Gainer Valuations for 5 October 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 5 October 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 165.5706 59.63 B 0.9851 0.6 2.48 M 411.03 M
BMNR Bitmine Immersion Technologies Inc 21.1938 13.11 B 4.1988 24.71 20 423.88
GSAT Globalstar 26.70 10.96 B 0.30 1.14 310.05 K 8.28 M
UEC Uranium Energy 4.06 3.56 B 0.05 1.25 5.93 M 24.08 M
SEB Seaboard Corporation 3499.4084 3.3 B 65.2446 1.9 400 1.4 M
NOG Northern Oil and Gas 26.7135 2.37 B 0.5017 1.91 749.3 K 20.02 M
UUUU Energy Fuels Inc 6.89 1.9 B 0.07 1.03 1.74 M 12 M
ESBA Empire State Realty Op LP 6.2415 1.41 B 0.1316 2.15 400 2.5 K
REPX Riley Exploration Permian Inc 18.1666 930.32 M 0.6971 3.99 45.3 K 822.86 K
SKYH Sky Harbour Group Corp 3.60 839.97 M 0.17 4.96 16.4 K 59.04 K
OBE Obsidian Energy Ltd 8.29 614.54 M 0.22 2.73 557.3 K 4.62 M
CIX Compx International Inc 13.947 459.11 M 0.0847 0.61 19.38 K 270.26 K
CMCL Caledonia Mining Cp 8.9285 398.5 M 0.2167 2.49 19.3 K 172.36 K
GTE Gran Tierra Energy Inc 13.90 355.57 M 0.70 5.3 842.85 K 11.72 M
FRD Friedman Industries Inc 7.3776 279.78 M 0.0388 0.53 13.1 K 96.65 K
MPTI M-Tron Industries Inc 13.81 277.83 M 0.71 5.42 1.6 K 22.1 K
ELLO Ellomay Capital Ltd 19.88 272.9 M 0.83 4.36 841 16.72 K
INFU Infusystems Holdings 7.21 261.91 M 0.09 1.26 23 K 165.83 K
PED Pedevco Corp 22.80 201.24 M 1.60 7.55 49.66 K 1.13 M
INTT Intest Corp 7.98 179.56 M 0.19 2.44 20.52 K 163.74 K
OZ Belpointe Prep Llc Class A Units 88.64 139.61 M 1.61 1.85 14.2 K 1.26 M
BCV Bancroft Convertible Fund 13.7175 120.99 M 0.0773 0.57 11.2 K 153.64 K
LODE Comstock Mining Inc 4.40 113.23 M 0.10 2.33 9.21 K 40.51 K
NINE Nine Energy Service, Inc. 3.39 101.28 M 0.36 11.88 1.11 M 3.77 M
CATX Perspective Therapeutics Inc 3.70 99.33 M 0.30 8.82 89.67 K 331.78 K
EP Empire Petroleum Corp 13.84 85.7 M 0.07 0.51 37.2 K 514.85 K
KULR Kulr Technology Group Inc 10.96 75.44 M 0.24 2.24 30.06 K 329.49 K
IOR Income Opportunity Realty Trust 12.60 75.31 M 0.5509 4.57 2.92 K 36.86 K
COE 51Talk Online Education Group 7.80 67.76 M 0.16 2.09 1.45 K 11.33 K
DIT Amcon Distributing Company 204.5501 59.44 M 4.776 2.39 1 K 204.55 K
DXR Daxor Corp 13.485 52.03 M 0.085 0.63 2.22 K 29.91 K
ATNM Actinium Pharmaceuticals Inc 7.94 44.33 M 0.05 0.63 144.48 K 1.15 M
SER Serina Therapeutics Inc 20.3571 42.93 M 0.7142 3.64 1.9 K 38.7 K
GRF Eagle Capital Growth Fund 7.2989 40.87 M 0.0553 0.76 4.7 K 34.3 K
AGIG AGIG 42.30 39.25 M 2.30 5.75 671.77 K 28.42 M
INDO Indonesia Energy Corp Ltd 8.16 38.93 M 0.99 13.81 7.04 M 57.49 M
TOON Kartoon Studios Inc 6.67 32.3 M 0.10 1.52 105.94 K 706.62 K
COHN Cohen & CO Inc 5.888 32.26 M 0.1559 2.72 10.92 K 64.32 K
MI Nft Limited Class A Ordinary Share 46.40 27.41 M 0.50 1.09 1.11 K 51.69 K
GNS Genius Group Limited 22.60 22.11 M 0.90 4.15 4.47 K 101.02 K
CKX Ckx Lands 11.33 21.46 M 0.38 3.47 45.77 K 518.63 K
MXC Mexco Energy Corp 17.095 18.78 M 0.3683 2.2 13.9 K 237.62 K
SRXH Srx Health Solutions Inc 34.0741 17.91 M 2.3704 7.48 3.31 K 112.72 K
UUU Universal Security Instruments 3.3344 16.02 M 0.0674 2.06 3.4 K 11.34 K
REED Reed's, Inc. 42.00 11.98 M 0.99 2.41 2.05 K 86.27 K
CVR Chicago Rivet & Machine Company 24.2382 10.63 M 0.2895 1.21 1.1 K 26.66 K
TOVX Theriva Biologics Inc 28.75 8.72 M 2.75 10.58 1.46 K 41.98 K
INUV Inuvo Inc 4.20 7.21 M 0.10 2.44 17.97 K 75.47 K
PHGE Biomx Ltd 85.88 4.04 M 13.87 19.26 1.42 K 121.86 K
BQ Boqii Holding Ltd ADR 39.6667 3.49 M 1.3334 3.48 474 18.8 K
TOPS Top Ships Inc 118.56 2.25 M 53.40 81.95 3.4 M 403.5 M
OGEN Oragenics Inc 468.00 1.7 M 54.00 13.04 224 104.83 K
MTNB Matinas Biopharma Hl 35.83 1.17 M 2.855 8.66 5.96 K 213.48 K
FOXO Foxo Technologies Inc 320.39 109.44 K 93.53 41.23 18.12 K 5.81 M
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 20.25 0.80 4.11 7.88 K 159.49 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.28 0.39 1.63 6.58 K 159.88 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 16.7976 0.0855 0.51 23.2 K 389.7 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 5.25 0.75 16.67 407 2.14 K
CEXY Copper One Resources Corp. 69.00 2.00 2.99 6 414

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 87.76 619.76 B 1.24 1.43 329.79 K 28.94 M
DC Class III Milk 22.11 2.28 11.5 325 7.19 K
HE Lean Hogs 90.80 3.80 4.37 9.87 K 896.11 K
HO Heating Oil 3.6869 0.1511 4.27 66.37 K 244.7 K
CB Cash-settled Butter 317.975 7.575 2.44 39 12.4 K
KC Coffee 224.65 5.35 2.44 23.92 K 5.37 M
BZ Brent Crude 93.37 1.57 1.71 296.2 K 27.66 M
CL Crude Oil 87.76 1.24 1.43 329.79 K 28.94 M
FC Feeder Cattle 177.325 2.125 1.21 6.12 K 1.09 M
CC Cocoa 2379.00 28.00 1.19 18.58 K 44.21 M
ZL Soybean Oil 65.54 0.52 0.8 55.87 K 3.66 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AVGO Broadcom Inc. 45.872 1.55 T 0.4674 1.03 18.49 M 848.31 M
MU Micron Technology 53.6871 899.74 B 0.7553 1.43 20.42 M 1.1 B
ASML ASML Holding N.V. ADR 454.6445 576.7 B 4.0496 0.9 1.19 M 542.77 M
PANW Palo Alto Networks Inc 87.825 284.85 B 0.905 1.04 4.43 M 388.63 M
TXN Texas Instruments 150.2523 284.78 B 2.3729 1.6 5.26 M 790.72 M
CRWD Crowdstrike Holdings Inc 176.70 246.77 B 1.63 0.93 2.13 M 375.68 M
ADI Analog Devices 143.052 196.85 B 0.9795 0.69 3.05 M 436.59 M
KLAC K L A-Tencor Corp 317.9684 195.48 B 1.7007 0.54 1.35 M 428.88 M
QCOM Qualcomm Inc 115.1926 184.94 B 2.3243 2.06 7.07 M 814.45 M
MRVL Marvell Technology Inc 47.6919 143.61 B 1.3018 2.81 15.17 M 723.39 M
IBKR Interactive Brokers 16.9766 132.69 B 0.1819 1.08 3.43 M 58.2 M
STX Seagate Technology 51.6795 128.12 B 0.3869 0.75 2.75 M 141.87 M
SBUX Starbucks Corporation 82.7867 125.06 B 1.4789 1.82 7.98 M 660.7 M
WDC Western Digital Cp 27.9744 121.22 B 0.5342 1.95 9.33 M 260.88 M
ADP Automatic Data Processing, Inc. 220.8529 120.08 B 2.245 1.03 1.66 M 366.42 M
ABNB Airbnb Inc Class A 111.76 105.61 B 0.95 0.86 4.01 M 448.01 M
ADBE Adobe Systems Inc 297.38 96.71 B 2.41 0.82 3.47 M 1.03 B
REGN Regeneron Pharmaceuticals 740.6762 95.82 B 6.0988 0.83 569.6 K 421.89 M
MNST Monster Beverage Cp 46.09 95.5 B 0.265 0.58 4.27 M 196.82 M
FTNT Fortinet Inc 53.59 94.94 B 0.91 1.73 3.37 M 180.5 M
NXPI Nxp Semiconductors 150.9008 66.8 B 1.2634 0.84 1.9 M 287.39 M
MPWR Monolithic Power Sys 389.1519 61.97 B 5.6742 1.48 680.3 K 264.74 M
ARGX Argenx Se ADR 376.87 58.57 B 7.42 2.01 190.31 K 71.72 M
ADSK Autodesk Inc 204.53 56.45 B 4.54 2.27 2 M 408.22 M
PCAR Paccar Inc 52.4033 55.89 B 0.5765 1.11 3.46 M 181.55 M
EBAY Ebay Inc 36.6228 55.69 B 0.4213 1.16 7.29 M 267 M
FANG Diamondback Energy 120.5501 51.21 B 2.6554 2.25 3.32 M 400.7 M
PYPL PayPal Holdings 93.331 50.01 B 1.0345 1.12 9.8 M 914.97 M
BKR Baker Hughes A Ge Co. Cl A 21.8576 49.52 B 0.4794 2.24 6.89 M 150.62 M
TEAM Atlassian 242.46 48.07 B 6.25 2.65 1.79 M 434.82 M
MCHP Microchip Technology 62.0004 40.91 B 0.6348 1.03 3.6 M 223.39 M
TTWO Take-Two Interactive Software 117.30 39.06 B 0.71 0.61 1.32 M 154.37 M
JD Jd.com Inc ADR 49.3774 37.45 B 0.876 1.81 9.19 M 453.63 M
NTAP Netapp Inc 61.6798 36.86 B 0.5783 0.95 1.45 M 89.72 M
ZS Zscaler Inc 180.15 36.6 B 4.15 2.36 1.55 M 279.69 M
AXON Axon Enterprise Inc 123.29 34.46 B 2.34 1.93 557.4 K 68.72 M
ILMN Illumina Inc 212.5681 34.21 B 13.0934 6.56 2.88 M 613.21 M
GMAB Genmab A/S ADR 35.74 33.89 B 0.29 0.82 635.6 K 22.72 M
FISV Fiserv Inc 100.55 33 B 1.82 1.84 2.97 M 298.36 M
ON On Semiconductor 69.505 27.74 B 0.585 0.85 5.89 M 409.24 M
ROIV Roivant Sciences Ltd 4.06 27.61 B 0.42 11.54 2.56 M 10.39 M
TCOM Trip.com Group Ltd ADR 30.0937 26.88 B 1.5425 5.4 7.98 M 240.08 M
FWONK Liberty Media F1 Series K 61.2846 24.8 B 0.5412 0.89 1.04 M 63.98 M
LPLA Lpl Financial Hld 237.6624 24.39 B 1.4867 0.63 1.2 M 285.65 M
FWONA Liberty Media F1 Series A 54.7749 22.82 B 0.4819 0.89 134.27 K 7.35 M
GFS Globalfoundries Inc Ordinary Share 53.02 22.49 B 0.95 1.82 1.15 M 60.89 M
ENTG Entegris Inc 89.0172 21.83 B 0.6111 0.69 1.13 M 100.57 M
SWKS Skyworks Solutions 83.355 19.5 B 1.0359 1.26 1.54 M 128.21 M
TSCO Tractor Supply Company 38.3997 19.06 B 0.7048 1.87 6.05 M 232.32 M
PR Permian Resources Corp 7.5186 18.79 B 0.4284 6.04 9.66 M 72.66 M
FFIV F5 Networks Inc 156.28 18.73 B 0.86 0.55 271.46 K 42.42 M
SSNC SS&C Technologies 49.1894 18.67 B 0.3807 0.78 1.59 M 78.21 M
GEN Gen Digital Inc 19.569 18.49 B 0.1578 0.81 3.29 M 64.36 M
MEDP Medpace Holdings Inc 167.40 18.37 B 2.05 1.24 261 K 43.69 M
MTSI Macom Technology S 57.57 17.8 B 1.05 1.86 340.28 K 19.59 M
ASND Ascendis Pharma ADR 113.46 16.97 B 4.87 4.48 551.04 K 62.52 M
TSEM Tower Semiconductor 44.81 16.89 B 0.38 0.86 258.1 K 11.57 M
APA Apa Corp 35.7535 15.59 B 1.2001 3.47 11.93 M 426.37 M
LSCC Lattice Semicond 55.00 15.23 B 1.13 2.1 1.4 M 76.88 M
VNOM Viper Energy LP 25.7539 14.75 B 0.3761 1.48 273.8 K 7.05 M
ERIE Erie Indemnity Company 222.5161 14.64 B 1.6691 0.76 61.7 K 13.73 M
QXO Qxo Inc 22.4769 13.13 B 2.5326 12.7 24.35 K 547.31 K
CSGP Costar Group Inc 74.40 13.11 B 0.63 0.85 2.07 M 153.93 M
LULU Lululemon Athletica 310.05 12.98 B 2.25 0.73 1.26 M 390.46 M
SITM Sitime Corp 90.62 12.08 B 0.57 0.63 321.9 K 29.17 M
RGEN Repligen Cp 220.56 11.31 B 7.01 3.28 621.12 K 137 M
DPZ Domino's Pizza Inc Common Stock 318.4089 11.21 B 4.2945 1.37 661.5 K 210.63 M
BMRN Biomarin Pharmaceuticals 89.53 11.06 B 1.62 1.84 1.28 M 114.28 M
ENSG The Ensign Group IN 83.5488 10.99 B 0.8343 1.01 413.7 K 34.56 M
SMTC Semtech Corp 32.03 10.36 B 0.52 1.65 1.04 M 33.38 M
PCVX Vaxcyte Inc 24.00 10.34 B 0.43 1.82 1.23 M 29.53 M
BRKR Bruker Corp 56.8191 9.72 B 1.2732 2.29 707.9 K 40.22 M
MDGL Madrigal Pharmaceuticals Inc 73.07 9.25 B 4.65 6.8 326.79 K 23.88 M
VSAT Viasat Inc 40.76 9.2 B 0.73 1.82 578.23 K 23.57 M
MORN Morningstar Inc 218.8333 9.06 B 2.7185 1.26 119.7 K 26.19 M
HQY Healthequity 68.28 9 B 1.06 1.58 616.08 K 42.07 M
PCTY Paylocity Hld Corp 261.33 8.92 B 9.00 3.57 565.55 K 147.8 M
RMBS Rambus Inc 27.91 8.88 B 0.48 1.75 600.55 K 16.76 M
KNSL Kinsale Capital Group Inc 270.0924 8.82 B 1.7502 0.65 144.5 K 39.03 M
IREN Iris Energy Limited 4.49 8.78 B 0.12 2.75 106.4 K 477.74 K
KNTK Kinetik Holdings Inc 27.5721 8.66 B 0.5602 2.07 212.66 K 5.86 M
WYNN Wynn Resorts Ltd 70.0054 8.48 B 1.3966 2.04 3.23 M 226.07 M
APPF Appfolio Inc 109.91 8.4 B 0.91 0.83 109 K 11.98 M
ETSY Etsy Inc 112.33 8.3 B 2.13 1.93 2.71 M 304.51 M
URBN Urban Outfitters Inc 21.89 7.86 B 0.26 1.2 1.51 M 32.98 M
SANM Sanmina Corp 49.66 7.71 B 0.48 0.98 275.6 K 13.69 M
ALKS Alkermes Plc 23.13 7.7 B 0.12 0.52 1.35 M 31.21 M
XP XP Inc Cl A 18.7271 7.7 B 0.1337 0.72 3.54 M 66.37 M
RYTM Rhythm Pharmaceuticals Inc 26.01 7.59 B 1.17 4.71 1.26 M 32.89 M
SLAB Silicon Labs Inc 133.59 7.41 B 1.28 0.97 266.82 K 35.64 M
VCTR Victory Capital Holdings Inc Cl A 23.2228 7.39 B 0.3922 1.72 616.9 K 14.33 M
CROX Crocs Inc 79.23 7.31 B 1.75 2.26 1.55 M 122.69 M
SNEX Stonex Group Inc 26.2074 6.85 B 0.2755 1.06 170.78 K 4.48 M
FORM Formfactor Inc 27.57 6.66 B 0.69 2.57 456.52 K 12.59 M
LNTH Lantheus Holdings 77.67 6.6 B 0.90 1.17 531 K 41.24 M
XMTR Xometry Inc Cl A 62.26 6.51 B 2.58 4.32 475.4 K 29.6 M
EXLS Exlservice Holdings 32.43 6.5 B 0.796 2.52 2.26 M 73.41 M
LGND Ligand Pharm 59.0393 6.3 B 0.4866 0.83 236.12 K 13.94 M
PAGP Plains Gp Holdings LP 9.2033 6.27 B 0.0539 0.59 2.35 M 21.61 M
WFRD Weatherford International Plc 33.5845 6.24 B 0.4863 1.47 903.06 K 30.33 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 70.8137 2.05 T 1.5878 2.29 14.04 M 994.02 M
LLY Eli Lilly and Company 322.5929 1.26 T 1.8376 0.57 2.19 M 705.22 M
V Visa Inc 182.6822 815.95 B 1.9664 1.09 6.12 M 1.12 B
XOM Exxon Mobil Corporation 95.9275 696.02 B 3.726 4.04 34.86 M 3.34 B
MA Mastercard Inc 297.9597 586.02 B 2.8699 0.97 2.85 M 847.79 M
ABBV Abbvie Inc 125.0628 521 B 1.1693 0.94 4.78 M 597.54 M
CVX Chevron Corp 137.3416 425.59 B 0.7797 0.57 10.63 M 1.46 B
ORCL Oracle Corporation 65.0525 375.09 B 0.9274 1.45 9.2 M 598.59 M
UNH Unitedhealth Group Inc 497.4534 367.46 B 3.6809 0.75 2.28 M 1.14 B
SHEL Royal Dutch Shell Plc ADR 54.02 287.97 B 0.34 0.63 8.35 M 451.08 M
TMO Thermo Fisher Scientific Inc 540.6003 261.1 B 6.2742 1.17 1.17 M 631.1 M
DELL Dell Technologies Inc 35.0677 236.75 B 0.3705 1.07 2.51 M 88.11 M
NVO Novo Nordisk A/S ADR 104.69 186.04 B 0.6418 0.62 756.26 K 79.17 M
DHR Danaher Corp 245.7513 165.15 B 2.8206 1.16 2.35 M 576.76 M
TJX TJX Companies 62.6865 159.92 B 0.362 0.58 4.07 M 254.95 M
ETN Eaton Corp 137.2785 137.14 B 0.969 0.71 2.26 M 309.62 M
MDT Medtronic Inc 75.8218 134.26 B 0.4904 0.65 3.89 M 295.02 M
MO Altria Group 36.1609 129.76 B 0.3372 0.94 6.54 M 236.34 M
LOW Lowe's Companies 185.7078 128.69 B 1.5022 0.82 3.2 M 593.54 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 7.3366 126.37 B 0.2288 3.22 30 M 220.07 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 12.56 118.58 B 0.42 3.46 21.42 M 269.03 M
NOW Servicenow Inc 420.58 112.94 B 9.03 2.19 1.77 M 745.18 M
SNOW Snowflake Inc Class A 185.35 102.52 B 1.54 0.84 5.28 M 978.35 M
PSX Phillips 66 81.6874 101.27 B 1.9846 2.49 5.44 M 444.66 M
EMR Emerson Electric Company 74.4647 95.07 B 1.4189 1.94 4.97 M 369.78 M
SU Suncor Energy Inc 27.8973 84.26 B 0.4121 1.5 5.92 M 165.24 M
ASX Ase Industrial Holding Co. Ltd ADR 4.7776 82.81 B 0.0263 0.55 9.06 M 43.29 M
MSI Motorola Solutions 227.6886 82.25 B 1.3842 0.61 476.1 K 108.4 M
E Eni S.P.A. ADR 18.5661 80.63 B 0.1358 0.74 451.7 K 8.39 M
EOG Eog Resources 109.833 77.14 B 0.7927 0.73 3.97 M 435.78 M
SLB Schlumberger N.V. 38.2032 76.1 B 2.2516 6.26 28.1 M 1.07 B
AJG Arthur J. Gallagher & Company 175.7728 73.92 B 1.6924 0.97 860.3 K 151.22 M
MS-PI Morgan Stanley 24.5379 68.64 B 0.128 0.52 207.27 K 5.09 M
ET Energy Transfer LP 8.865 67.01 B 0.0898 1.02 21.37 M 189.44 M
HPE Hewlett Packard Enterprise Comp 11.7428 66.49 B 0.0907 0.78 11.66 M 136.91 M
BSX Boston Scientific Corp 41.30 66.4 B 0.27 0.66 4.87 M 201.07 M
CMI Cummins Inc 206.9045 64.96 B 2.6098 1.28 1.28 M 263.93 M
TRGP Targa Resources 60.8639 61.11 B 0.6995 1.16 2.02 M 122.87 M
NKE Nike Inc 90.2659 60.14 B 2.4375 2.78 12.73 M 1.15 B
CTA-PB E. I. du Pont de Nemours and Company 80.9929 60.06 B 1.4835 1.87 334 27.05 K
NU Nu Holdings Ltd Class A 5.01 57.92 B 0.09 1.83 30.92 M 154.93 M
OXY Occidental Petroleum Corp 64.0207 57.31 B 1.4838 2.37 25.49 M 1.63 B
AZO Autozone 2245.45 53.52 B 40.4199 1.83 162.83 K 365.62 M
CVE Cenovus Energy Inc 16.1799 52.36 B 0.6199 3.98 8.51 M 137.71 M
F Ford Motor Company 9.6422 50.59 B 0.1157 1.21 87.92 M 847.73 M
A Agilent Technologies 129.2434 49.96 B 1.1985 0.94 1.57 M 202.61 M
ROK Rockwell Automation Inc 221.0283 49.39 B 2.7122 1.24 823.82 K 182.09 M
VALE Vale S.A. ADR 10.9708 48.64 B 0.1187 1.09 43.03 M 472.03 M
DVN Devon Energy Corp 61.1071 48.53 B 1.5604 2.62 15.69 M 958.74 M
WAT Waters Corp 290.84 45.91 B 2.64 0.92 373.49 K 108.62 M
YUM Yum! Brands 105.0726 45.39 B 0.8605 0.83 1.19 M 124.95 M
STM Stmicroelectronics N.V. ADR 33.6807 40.79 B 0.6964 2.11 3.86 M 129.92 M
HLN Haleon Plc 6.0282 40.59 B 0.0857 1.44 10.41 M 62.75 M
UMC United Microelectronics Corp ADR 5.0827 40.28 B 0.0331 0.66 7.95 M 40.41 M
PCG Pacific Gas & Electric Company 14.5392 40.23 B 0.552 3.95 94.1 M 1.37 B
KB KB Financial Group Inc ADR 28.3034 39.91 B 0.1639 0.58 226.58 K 6.41 M
SYY Sysco Corp 68.1375 37.85 B 0.4513 0.67 2.64 M 179.82 M
P Everpure, Inc. 29.04 37.24 B 0.34 1.18 3.09 M 89.73 M
MTD Mettler-Toledo International 1202.47 34.53 B 23.26 1.97 116.8 K 140.45 M
ADM Archer Daniels Midland 77.4095 34.14 B 0.5114 0.67 2.24 M 173.73 M
UI Ubiquiti Networks 305.3625 33.94 B 7.714 2.59 45.78 K 13.98 M
RMD Resmed Inc 224.4103 33.83 B 2.9339 1.32 597.7 K 134.13 M
EQT Eqt Corp 43.0153 32.85 B 0.408 0.96 6.52 M 280.65 M
RJF Raymond James Financial 102.6948 32.45 B 0.5887 0.58 1.04 M 106.57 M
CPNG Coupang Inc Class A 19.85 30.61 B 0.29 1.48 9.89 M 196.3 M
OTIS Otis Worldwide Corp 63.6627 30.37 B 0.3588 0.57 1.45 M 92.47 M
BBD Banco Bradesco S.A. ADR 3.0408 28.72 B 0.0222 0.74 26.01 M 79.1 M
TS Tenaris S.A. ADR 25.4102 28.23 B 0.2889 1.15 2.44 M 62.04 M
PPG PPG Industries 110.6391 28.11 B 0.9939 0.91 1.48 M 163.24 M
HAL Halliburton Company 27.0945 27.3 B 1.0378 3.98 14.9 M 403.64 M
HPQ HP Inc 23.3339 26.99 B 0.122 0.53 7.46 M 174 M
JBL Jabil Inc. 61.7553 26.63 B 1.08 1.78 1.45 M 89.64 M
LVS Las Vegas Sands 40.4835 26.39 B 0.589 1.48 9.48 M 383.75 M
DRI Darden Restaurants 118.5974 26.09 B 0.7841 0.67 1.5 M 177.92 M
GPN Global Payments Inc 113.1086 25.43 B 1.0229 0.91 1.19 M 134.76 M
FTI Technipfmc Plc 9.0815 25.29 B 0.1667 1.87 7 M 63.61 M
IOT Samsara Inc Cl A 13.33 25.07 B 0.44 3.41 856.87 K 11.42 M
TPR Tapestry Inc 29.0596 24.87 B 0.3831 1.34 3 M 87.04 M
RL Ralph Lauren Corp 88.2346 24.55 B 2.1303 2.47 1.14 M 100.83 M
BRO Brown & Brown 62.2041 24.51 B 0.4003 0.65 914.9 K 56.91 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 53.4084 24.42 B 0.3815 0.72 380.5 K 20.32 M
HUBB Hubbell Inc B 226.3022 23.16 B 1.4382 0.64 443.29 K 100.32 M
BBY Best Buy Company 57.2858 21.26 B 0.4218 0.74 2.93 M 167.72 M
ZBH Zimmer Biomet Holdings 109.0854 21.01 B 0.7758 0.72 716.2 K 78.13 M
TOST Toast Inc Cl A 17.87 20.44 B 0.30 1.71 4.51 M 80.55 M
TPL Texas Pacific Land Trust 211.7571 19.84 B 4.5738 2.21 506.7 K 107.3 M
BALL Ball Corporation 48.4871 17.94 B 0.3617 0.75 2.41 M 117.06 M
RVTY RVTY 131.1409 17.79 B 3.2149 2.51 786.1 K 103.09 M
NRG NRG Energy 37.845 17.5 B 0.4469 1.19 2.16 M 81.87 M
GPC Genuine Parts Company 142.523 17.43 B 0.941 0.66 771.55 K 109.96 M
OVV Ovintiv Inc 49.7867 17.34 B 1.7904 3.73 4.57 M 227.34 M
PFGC Performance Food Group Company 46.74 17.21 B 0.30 0.65 1.03 M 48.13 M
JHX James Hardie Industries Se ADR 22.11 17.14 B 0.34 1.56 110.55 K 2.44 M
TYL Tyler Technologies 367.27 16.83 B 4.38 1.21 172.38 K 63.31 M
YUMC Yum China Holdings Inc 47.8705 16.71 B 0.5964 1.26 1.48 M 70.98 M
YPF Ypf Sociedad Anonima ADR 7.40 16.31 B 0.47 6.78 4.32 M 31.94 M
CRL Charles River Laboratories Intl 215.43 15.72 B 2.30 1.08 409.16 K 88.15 M
WCC Wesco International 126.5843 15.43 B 0.7859 0.62 432.2 K 54.71 M
CLH Clean Harbors 119.13 15.2 B 2.03 1.73 662.85 K 78.97 M
CDE Coeur Mining Inc 3.76 14.99 B 0.09 2.45 6.74 M 25.33 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESP Brompton Energy Split Corp. Class A Shares 3.6568 0.4701 14.75 32.4 K 118.48 K
CTC Canadian Tire Corp Ltd 269.2665 30.5041 12.78 567 152.67 K
MPC-C Madison Pacific Properties Inc 5.7403 0.5997 11.67 100 574.03
LCFS Tidewater Renewables Ltd 11.01 0.88 8.69 7.4 K 81.47 K
PRN Profound Medical Corp 5.78 0.45 8.44 13.3 K 76.87 K
BNE Bonterra Energy Corp 8.18 0.58 7.63 144.69 K 1.18 M
YCM-PB Commerce Split Corp Pref B 4.1456 0.2862 7.42 200 829.12
GFP Greenfirst Forest Products Inc 15.5945 1.0721 7.38 2.51 K 39.2 K
MSCL Satellos Bioscience Inc 3.96 0.24 6.45 208 823.68
JOY Journey Energy Inc 5.78 0.34 6.25 420.8 K 2.43 M
ELO Eloro Resources Ltd 3.61 0.21 6.18 91.8 K 331.4 K
QRC Queens Road Capital Investment Ltd 6.1371 0.3558 6.15 1.5 K 9.21 K
FEC Frontera Energy Corp 10.9559 0.6087 5.88 157.5 K 1.73 M
CCL-A CCL Industries Inc 67.9835 3.7768 5.88 200 13.6 K
ACX Act Energy Technologies Ltd 5.25 0.28 5.63 271.61 K 1.43 M
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 13.2332 0.6646 5.29 1.2 K 15.88 K
KEL Kelt Exploration Ltd 5.83 0.28 5.05 472.4 K 2.75 M
PEY Peyto Exploration and Dvlpmnt Corp 7.8838 0.3718 4.95 1.58 M 12.49 M
BCE-PZ Bce Inc Pref Z 14.141 0.6369 4.72 100 1.41 K
TWM Tidewater Midstream and Infras Ltd 429.1761 19.1596 4.67 1.47 K 628.74 K
CVE Cenovus Energy Inc 22.0117 0.9789 4.65 8.19 M 180.22 M
PPR Prairie Provident Resources Inc 6.75 0.30 4.65 19.01 K 128.34 K
NOA North American Construction Group Ltd 13.3356 0.5916 4.64 50.1 K 668.11 K
POU Paramount Resources Ltd 12.1459 0.5211 4.48 338.97 K 4.12 M
SDE Spartan Delta Corp 4.0645 0.1736 4.46 373.1 K 1.52 M
BN-PR Brookfield Corporation 12.7922 0.546 4.46 7.02 K 89.84 K
PWI-PA Sustainable Power & Infrastructure Split Corp. 8.0878 0.3444 4.45 100 808.78
OVV Ovintiv Inc 67.7213 2.8811 4.44 348.56 K 23.6 M
STC Sangoma Technologies Corp 7.33 0.31 4.42 3.8 K 27.85 K
PD Precision Drilling Corp 79.36 3.21 4.22 74.17 K 5.89 M
BCT Briacell Therapeutics Corp 1241.9808 49.0249 4.11 11 13.66 K
PIC-PA Premium Income Corp Pref A 11.0611 0.4283 4.03 210 2.32 K
OBE Obsidian Energy Ltd 11.32 0.42 3.85 370.13 K 4.19 M
GTE Gran Tierra Energy Inc 18.90 0.70 3.85 125.71 K 2.38 M
PPL-PE Pembina Pipeline Corp Pref E 15.3695 0.5319 3.58 1.7 K 26.13 K
IE Ivanhoe Electric Inc 12.65 0.42 3.43 400 5.06 K
WFC Wall Financial 9.5676 0.3144 3.4 100 956.76
CFW Calfrac Well Services Ltd 5.58 0.18 3.33 2.81 M 15.67 M
LGO Largo Resources Ltd 8.47 0.27 3.29 53.9 K 456.53 K
GOOS Canada Goose Holdings Inc 23.58 0.75 3.29 446 K 10.52 M
LNF Leons Furniture 14.777 0.4685 3.27 51.87 K 766.44 K
TA-PD Transalta A Cum Red Rat Rst Prf 11.9707 0.3711 3.2 7.06 K 84.51 K
HWX Headwater Exploration Inc 4.8357 0.1468 3.13 1.1 M 5.3 M
XAU Goldmoney Inc 8.55 0.25 3.01 4.24 K 36.25 K
PXT Parex Resources Inc 16.8936 0.4914 3 546.6 K 9.23 M
BAMI Blue Ant Media Corporation 31.00 0.90 2.99 40 1.24 K
SXP Supremex Inc 3.4887 0.1006 2.97 15.4 K 53.73 K
MFC-PM Manulife Financial Corp Pref M 14.4989 0.415 2.95 27.9 K 404.52 K
TVE Tamarack Valley Energy Ltd 3.7354 0.1059 2.92 5.46 M 20.4 M
BIP-PF Brookfield Infrastructure Partners Pref Class A 17.2596 0.4827 2.88 2.6 K 44.87 K
EMA-PA Emera Inc Pref A 12.2881 0.3434 2.87 1.5 K 18.43 K
POW-PG Power Co 5.6 % G Non Cum Fir Prf 17.5875 0.4903 2.87 16.64 K 292.57 K
TRP-PH TC Energy Corp Pref Series 4 10.4912 0.2914 2.86 300 3.15 K
SGY Surge Energy Inc 7.072 0.1952 2.84 513 K 3.63 M
WCP Whitecap Resources Inc 7.8096 0.2136 2.81 5.65 M 44.13 M
CIA Champion Iron Ltd 4.1555 0.1133 2.8 272.8 K 1.13 M
WN-PC George Weston Ser 3 Prf 16.6753 0.4522 2.79 15.32 K 255.47 K
WN-PD George Weston 5.20 Ser Iv Prf 16.7682 0.4523 2.77 19.79 K 331.91 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 13.9608 0.3686 2.71 6.8 K 94.93 K
BTE Baytex Energy Corp 6.4777 0.1687 2.67 5.64 M 36.55 M
CJ Cardinal Energy Ltd 5.6992 0.1475 2.66 1.23 M 7.02 M
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 14.1912 0.3567 2.58 2.6 K 36.9 K
HMM-A Hammond Manufacturing Company Limited 3.9052 0.0976 2.56 1.1 K 4.3 K
NRR-UN Northview Residential REIT 18.8329 0.4576 2.49 11 K 207.18 K
CSCI Cosciens Biopharma Inc 21.80 0.52 2.44 225 4.9 K
ELF-PH E-L Financial 3 Non Cum Frst Prf 17.9051 0.4261 2.44 200 3.58 K
RIC Richmont Mines 38.8519 0.9233 2.43 11.68 K 453.91 K
ELE Elemental Royalty Corporation 12.8769 0.2995 2.38 6.06 K 78.03 K
GWO-PP Great Lifec 5.40 % P Non Cum Prf 17.1262 0.3949 2.36 2.9 K 49.67 K
MX Methanex Corp 44.9791 1.0243 2.33 302.2 K 13.59 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 10.1495 0.218 2.2 6.2 K 62.93 K
SU Suncor Energy Inc 37.9645 0.8069 2.17 7.85 M 297.9 M
IFC-PE Intact Financial Corp Pref Series 5 17.6112 0.373 2.16 1.1 K 19.44 K
BN-PT Brookfield Corporation 12.3927 0.2606 2.15 4.5 K 55.77 K
POW-PD Power Corporation of Canada Pref D 15.9799 0.3229 2.06 10.25 K 163.79 K
IPO Inplay Oil Corp 13.4898 0.268 2.03 68.25 K 920.68 K
EFR Energy Fuels Inc 9.38 0.18 1.96 538.2 K 5.05 M
BIR Birchcliff Energy Ltd 8.587 0.1601 1.9 999.9 K 8.59 M
BN-PZ Brookfield Corporation 16.4204 0.3048 1.89 2.9 K 47.62 K
DR Medical Facilities Corp 9.7138 0.1801 1.89 58.63 K 569.51 K
PHX Phx Energy Services Corp 4.5498 0.0841 1.88 45 K 204.72 K
TA-PF Transalta C Cum Redeem Rate Prf 15.2076 0.2792 1.87 12.17 K 185.08 K
GRA Nanoxplore Inc 3.35 0.06 1.82 49.8 K 166.83 K
BCE-PQ BCE Inc Pref Q 15.8368 0.2772 1.78 1.4 K 22.17 K
BPO-PR Brookfield Office Cl Aaa R Prf 11.6125 0.2032 1.78 10.02 K 116.33 K
FTS-PI Fortis Inc Pref I 11.6926 0.2002 1.74 1.1 K 12.86 K
ENB-PY Enbridge Inc Pref 3 12.2358 0.2061 1.71 16.8 K 205.56 K
EMA-PL Emera Inc 14.1923 0.2379 1.7 4.47 K 63.51 K
TRP-PF TC Energy Corp Pref Series 2 11.8628 0.1985 1.7 2.1 K 24.91 K
AAV Advantage Oil & Gas Ltd 10.78 0.18 1.7 389.07 K 4.19 M
CU-PC Canadian Util Cum Red Sec Y Prf 16.13 0.2689 1.7 2.8 K 45.16 K
BCE-PA BCE Inc Pref AA 13.4467 0.2236 1.69 8.5 K 114.3 K
TC Tucows Inc 55.34 0.92 1.69 3.2 K 177.09 K
KXS Kinaxis Inc 143.13 2.35 1.67 60.7 K 8.69 M
IPCO International Petroleum Corp 12.31 0.20 1.65 295.1 K 3.63 M
LAS-A Lassonde Industries Inc 102.3678 1.6599 1.65 814 83.33 K
EMA-PC Emera Srs C Cum Rr Prf 14.8435 0.2404 1.65 3.42 K 50.75 K
PRM Big Pharma Split Corp 9.4422 0.1508 1.62 400 3.78 K
EMA-PE Emera Inc Pref E 13.9801 0.2226 1.62 17.33 K 242.29 K
VISA Visa Canadian Depositary Receipts [Cad Hedged] 18.3941 0.2888 1.6 5.24 K 96.4 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 475.14 575.39 B 21.82 4.81 1.4 K 665.2 K
TCTZF Tencent Holdings Limited 35.31 473.01 B 0.25 0.71 65.1 K 2.3 M
IDCBY Industrial and Commercial Bank of China Limited 9.65 468.88 B 0.28 2.99 191 K 1.84 M
RHHBF Roche Holding AG 412.55 391.22 B 35.80 9.5 100 41.25 K
CICHY China Construction Bank Corporation 11.83 346.1 B 0.29 2.51 163.9 K 1.94 M
ACGBY Agricultural Bank of China Limited 7.69 302.39 B 0.11 1.45 210.4 K 1.62 M
RYDAF Royal Dutch Shell plc 26.92 293.3 B 0.48 1.82 5.4 K 145.37 K
LRLCF L'Oréal S.A 335.65 266.66 B 4.70 1.42 600 201.39 K
BABAF Alibaba Group Holding Ltd 10.55 263.5 B 0.272 2.65 212.1 K 2.24 M
BACHY Bank of China Limited 8.38 245.98 B 0.17 2.07 259.5 K 2.17 M
SMAWF Siemens Aktiengesellschaft 104.37 236.55 B 0.55 0.53 5 K 521.85 K
BHPLF BHP Group 26.36 203.04 B 0.37 1.42 721 K 19.01 M
CMWAY Commonwealth Bank of Australia 62.97 197.09 B 0.72 1.16 47.1 K 2.97 M
ALIZF Allianz SE 169.35 196.13 B 9.96 6.25 1 K 169.35 K
NONOF Novo Nordisk A/S 107.10 189.66 B 4.60 4.49 3.7 K 396.27 K
EADSF Airbus SE 92.45 177.85 B 1.26 1.38 4.7 K 434.51 K
ABLZF ABB Ltd 26.97 157.56 B 1.42 5.56 14 K 377.58 K
SBGSF Schneider Electric S.E 124.55 157.09 B 1.73 1.41 2.5 K 311.38 K
HESAF Hermès International Société en commandite par actions 1290.5699 156.87 B 18.6899 1.47 200 258.11 K
FRCOY Fast Retailing Co. Ltd 54.48 155.58 B 0.53 0.98 25.1 K 1.37 M
SFTBF SoftBank Group Corp 36.57 150.46 B 2.06 5.97 300 10.97 K
HTHIF Hitachi Ltd 44.00 140.4 B 0.61 1.41 100 4.4 K
AIQUF L'Air Liquide S.A 121.56 133.66 B 0.69 0.57 1.9 K 230.96 K
SAFRF Safran SA 98.93 133.23 B 0.71 0.72 4.5 K 445.19 K
UNCFF UniCredit S.p.A 10.80 131.29 B 0.50 4.85 6.9 K 74.52 K
PNGAY Ping An Insurance (Group) Company of China Ltd 10.42 121.77 B 0.38 3.78 344.6 K 3.59 M
KYCCF Keyence Corporation 355.04 117.02 B 3.24 0.92 5.2 K 1.85 M
MSBHF Mitsubishi Corporation 29.25 113.03 B 0.97 3.43 1.1 K 32.17 K
ZFSVF Zurich Insurance Group AG 420.26 111.44 B 3.76 0.9 1.3 K 546.34 K
AAGIY AIA Group Limited 35.43 103.86 B 1.03 2.99 419.8 K 14.87 M
AAIGF AIA Group Limited 8.87 103.65 B 0.37 4.35 116.2 K 1.03 M
HNHPF Hon Hai Precision Industry Co. Ltd 6.60 103.17 B 0.04 0.61 45.6 K 300.96 K
GLAXF GlaxoSmithKline plc 15.24 100.3 B 0.49 3.32 40.2 K 612.65 K
ESLOY EssilorLuxottica Société anonyme 76.48 97.95 B 0.57 0.75 58.3 K 4.46 M
ESLOF EssilorLuxottica Société anonyme 153.95 97.34 B 4.65 3.11 2.3 K 354.08 K
AXAHF AXA SA 23.75 95.93 B 1.02 4.49 27.1 K 643.62 K
PSTVY Postal Savings Bank of China Co. Ltd 10.73 91.86 B 0.2299 2.19 2.13 K 22.83 K
WEBNF Westpac Banking Corporation 14.32 90.6 B 0.27 1.92 23.2 K 332.22 K
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 255.75 82.08 B 5.01 2 400 102.3 K
ATLCY Atlas Copco AB 9.45 81.18 B 0.30 3.28 1.37 M 12.95 M
GLCNF Glencore plc 5.80 79.63 B 0.09 1.58 16.6 K 96.28 K
IFNNF Infineon Technologies AG 25.03 77.97 B 0.53 2.16 9 K 225.27 K
WUXAY WuXi AppTec Co. Ltd 8.455 76.29 B 0.085 1.02 8.75 K 73.97 K
NAUBF National Australia Bank Limited 19.97 76.23 B 0.92 4.83 56 K 1.12 M
DPSTF Deutsche Post AG 31.95 75.54 B 0.72 2.31 400 12.78 K
IFNNY Infineon Technologies AG 25.52 74.12 B 0.95 3.87 271 K 6.92 M
NETTF NetEase Inc 15.85 68.7 B 0.28 1.8 4.78 K 75.73 K
MQBKY Macquarie Group Limited 105.33 68.32 B 0.82 0.78 29.4 K 3.1 M
MRAAF Murata Manufacturing Co. Ltd 48.90 68.01 B 2.23 4.78 1.9 K 92.91 K
SHECY Shin-Etsu Chemical Co. Ltd 26.72 67.44 B 0.31 1.17 137.1 K 3.66 M
VOLVF AB Volvo (publ) 15.00 67.1 B 0.15 1.01 500 7.5 K
TKPHF Takeda Pharmaceutical Company Limited 26.90 66.85 B 0.50 1.89 250.1 K 6.73 M
BHKLY BOC Hong Kong (Holdings) Limited 68.00 66.54 B 0.54 0.8 11.8 K 802.4 K
SHECF Shin-Etsu Chemical Co. Ltd 106.75 66.38 B 1.45 1.38 4.3 K 459.02 K
KDDIF KDDI Corporation 29.70 64.67 B 1.12 3.92 3.1 K 92.07 K
WFAFY Wesfarmers Limited 14.63 63.56 B 0.18 1.25 124.2 K 1.82 M
HKXCF Hong Kong Exchanges and Clearing Limited 36.68 63.53 B 1.30 3.67 7.4 K 271.43 K
HKXCY Hong Kong Exchanges and Clearing Limited 36.10 63.47 B 0.56 1.58 71.2 K 2.57 M
SCBFF Standard Chartered PLC 6.64 62.88 B 0.38 6.07 500 3.32 K
DBOEF Deutsche Börse AG 174.60 62.73 B 9.34 5.65 400 69.84 K
BAYZF Bayer Aktiengesellschaft 49.15 59.93 B 0.74 1.53 5.9 K 289.99 K
MPNGF Meituan 22.30 58.63 B 0.42 1.92 90 2.01 K
HOCPY HOYA Corporation 104.00 52.04 B 1.27 1.24 16.2 K 1.68 M
PCRFF Panasonic Corporation 7.29 51.87 B 0.07 0.97 18 K 131.22 K
RWNFF RWE Aktiengesellschaft 39.59 50.13 B 0.21 0.53 100 3.96 K
KBCSF KBC Group NV 49.00 50.01 B 0.90 1.87 1.4 K 68.6 K
DNBBF DNB Bank ASA 16.772 49.37 B 0.392 2.39 9.71 K 162.92 K
WMMVY Wal-Mart de México S.A.B. de C.V 36.23 48.54 B 0.19 0.53 33.5 K 1.21 M
EBKOF Erste Group Bank AG 23.40 48.48 B 0.40 1.74 300 7.02 K
DRPRF Dr. Ing. h.c. F. Porsche AG 86.6781 47.61 B 6.1864 7.69 550 47.67 K
AMKBF A.P. Møller - Mærsk A/S 1938.71 47.44 B 38.01 2 100 193.87 K
NOKBF Nokia Corporation 4.62 46.8 B 0.12 2.67 1.02 M 4.71 M
WOPEF Woodside Petroleum Ltd 22.19 46.02 B 1.14 5.42 34 K 754.46 K
CRZBF Commerzbank AG 7.61 44.7 B 0.60 8.56 6.7 K 50.99 K
SUHJY Sun Hung Kai Properties Limited 11.45 42.83 B 0.26 2.32 266.3 K 3.05 M
DLMAF Dollarama Inc 61.55 41.64 B 0.32 0.52 1 K 61.55 K
SVKEF Skandinaviska Enskilda Banken AB (publ) 10.17 41.59 B 0.57 5.94 5 K 50.85 K
STMEF STMicroelectronics N.V 34.554 41.21 B 1.088 3.25 5.7 K 196.96 K
NIPNF NEC Corporation 33.50 41.02 B 1.25 3.88 2.2 K 73.7 K
CODGF Compagnie de Saint-Gobain S.A 38.76 40.53 B 0.76 2 2.5 K 96.9 K
SUHJF Sun Hung Kai Properties Limited 11.27 40.45 B 0.37 3.39 1 K 11.27 K
HLNCF Haleon plc 3.05 39.05 B 0.05 1.67 32.58 K 99.36 K
SHLAF Schindler Holding AG 164.35 38.71 B 5.80 3.66 100 16.44 K
GMGSF Goodman Group 10.98 38.38 B 0.96 9.58 1 K 10.98 K
WEGZY WEG S.A 6.45 37.93 B 0.07 1.1 9.1 K 58.69 K
DKILF Daikin IndustriesLtd 166.34 37.91 B 2.93 1.79 1.5 K 249.51 K
NHOLF Sompo Holdings Inc 41.88 37.72 B 2.22 5.6 100 4.19 K
ASMIY ASM International NV 257.12 37.46 B 3.80 1.5 8.7 K 2.24 M
JDCMF Jd Com Inc 26.60 36.55 B 0.60 2.31 73.5 K 1.96 M
REPYF Repsol S.A 12.65 35.65 B 0.70 5.86 4 K 50.6 K
REPYY Repsol S.A 12.64 35.63 B 0.22 1.77 56.3 K 711.63 K
CICOY COSCO SHIPPING Holdings Co. Ltd 6.02 34.88 B 0.12 2.03 700 4.21 K
SZLMY Swiss Life Holding AG 23.11 34.8 B 0.95 4.29 2.1 K 48.53 K
NSKFF Kongsberg Gruppen ASA 30.15 34.66 B 1.60 5.6 100 3.01 K
CKHUY CK Hutchison Holdings Limited 5.73 33.97 B 0.10 1.78 280.8 K 1.61 M
FANUF Fanuc Corporation 148.50 33.78 B 1.67 1.14 900 133.65 K
CKHUF CK Hutchison Holdings Limited 5.709 33.7 B 0.169 3.05 333 1.9 K
GNMSF Genmab A/S 355.30 33.57 B 3.90 1.11 600 213.18 K
TTNDF Techtronic Industries Company Limited 10.4599 33.3 B 0.8899 9.3 6.9 K 72.17 K
LNVGY Lenovo Group Limited 14.51 32.56 B 0.21 1.47 139.4 K 2.02 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 6.00 59.25 M 0.75 14.29 9.32 K 55.92 K
WWT Water Ways Technologies Inc 34.00 2.00 6.25 212 7.21 K
ELBM Electra Battery Materials Corp 4.37 0.21 5.05 27 K 117.99 K
PVT Pivotree Inc 3.70 0.17 4.82 29.7 K 109.89 K
OBUL One Bullion Limited 11.125 0.50 4.71 80 890
RECO Reconnaissance Energy Africa Ltd 4.92 0.22 4.68 344.9 K 1.7 M
DE Decisive Dividend Corporation 3.717 0.1552 4.36 25.43 K 94.54 K
DFSC DEFSEC Technologies Inc. 87.50 3.50 4.17 4 350
EU enCore Energy Corp 3.82 0.15 4.09 90.9 K 347.24 K
SCAN Liberty Defense Holdings Ltd 148.50 4.50 3.13 18 2.67 K
ALV Alvopetro Energy Ltd 4.9477 0.1219 2.53 42.7 K 211.27 K
FHYD First Hydrogen Corp. 4.35 0.08 1.87 51.29 K 223.1 K
NU NeutriSci International Inc 5.01 0.09 1.83 30.92 M 154.93 M
KIP Kiplin Metals Inc 3.84 0.06 1.59 54.5 K 209.28 K
TOI Topicus.com Inc 74.7269 1.1672 1.59 62.3 K 4.66 M
MTA Metalla Royalty & Streaming Ltd 5.6916 0.0796 1.42 22.14 K 126.02 K
VCI Vitreous Glass Inc 3.299 0.0231 0.71 2.3 K 7.59 K
© 2026 - CastFwd Corp.