Gainer Valuations for 6 October 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 6 October 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 43.8704 60.06 B 0.2558 0.59 503.8 K 22.1 M
LNG Cheniere Energy 166.604 59.63 B 1.0334 0.62 1.9 M 316.9 M
CBOE CBOE Global Markets Inc 116.3914 36.05 B 1.827 1.59 707.2 K 82.31 M
CQP Cheniere Energy Partners LP 44.0597 27.44 B 0.5657 1.3 260.5 K 11.48 M
NOG Northern Oil and Gas 27.4827 2.37 B 0.7692 2.88 965 K 26.52 M
REPX Riley Exploration Permian Inc 19.1492 930.32 M 0.9826 5.41 38.09 K 729.34 K
OBE Obsidian Energy Ltd 8.46 614.54 M 0.17 2.05 581.4 K 4.92 M
CTGO Contango Ore Inc 29.85 508.97 M 0.75 2.58 459 13.7 K
GTE Gran Tierra Energy Inc 14.10 355.57 M 0.20 1.44 498.94 K 7.03 M
ELA Envela Corp 5.27 303.77 M 0.05 0.96 11.1 K 58.5 K
NBH Neuberger Berman Intermediate Fund Inc 8.4331 284.35 M 0.0743 0.89 57.8 K 487.43 K
EVI Evi Industries Inc 15.8028 282.25 M 0.9835 6.64 28.3 K 447.22 K
ACU Acme United Corp 22.5982 271.24 M 0.2635 1.18 14.5 K 327.67 K
INFU Infusystems Holdings 7.32 261.91 M 0.11 1.53 24.5 K 179.34 K
BKTI Bk Technologies Inc 12.0449 252.44 M 0.4443 3.83 1.34 K 16.16 K
ELMD Electromed Inc 10.59 232.12 M 0.29 2.82 7.2 K 76.25 K
PED Pedevco Corp 23.80 201.24 M 1.00 4.39 32.56 K 774.93 K
CMT Core Molding Technologies Inc 10.16 187.25 M 0.21 2.11 3.3 K 33.53 K
USBC USBC, Inc. 76.40 166.31 M 1.60 2.14 4.81 K 367.48 K
EPM Evolution Petroleum Corp 5.9773 141.41 M 0.1186 2.02 131.1 K 783.62 K
EXOD Exodus Movement Inc 4.10 141.35 M 1.20 41.38 100 410
OZ Belpointe Prep Llc Class A Units 89.80 139.61 M 1.16 1.31 21 K 1.89 M
GLU Gabelli Global Utility 10.8679 110.7 M 0.1137 1.06 6.6 K 71.73 K
BDL Flanigan's Enterprises 24.7485 101.88 M 0.2664 1.09 672 16.63 K
NINE Nine Energy Service, Inc. 3.49 101.28 M 0.10 2.95 459.64 K 1.6 M
EP Empire Petroleum Corp 14.06 85.7 M 0.22 1.59 39.6 K 556.78 K
LGL LGL Group 4.6003 84.63 M 0.1848 4.19 42.96 K 197.64 K
BHM Bluerock Homes Trust Inc 19.9134 82.84 M 2.5692 14.81 611.2 K 12.17 M
MHH Mastech Holdings Inc 15.88 74.84 M 0.67 4.4 44.95 K 713.81 K
MAIA Maia Biotechnology Inc 3.48 70.39 M 0.21 6.42 17.3 K 60.2 K
ANVS Annovis Bio Inc 13.69 51.64 M 0.32 2.39 392.6 K 5.37 M
BATL Battalion Oil Corp 13.93 45.12 M 0.12 0.87 29.2 K 406.76 K
CCEL Cryo-Cell Intl Inc 5.0891 40.88 M 0.2833 5.89 500 2.54 K
GRF Eagle Capital Growth Fund 7.3622 40.87 M 0.0633 0.87 3.6 K 26.5 K
TOON Kartoon Studios Inc 6.81 32.3 M 0.14 2.1 118.74 K 808.62 K
COHN Cohen & CO Inc 6.1827 32.26 M 0.2947 5.01 4.03 K 24.93 K
MI Nft Limited Class A Ordinary Share 47.00 27.41 M 0.60 1.29 608 28.58 K
CVM Cel-Sci Corp 105.60 24.27 M 4.20 4.14 2.69 K 284.06 K
UAVS Ageagle Aerial Systems Inc 510.00 21.89 M 20.00 4.08 282 143.82 K
MXC Mexco Energy Corp 17.25 18.78 M 0.155 0.91 4.4 K 75.9 K
INLX Intellinetics Inc 4.00 18.45 M 0.12 3.09 10 K 40 K
ACCS Access Newswire Inc 20.1006 13.7 M 0.1406 0.7 2.79 K 56.14 K
AIRI Air Industries Group Inc 5.64 12.48 M 0.139 2.53 31.63 K 178.39 K
MYND Mynd.Ai Inc ADR 3.5057 12.46 M 0.3449 10.91 3.02 K 10.59 K
REED Reed's, Inc. 43.50 11.98 M 1.50 3.57 1.33 K 57.72 K
CVR Chicago Rivet & Machine Company 24.4342 10.63 M 0.196 0.81 1.9 K 46.42 K
DSS Document Security Systems 4.8626 5.33 M 0.0987 2.07 5.5 K 26.74 K
YCBD Cbdmd Inc 100.7999 4.55 M 12.60 14.29 1.79 K 180.33 K
AUMN Golden Minerals Company 7.00 3.64 M 0.165 2.41 7.25 K 50.74 K
AMZE Amaze Holdings Inc 41.63 383.06 K 0.69 1.69 135 5.62 K
VTAK Catheter Precision Inc 1288.20 286.48 K 62.70 5.12 7.49 K 9.65 M
SACH-P-A SACH-P-A 22.22 0.41 1.88 1 K 22.26 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 19.6247 0.235 1.21 1.26 K 24.79 K
IPB Merrill Lynch & Company 20.5177 0.2271 1.12 2.6 K 53.35 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 88.45 619.76 B 0.69 0.79 235.3 K 20.81 M
SI Silver 20.66 1.08 B 0.116 0.56 49.26 K 1.02 M
HO Heating Oil 3.8649 0.178 4.83 63.53 K 245.56 K
HE Lean Hogs 92.375 1.575 1.73 5.88 K 542.89 K
BZ Brent Crude 94.42 1.05 1.12 207.53 K 19.59 M
CB Cash-settled Butter 321.00 3.025 0.95 28 8.99 K
CL Crude Oil 88.45 0.69 0.79 235.3 K 20.81 M
ZL Soybean Oil 66.02 0.48 0.73 53.05 K 3.5 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PLTR Palantir Technologies Inc 8.47 412.61 B 0.05 0.59 27.65 M 234.22 M
NFLX Netflix Inc 24.002 276.44 B 0.329 1.39 91.89 M 2.21 B
CRWD Crowdstrike Holdings Inc 178.39 246.77 B 1.69 0.96 2.66 M 473.96 M
IBKR Interactive Brokers 17.4897 132.69 B 0.5131 3.02 5.44 M 95.22 M
HOOD Robinhood 11.17 78.71 B 0.41 3.81 7.23 M 80.73 M
WBD Discovery Inc Series A 12.49 77.6 B 0.27 2.21 17.99 M 224.73 M
ADSK Autodesk Inc 205.87 56.45 B 1.34 0.66 1.79 M 368.84 M
NTRA Natera Inc 47.03 56.36 B 0.39 0.84 1.64 M 77.19 M
FANG Diamondback Energy 123.1104 51.21 B 2.5603 2.12 2.42 M 298.22 M
PYPL PayPal Holdings 93.9179 50.01 B 0.5869 0.63 8.65 M 812.6 M
COIN Coinbase Global Inc Class A 73.91 39.97 B 0.94 1.29 11.1 M 820.67 M
TTWO Take-Two Interactive Software 121.38 39.06 B 4.08 3.48 2.84 M 344.44 M
ODFL Old Dominion Freight Line Inc 135.9562 37.31 B 2.3005 1.72 1.92 M 261.69 M
ZS Zscaler Inc 182.92 36.6 B 2.77 1.54 2.06 M 376.79 M
AXON Axon Enterprise Inc 126.44 34.46 B 3.15 2.55 470.3 K 59.46 M
GMAB Genmab A/S ADR 36.72 33.89 B 0.98 2.74 519.4 K 19.07 M
DXCM Dexcom 95.21 33.39 B 4.13 4.53 4.23 M 403.11 M
ESLT Elbit Systems Ltd 192.8696 32.97 B 4.3505 2.31 18.9 K 3.65 M
ON On Semiconductor 70.25 27.74 B 0.745 1.07 6.47 M 454.2 M
ROIV Roivant Sciences Ltd 4.53 27.61 B 0.47 11.58 2.32 M 10.5 M
ZM Zoom Video Communications Cl A 78.35 26.8 B 0.83 1.07 2.19 M 171.26 M
LPLA Lpl Financial Hld 242.6147 24.39 B 4.9523 2.08 1.37 M 332.94 M
GFS Globalfoundries Inc Ordinary Share 53.53 22.49 B 0.51 0.96 1.56 M 83.26 M
ALNY Alnylam Pharmaceuticals 202.37 21.57 B 1.35 0.67 815 K 164.93 M
RGLD Royal Gold Inc 95.5116 20.85 B 2.1997 2.36 435.7 K 41.61 M
RIVN Rivian Automotive Inc 36.76 20.36 B 0.63 1.74 17.27 M 634.72 M
SMCI Super Micro Computer 6.145 19.45 B 0.098 1.62 3.98 M 24.47 M
PR Permian Resources Corp 7.9033 18.79 B 0.3847 5.12 8.02 M 63.41 M
MEDP Medpace Holdings Inc 168.26 18.37 B 0.86 0.51 307.89 K 51.8 M
MTSI Macom Technology S 57.91 17.8 B 0.34 0.59 364.28 K 21.1 M
NTNX Nutanix Inc 22.72 17.24 B 0.80 3.65 2.66 M 60.52 M
PAAS Pan Amer Silver Corp 16.0313 17.2 B 0.2324 1.47 1.93 M 31 M
ASND Ascendis Pharma ADR 115.90 16.97 B 2.44 2.15 714.56 K 82.82 M
NBIX Neurocrine Bioscienc 111.38 16.88 B 2.73 2.51 991.19 K 110.4 M
APA Apa Corp 37.2358 15.59 B 1.4823 4.15 8.9 M 331.32 M
JAZZ Jazz Pharma Plc 139.09 15.23 B 2.70 1.98 472.5 K 65.72 M
LSCC Lattice Semicond 55.33 15.23 B 0.33 0.6 1.09 M 60.41 M
MANH Manhattan Assoc 140.49 15.12 B 2.32 1.68 300.36 K 42.2 M
VNOM Viper Energy LP 25.9992 14.75 B 0.2453 0.95 250.81 K 6.52 M
ASTS AST SpaceMobile Inc. 7.51 13.86 B 0.38 5.33 1.49 M 11.22 M
GRAB Grab Holdings Limited Cl A 3.01 13.75 B 0.15 5.24 12.67 M 38.15 M
CSGP Costar Group Inc 75.21 13.11 B 0.81 1.09 2.04 M 153.1 M
SITM Sitime Corp 91.20 12.08 B 0.58 0.64 181.6 K 16.56 M
UHAL A M E R C O 55.659 11.89 B 0.337 0.61 411 K 22.88 M
BMRN Biomarin Pharmaceuticals 91.48 11.06 B 1.95 2.18 1.54 M 140.81 M
IBRX Immunitybio Inc 5.44 9.46 B 0.04 0.74 984.8 K 5.36 M
TWST Twist Bioscience Corp 39.11 9.45 B 0.60 1.56 576.59 K 22.55 M
MDGL Madrigal Pharmaceuticals Inc 75.09 9.25 B 2.02 2.76 365.92 K 27.48 M
PCTY Paylocity Hld Corp 264.97 8.92 B 3.64 1.39 713.85 K 189.15 M
RMBS Rambus Inc 28.17 8.88 B 0.26 0.93 752.26 K 21.19 M
CYTK Cytokinetics 50.39 8.84 B 1.01 2.05 3.28 M 165.46 M
GTLB Gitlab Inc Cl A 56.76 8.73 B 2.40 4.42 1.59 M 90.03 M
STRL Sterling Constructio 23.38 8.65 B 0.15 0.65 96.48 K 2.26 M
CORT Corcept Therapeutics 26.84 8.56 B 0.46 1.74 422.54 K 11.34 M
WYNN Wynn Resorts Ltd 71.9355 8.48 B 1.9301 2.76 3.42 M 246.18 M
APPF Appfolio Inc 113.44 8.4 B 3.53 3.21 159 K 18.04 M
ETSY Etsy Inc 115.11 8.3 B 2.78 2.47 2.58 M 297.28 M
GLXY Galaxy Digital Inc 5.13 8.23 B 0.0628 1.24 59.81 K 306.84 K
DBX Dropbox Inc 22.06 7.85 B 0.18 0.82 2.45 M 54.07 M
CELH Celsius Holdings Inc 29.8833 7.78 B 0.1866 0.63 2.83 M 84.63 M
ZG Zillow Grp Inc Cl A 30.61 7.75 B 0.48 1.59 472.14 K 14.45 M
SANM Sanmina Corp 50.45 7.71 B 0.79 1.59 317.19 K 16 M
XP XP Inc Cl A 19.1817 7.7 B 0.4546 2.43 5.16 M 98.98 M
Z Zillow Group Cl C 30.50 7.62 B 0.53 1.77 3.66 M 111.49 M
KNSA Kiniksa Pharmaceuticals Ltd 14.03 7.55 B 0.22 1.59 256.32 K 3.6 M
DUOL Duolingo Inc 104.29 7.55 B 2.26 2.22 441.7 K 46.06 M
SLAB Silicon Labs Inc 134.38 7.41 B 0.79 0.59 274.44 K 36.88 M
CHRD Chord Energy Corp 116.5845 7.24 B 2.8535 2.51 539.5 K 62.9 M
VIAV Viavi Solutions 14.24 7.23 B 0.31 2.23 1.57 M 22.4 M
AXSM Axsome Thera 48.50 7.18 B 2.42 5.25 1.13 M 54.75 M
FSV Firstsrvce Sub VT Sh 127.7654 6.78 B 3.6572 2.95 383.3 K 48.97 M
ORKA Oruka Therapeutics Inc 13.6822 6.71 B 0.3872 2.91 750 10.26 K
UBSI United Bkshs Inc 32.9485 6.71 B 0.1818 0.55 500 K 16.47 M
FORM Formfactor Inc 28.06 6.66 B 0.49 1.78 410.64 K 11.52 M
LGND Ligand Pharm 60.3493 6.3 B 1.31 2.22 194.6 K 11.74 M
WFRD Weatherford International Plc 34.0319 6.24 B 0.4474 1.33 621.14 K 21.14 M
IMVT Immunovant Inc 9.82 6.18 B 0.48 5.14 3.5 M 34.36 M
SIGI Selective Ins Group 80.7701 6.15 B 0.6154 0.77 227.28 K 18.36 M
NICE Nice Ltd ADR 201.52 5.84 B 2.96 1.49 155.04 K 31.24 M
ALGM Allegro Microsystems Inc 23.91 5.83 B 0.21 0.89 717.7 K 17.16 M
SSRM Ssr Mining Inc 14.7665 5.74 B 0.2926 2.02 2.05 M 30.31 M
ABCB Ameris Bancorp 46.7092 5.65 B 0.3538 0.76 269.7 K 12.6 M
SRRK Scholar Rock Holding Corp 8.08 5.61 B 0.07 0.87 377.51 K 3.05 M
VEON Veon Ltd ADR 9.25 5.44 B 0.50 5.71 10.26 K 94.91 K
BGC Bgc Partners Cl A 3.8087 5.25 B 0.0486 1.29 1.1 M 4.18 M
CRSP Crispr Therapeutics Ag 65.26 5.01 B 0.63 0.97 712.14 K 46.47 M
RRR Red Rock Resorts Inc 32.4733 4.96 B 0.3801 1.18 502.1 K 16.3 M
MAAS Highest Performances Holdings Inc. 450.0002 4.93 B 3.0001 0.67 7 3.15 K
DNTH Dianthus Therapeutics Inc 22.08 4.8 B 0.64 2.99 3.61 K 79.8 K
LAUR Laureate Education Inc 10.1569 4.77 B 0.2684 2.71 807.67 K 8.2 M
WIX Wix.com Ltd 84.91 4.7 B 1.04 1.24 602.67 K 51.17 M
IRDM Iridium Comm Inc 45.6878 4.64 B 0.8549 1.91 399.5 K 18.25 M
ADPT Adaptive Biotechnologies Corp 7.85 4.26 B 0.05 0.64 536.6 K 4.21 M
CAR Avis Budget Group 169.1856 4.23 B 4.0475 2.45 1.07 M 181.86 M
DORM Dorman Products Inc 86.61 4.2 B 1.43 1.68 101.24 K 8.77 M
DLO Dlocal Ltd Cl A 22.6066 4.09 B 0.3429 1.54 846.8 K 19.14 M
EWTX Edgewise Therapeutics Inc 11.08 4.08 B 0.42 3.94 222.01 K 2.46 M
PTEN Patterson-Uti Energy 12.6853 4.06 B 0.0881 0.7 2.51 M 31.79 M
OLED Universal Display 99.2009 4.03 B 1.9335 1.99 405.38 K 40.21 M
ABCL Abcellera Biologics Inc 11.41 3.98 B 0.18 1.6 1.54 M 17.61 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 98.7728 696.02 B 2.8453 2.97 29.12 M 2.88 B
CVX Chevron Corp 139.8453 425.59 B 2.5037 1.82 9.5 M 1.33 B
APH Amphenol Corp 35.1042 194.84 B 0.2521 0.72 4.62 M 162.12 M
COP ConocoPhillips 105.3495 164.51 B 1.5402 1.48 6.39 M 673.07 M
UBER Uber Technologies Inc 29.73 142.71 B 0.55 1.88 25.4 M 755.13 M
SPOT Spotify Technology S.A. 92.25 129.04 B 0.85 0.93 1.43 M 131.47 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 7.5446 126.37 B 0.208 2.84 30.53 M 230.35 M
NEM Newmont Mining Corp 40.8234 122.74 B 0.9003 2.26 9.55 M 389.96 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 12.97 118.58 B 0.41 3.26 16.49 M 213.84 M
SNOW Snowflake Inc Class A 188.91 102.52 B 3.56 1.92 5.29 M 999.52 M
GLW Corning Inc 28.6869 102.31 B 0.1549 0.54 4.71 M 135.09 M
VLO Valero Energy Corp 107.3064 101.89 B 1.0171 0.96 2.86 M 306.68 M
PSX Phillips 66 82.349 101.27 B 0.6616 0.81 3.24 M 266.6 M
AEM Agnico-Eagle Mines Ltd 41.7112 92.74 B 0.6469 1.58 2.57 M 107.32 M
RCL Royal Caribbean Cruises Ltd 43.0306 89.11 B 0.5377 1.27 8.79 M 378.34 M
SU Suncor Energy Inc 28.1719 84.26 B 0.2746 0.98 5.28 M 148.86 M
EOG Eog Resources 111.0961 77.14 B 1.2631 1.15 5.05 M 560.56 M
SLB Schlumberger N.V. 39.0487 76.1 B 0.8455 2.21 16.4 M 640.52 M
WPM Wheaton Precious Metals 33.1968 59.72 B 0.318 0.97 2.53 M 83.86 M
OXY Occidental Petroleum Corp 66.6291 57.31 B 2.6084 4.07 23.48 M 1.56 B
CVE Cenovus Energy Inc 16.7279 52.36 B 0.548 3.39 9.71 M 162.47 M
VEEV Veeva Systems Inc 173.68 50.29 B 1.31 0.76 936.69 K 162.68 M
SE Sea Ltd ADR 61.92 49.12 B 1.42 2.35 4.23 M 261.78 M
DVN Devon Energy Corp 62.2796 48.53 B 1.1725 1.92 11.2 M 697.5 M
CTA-PA E. I. du Pont de Nemours and Company 55.7411 47.04 B 0.6664 1.21 251 13.99 K
FNV Franco Nev Corp 121.0623 46.7 B 1.8151 1.52 610.3 K 73.88 M
AU Anglogold Ashanti Ltd ADR 13.4346 44.46 B 0.1094 0.82 2.25 M 30.28 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 56.0258 44.35 B 0.948 1.72 437.9 K 24.53 M
DHI D.R. Horton 71.2635 43.91 B 0.956 1.36 2.87 M 204.31 M
EL Estee Lauder Companies 215.4927 40.59 B 2.6902 1.26 1.92 M 413.7 M
WDS Woodside Energy Group Ltd 22.85 38.36 B 0.55 2.47 1.86 M 42.4 M
RBLX Roblox Corp Cl A 39.15 35.23 B 1.15 3.03 15.3 M 599.17 M
NTR Nutrien Ltd 75.0274 34.39 B 1.1849 1.6 2.12 M 159.3 M
TWLO Twilio 78.03 32.79 B 1.78 2.33 3.04 M 236.99 M
EC Ecopetrol S.A. ADR 6.0969 32.73 B 0.0534 0.88 1.08 M 6.6 M
CPNG Coupang Inc Class A 21.03 30.61 B 1.18 5.94 12.88 M 270.94 M
HAL Halliburton Company 27.6227 27.3 B 0.5282 1.95 13.55 M 374.16 M
LVS Las Vegas Sands 40.9109 26.39 B 0.4274 1.06 7.51 M 307.13 M
PHM Pultegroup 40.0703 25.9 B 0.398 1 1.73 M 69.43 M
FTI Technipfmc Plc 9.4836 25.29 B 0.4021 4.43 8.68 M 82.33 M
IOT Samsara Inc Cl A 13.67 25.07 B 0.34 2.55 595.05 K 8.13 M
XPO Xpo Logistics Inc 29.8429 22.02 B 0.5644 1.93 1.34 M 40.11 M
MKCV McCormick & Company, Incorporated 72.4476 21.19 B 0.4387 0.61 9.66 K 699.7 K
TPL Texas Pacific Land Trust 212.9203 19.84 B 1.1632 0.55 369 K 78.57 M
ROL Rollins Inc 35.3597 18.47 B 0.4286 1.23 1.28 M 45.37 M
OVV Ovintiv Inc 50.6956 17.34 B 0.9089 1.83 4.7 M 238.5 M
CF Cf Industries Holdings 97.7174 16.9 B 2.9391 3.1 2.75 M 268.85 M
MAS Masco Corp 47.3739 16.74 B 0.6275 1.34 1.36 M 64.5 M
SQM Sociedad Quimica Y Minera S.A. ADR 86.7085 16.44 B 0.7376 0.86 1.2 M 104.01 M
SGI Somnigroup International Inc. 26.90 16.07 B 0.3319 1.25 1.37 M 36.72 M
CDE Coeur Mining Inc 3.81 14.99 B 0.05 1.33 5.59 M 21.3 M
PAC Grupo Aeroportuario Del Pacifico ADR 120.4813 14.67 B 3.1753 2.71 44.3 K 5.34 M
TOL Toll Brothers Inc 44.6038 14.6 B 0.90 2.06 2.01 M 89.53 M
EMBJ Embraer S.A. 9.805 13.97 B 0.1594 1.65 843.5 K 8.27 M
RPM RPM International Inc 88.6229 13.91 B 1.914 2.21 1.16 M 102.61 M
MKC-V McCormick & Company Incorporated 75.25 13.66 B 0.4556 0.61 9.7 K 729.92 K
ONON On Holding AG Class A 18.07 12.91 B 0.16 0.89 1.51 M 27.25 M
AGI Alamos Gold Inc 7.9228 12.56 B 0.1371 1.76 3.65 M 28.92 M
FN Fabrinet 107.35 12.24 B 2.29 2.18 224.68 K 24.12 M
PAYC Paycom Software Inc 351.9144 12.09 B 1.9208 0.55 501.94 K 176.64 M
PINS Pinterest Inc 25.83 11.89 B 1.20 4.87 24.41 M 630.51 M
FNF Fidelity National Financial 32.195 11.61 B 0.3016 0.95 1.57 M 50.44 M
RRX Regal Rexnord Corp 157.71 11.54 B 2.42 1.56 627 K 98.88 M
PCOR Procore Technologies Inc 56.40 11.49 B 0.32 0.57 590.9 K 33.33 M
ALB Albemarle Corp 267.5937 11.21 B 3.9434 1.5 1.36 M 363.81 M
BWXT Bwx Technologies Inc 50.8107 11.13 B 0.2607 0.52 528.97 K 26.88 M
R Ryder System 75.3747 10.82 B 1.169 1.58 477.8 K 36.01 M
FRO Frontline Ltd 7.6596 10.79 B 0.3198 4.36 4.38 M 33.56 M
QGEN Qiagen N.V. 40.3258 10.5 B 0.3757 0.94 1.25 M 50.24 M
MOG-A Moog Inc 74.8268 10.32 B 0.6364 0.86 83.07 K 6.22 M
TTC Toro Company 89.0339 10.18 B 1.1217 1.28 956 K 85.12 M
OC Owens Corning Inc 79.3444 10.1 B 1.0426 1.33 1.08 M 85.33 M
HL Hecla Mining Company 4.4106 10.03 B 0.0788 1.82 5.38 M 23.74 M
SNAP Snap Inc 11.35 10.01 B 0.15 1.34 31.83 M 361.31 M
ESTC Elastic N.V. 76.11 9.42 B 1.33 1.78 838.28 K 63.8 M
CHWY Chewy Inc 37.94 9.41 B 1.27 3.46 6.13 M 232.39 M
APTV Aptiv Plc 88.37 9.15 B 1.27 1.46 1.71 M 151.14 M
ALV Autoliv Inc 67.3138 9.05 B 0.5173 0.77 787.16 K 52.99 M
GGB Gerdau S.A. ADR 3.1328 9.02 B 0.0255 0.82 12.24 M 38.34 M
ACM Aecom Technology Corp 70.6687 8.78 B 0.4928 0.7 457.5 K 32.33 M
EGO Eldorado Gold Corp 6.8487 8.76 B 0.0599 0.88 1.34 M 9.21 M
THG The Hanover Insurance Group 123.375 8.62 B 0.6155 0.5 120.7 K 14.89 M
PBF PBF Energy Inc 35.9989 8.61 B 0.2707 0.76 2.41 M 86.66 M
NCLH Norwegian Cruise Ord 13.29 8.54 B 0.07 0.53 28.98 M 385.12 M
GAP Gap Inc 8.6615 8.34 B 0.0707 0.82 7.46 M 64.62 M
TAP-A Molson Coors Beverage Company 64.2569 8.22 B 1.9574 3.14 5.5 K 353.41 K
ASR Grupo Aeroportuario Del Sureste ADR 160.4305 8.04 B 1.789 1.13 38.1 K 6.11 M
LW Lamb Weston Holdings Inc 77.4028 7.8 B 0.5426 0.71 2.53 M 195.57 M
SPXC SPX Corp 59.94 7.69 B 0.69 1.16 133.3 K 7.99 M
AG First Majestic Silver 8.8939 7.59 B 0.2869 3.33 9.48 M 84.34 M
SM Sm Energy Company 41.6073 7.39 B 0.7877 1.93 1.64 M 68.33 M
BVN Compania Mina Buenaventura S.A. ADR 6.7415 7.31 B 0.084 1.26 750.1 K 5.06 M
ANF Abercrombie & Fitch Company 16.38 7.26 B 0.33 2.06 1.8 M 29.52 M
VIST Vista Oil & Gas S.A.B. DE C.V. ADR 11.90 6.86 B 0.50 4.39 1 M 11.93 M
CMS-PB Consumers Energy Company 75.5937 6.51 B 1.1222 1.51 2.9 K 218.92 K
NOV Nov Inc 17.6188 6.43 B 0.4922 2.87 3.86 M 67.97 M
MGY Magnolia Oil & Gas Corp 21.7897 6.42 B 0.7112 3.37 1.48 M 32.29 M
FLR Fluor Corp 28.93 6.37 B 0.45 1.58 2.73 M 79.1 M
MATX Matson Inc 63.1151 6.32 B 1.0125 1.63 311.3 K 19.65 M
IBP Installed Building Products 84.3367 6.26 B 0.8285 0.99 81.21 K 6.85 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CURA Curaleaf Holdings Inc 8.60 2.25 35.43 1.8 M 15.47 M
TLRY Tilray Inc 53.70 13.20 32.59 523.42 K 28.11 M
WEED Canopy Growth Corp 51.60 9.80 23.44 736.19 K 37.99 M
OGI Organigram Holdings Inc 5.84 0.92 18.7 227.88 K 1.33 M
CRON Cronos Group Inc 4.64 0.61 15.14 669.6 K 3.11 M
FVI Fortuna Mines Inc 4.21 0.45 11.97 1.64 M 6.9 M
MARI Marimaca Copper Corp 3.54 0.32 9.94 11.2 K 39.65 K
MUX Mcewen Mining Inc 5.74 0.48 9.13 43.4 K 249.12 K
PMET Patriot Battery Metals Inc 6.50 0.52 8.7 265.4 K 1.73 M
PDV Prime Dividend Corp Cl A 8.5505 0.6523 8.26 145 1.24 K
FIH-U Fairfax India Holdings Corporation 10.00 0.70 7.53 16.8 K 168 K
AVNT Avant Brands Inc 6.45 0.45 7.5 1.27 K 8.19 K
ACB Aurora Cannabis Inc 18.10 1.10 6.47 626.26 K 11.34 M
SVM Silvercorp Metals Inc 3.7006 0.2228 6.41 416.6 K 1.54 M
HWX Headwater Exploration Inc 5.1374 0.3017 6.24 890.7 K 4.58 M
SYZ Sylogist Ltd 5.6648 0.3234 6.05 23.79 K 134.75 K
BYD Boyd Group Services Inc 182.9181 9.8066 5.66 41.8 K 7.65 M
BPO-PX Brookfield Office Properties Inc Pref X 8.266 0.4034 5.13 400 3.31 K
ORIO ORIO 3.96 0.18 4.76 19.4 K 76.82 K
ELF E-L Financial 6.9368 0.3083 4.65 1.13 K 7.81 K
BBD-PC Bombardier Inc Pref C 13.5114 0.593 4.59 8.22 K 111.06 K
AG First Majestic Silver Corp 12.2449 0.5346 4.57 735.14 K 9 M
EDR Endeavour Silver Corp 4.5819 0.20 4.56 396.92 K 1.82 M
CJ Cardinal Energy Ltd 5.9592 0.26 4.56 1.26 M 7.53 M
OGC Oceanagold Corp 6.7269 0.29 4.51 444.5 K 2.99 M
NPK Verde Agritech Plc 4.96 0.21 4.42 71.3 K 353.65 K
CVE Cenovus Energy Inc 22.9817 0.97 4.41 6.57 M 151.09 M
IPO Inplay Oil Corp 14.0705 0.5807 4.3 61.83 K 870.02 K
UNC United Corp Ltd 7.578 0.3001 4.12 9.78 K 74.08 K
GDL Goodfellow Inc 8.4213 0.3268 4.04 1 K 8.42 K
MAI Mining Americas Inc. 5.20 0.20 4 5.27 K 27.4 K
CXI Currency Exchange International Corp 19.13 0.73 3.97 200 3.83 K
FSV Firstservice Corp 175.554 6.6103 3.91 137.4 K 24.12 M
EFX Enerflex Ltd 6.6384 0.2204 3.43 219.8 K 1.46 M
SSRM Ssr Mining Inc 20.3386 0.6051 3.07 365.6 K 7.44 M
BNE Bonterra Energy Corp 8.43 0.25 3.06 151.55 K 1.28 M
MSCL Satellos Bioscience Inc 4.08 0.12 3.03 3.25 K 13.26 K
VLN Velan Inc Sv 5.9039 0.1728 3.02 700 4.13 K
OVV Ovintiv Inc 69.7209 1.9996 2.95 436.27 K 30.42 M
Y Yellow Pages Ltd 9.8286 0.2812 2.95 300 2.95 K
JOY Journey Energy Inc 5.95 0.17 2.94 582.7 K 3.47 M
PAAS Pan American Silver Corp 22.0122 0.6112 2.86 488.94 K 10.76 M
MAL Magellan Aero 7.1818 0.192 2.75 1.91 K 13.7 K
KEL Kelt Exploration Ltd 5.99 0.16 2.74 526.6 K 3.15 M
OBE Obsidian Energy Ltd 11.63 0.31 2.74 252.94 K 2.94 M
POU Paramount Resources Ltd 12.4759 0.33 2.72 276.13 K 3.44 M
AEM Agnico Eagle Mines Ltd 57.3969 1.4973 2.68 1.27 M 72.98 M
AGI Alamos Gold Inc Cls A 10.89 0.284 2.68 825.95 K 8.99 M
NTR Nutrien Ltd 103.207 2.6859 2.67 1.35 M 139.05 M
CF Canaccord Genuity Group Inc 3.7535 0.0974 2.66 1.62 M 6.06 M
FNV Franco-Nevada Corp 166.5631 4.2481 2.62 452.1 K 75.3 M
PD Precision Drilling Corp 81.39 2.03 2.56 58.26 K 4.74 M
VET Vermilion Energy Inc 28.5125 0.7041 2.53 1.9 M 54.26 M
DPM Dundee Precious Metals Inc 6.0972 0.1503 2.53 308.97 K 1.88 M
ABX Barrick Mining Corp 20.3611 0.4861 2.45 6.84 M 139.35 M
GOOS Canada Goose Holdings Inc 24.15 0.57 2.42 416.7 K 10.06 M
KBL Kbro Linen Inc 25.6696 0.5888 2.35 1.1 K 28.24 K
CU-PG Canadian Utilities Ltd Pref G 14.6731 0.3355 2.34 200 2.93 K
TSL Tree Island Steel Ltd 3.1572 0.0704 2.28 1.34 K 4.22 K
ASTL Algoma Steel Group Inc 8.8267 0.1951 2.26 200.7 K 1.77 M
BPO-PG Brookfield Office Properties Inc 15.1841 0.3334 2.25 6.4 K 97.18 K
PPR Prairie Provident Resources Inc 6.90 0.15 2.22 7.37 K 50.85 K
MEQ Mainstreet Eq J 111.1564 2.4043 2.21 500 55.58 K
SGY Surge Energy Inc 7.2281 0.1561 2.21 481.2 K 3.48 M
ESP Brompton Energy Split Corp. Class A Shares 3.7352 0.0784 2.14 1.55 K 5.81 K
TVE Tamarack Valley Energy Ltd 3.8149 0.0795 2.13 3.63 M 13.86 M
GTE Gran Tierra Energy Inc 19.30 0.40 2.12 71.64 K 1.38 M
KNT K92 Mining Inc 8.29 0.17 2.09 595.7 K 4.94 M
TINY Tiny Ltd 19.92 0.40 2.05 2.7 K 53.78 K
BRAG Bragg Gaming Group Inc 5.49 0.11 2.04 5.12 K 28.08 K
WPM Wheaton Precious Metals Corp 45.6457 0.9058 2.02 1.01 M 46.16 M
CS Capstone Mining Corp 3.54 0.07 2.02 676.3 K 2.39 M
SU Suncor Energy Inc 38.7198 0.7553 1.99 11.63 M 450.31 M
LSPD Lightspeed Commerce Inc. 27.08 0.52 1.96 1.4 M 37.88 M
BTE Baytex Energy Corp 6.5996 0.1219 1.88 4.81 M 31.78 M
SII Sprott Inc 43.9154 0.8104 1.88 18 K 790.48 K
NG Novagold Res Inc 6.56 0.12 1.86 131.2 K 860.65 K
TRI-PB Thomson Reuters Corp Sr B Prf 10.5588 0.1913 1.85 1.1 K 11.61 K
ELD Eldorado Gold 9.4244 0.1697 1.83 400.69 K 3.78 M
ELF-PG E-L Financial Corp Ltd Pref G 15.3702 0.2737 1.81 1.5 K 23.06 K
SDE Spartan Delta Corp 4.1374 0.0729 1.79 300.5 K 1.24 M
XAU Goldmoney Inc 8.70 0.15 1.75 540 4.7 K
CF-PC Canaccord Genuity Group Inc Pref C 15.8452 0.2693 1.73 6.9 K 109.33 K
MRC Morguard Corp 107.1933 1.811 1.72 2.36 K 253.08 K
IMO Imperial Oil 60.2939 1.0054 1.7 1.28 M 77.28 M
PWF-PG Power Financial Corp Pref G 18.4175 0.3044 1.68 2.7 K 49.67 K
SPPP Sprott Physical Platinum Palladium CAD 20.63 0.34 1.68 800 16.5 K
BN-PFA Brookfield Corporation 16.2319 0.2507 1.57 514 8.34 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 10.8443 0.166 1.55 7.6 K 82.42 K
PEY Peyto Exploration and Dvlpmnt Corp 7.9973 0.1135 1.44 864.3 K 6.91 M
CNQ Canadian Natural Resources Ltd. 31.4151 0.4274 1.38 8.52 M 267.75 M
GLO Global Atomic Corp 3.73 0.05 1.36 151.9 K 566.59 K
PIC-A Premium Income Corporation 4.5759 0.0612 1.36 1.16 K 5.29 K
PBL Pollard Banknote Ltd 18.4773 0.2431 1.33 10.92 K 201.83 K
FCD-UN Firm Capital Property Trust 4.3742 0.0575 1.33 10.6 K 46.37 K
FRU Freehold Royalties Ltd 12.3326 0.1602 1.32 758.72 K 9.36 M
TA-PJ TransAlta Corp Pref J 16.1933 0.2084 1.3 1.3 K 21.05 K
HPS-A Hammond Power Solutions Inc 16.7264 0.2124 1.29 17.8 K 297.7 K
SEA Seabridge Gold Inc 13.5733 0.1687 1.26 47.92 K 650.45 K
PSLV Sprott Physical Silver Trust CAD 9.81 0.12 1.24 115.2 K 1.13 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHVF Roche Holding AG 335.62 380.29 B 14.44 4.5 63 K 21.14 M
NVSEF Novartis AG 78.71 303.53 B 1.31 1.69 28.7 K 2.26 M
RTNTF Rio Tinto Group 63.13 171.24 B 1.72 2.8 200 12.63 K
DBSDF DBS Group Holdings Ltd 23.57 158.45 B 0.40 1.73 11.1 K 261.63 K
SMFNF Sumitomo Mitsui Financial Group Inc 29.26 155.99 B 0.24 0.83 300 8.78 K
ATEYY Advantest Corporation 50.25 155.97 B 0.32 0.64 30.9 K 1.55 M
SNEJF Sony Group Corporation 67.99 153.63 B 1.03 1.54 1.8 K 122.38 K
SFTBF SoftBank Group Corp 37.36 150.46 B 0.79 2.16 1 K 37.36 K
SFTBY SoftBank Group Corp 18.70 148.75 B 0.23 1.25 271 K 5.07 M
HTHIF Hitachi Ltd 45.75 140.4 B 1.75 3.98 1.3 K 59.48 K
TOELF Tokyo Electron Limited 267.58 140.4 B 6.43 2.46 200 53.52 K
PIAIF Ping An Insurance 5.17 107.92 B 0.12 2.38 86 K 444.62 K
HNHPF Hon Hai Precision Industry Co. Ltd 6.68 103.17 B 0.08 1.21 67.3 K 449.56 K
STOHF Equinor ASA 35.41 102.02 B 0.56 1.61 1 K 35.41 K
EBBNF Enbridge Inc 20.01 95.91 B 0.294 1.49 400 8 K
INGVF ING Groep N.V 9.06 92.62 B 0.16 1.8 9.4 K 85.16 K
PROSY Prosus N.V 11.10 86 B 0.10 0.91 252.4 K 2.8 M
MKGAF MERCK Kommanditgesellschaft auf Aktien 169.82 73.91 B 2.695 1.61 200 33.96 K
MRAAY Murata Manufacturing Co. Ltd 12.25 69.32 B 0.09 0.74 972 K 11.91 M
ENGQF ENGIE SA 12.19 68.08 B 0.33 2.78 30.7 K 374.23 K
MRAAF Murata Manufacturing Co. Ltd 50.097 68.01 B 1.197 2.45 100 5.01 K
CMXHF CSL Limited 185.74 66.78 B 4.41 2.43 100 18.57 K
SCBFF Standard Chartered PLC 6.74 62.88 B 0.10 1.51 200 1.35 K
MPNGY Meituan ADR 44.88 60.64 B 0.81 1.84 110.7 K 4.97 M
CHCJY China CITIC Bank Corporation Limited 8.02 59.96 B 0.13 1.65 28 224.56
HOCPF HOYA Corporation 102.25 53.14 B 4.50 4.6 100 10.22 K
PCRFF Panasonic Corporation 7.59 51.87 B 0.30 4.12 6.3 K 47.82 K
SWRAY Swire Pacific Limited 7.58 51.57 B 0.15 2.02 58.3 K 441.91 K
WMMVY Wal-Mart de México S.A.B. de C.V 36.60 48.54 B 0.37 1.02 27.2 K 995.52 K
EBKOF Erste Group Bank AG 23.99 48.48 B 0.59 2.52 500 11.99 K
WMMVF Wal-Mart de México S.A.B. de C.V 3.63 48.36 B 0.03 0.83 200 726
WOPEF Woodside Petroleum Ltd 22.77 46.02 B 0.58 2.61 3.9 K 88.8 K
HNDAF Honda Motor Co. Ltd 22.61 42.82 B 0.46 2.08 30.4 K 687.34 K
FMCKK Federal Home Loan Mortgage Corporation PFD 4.30 42.33 B 0.10 2.38 3.2 K 13.76 K
SMPNY Sompo Holdings Inc 21.112 40.76 B 0.182 0.87 2.33 K 49.15 K
SUHJF Sun Hung Kai Properties Limited 11.53 40.45 B 0.26 2.31 2.9 K 33.44 K
VWAPY Volkswagen AG 12.91 39.95 B 0.09 0.7 352.58 K 4.55 M
BAMXF Bayerische Motoren Werke Aktiengesellschaft 71.04 39.81 B 4.35 6.52 3.6 K 255.74 K
VWAGY Volkswagen AG 17.10 39.5 B 0.20 1.18 171.9 K 2.94 M
ASMXF ASM International NV 267.50 38.94 B 19.00 7.65 234 62.59 K
FJTSF Fujitsu Limited 114.25 38.42 B 1.25 1.11 1.6 K 182.8 K
WEGZY WEG S.A 6.51 37.93 B 0.06 0.93 7.1 K 46.22 K
ERIXF Telefonaktiebolaget LM Ericsson (publ) 6.29 35.81 B 0.24 3.97 20.4 K 128.32 K
PRYMF Prysmian S.p.A 32.41 34.73 B 1.41 4.55 400 12.96 K
FINMF Leonardo S.p.a 7.40 34.21 B 0.54 7.87 500 3.7 K
GNMSF Genmab A/S 363.23 33.57 B 7.93 2.23 1.2 K 435.88 K
DSKYF Daiichi Sankyo Company Limited 29.12 33.3 B 0.47 1.64 4.6 K 133.95 K
AVIFY Advanced Info Service Public Company Limited 5.13 32.61 B 0.05 0.98 600 3.08 K
RNECY Renesas Electronics Corporation 4.49 32.57 B 0.10 2.28 93.1 K 418.02 K
NPSNY Naspers Limited 26.58 32.5 B 0.24 0.91 54.3 K 1.44 M
ADDDF adidas AG 118.95 31.95 B 1.52 1.29 5.6 K 666.12 K
SVNLF Svenska Handelsbanken AB (publ) 8.45 31.93 B 0.10 1.2 6.7 K 56.61 K
NAPRF Naspers Limited 138.16 31.89 B 20.99 17.91 100 13.82 K
GBOOF Grupo Financiero Banorte S.A.B. de C.V 6.92 31.49 B 0.36 5.49 2.8 K 19.38 K
SVNDY Seven & i Holdings Co. Ltd 20.00 31.22 B 0.12 0.6 82.9 K 1.66 M
GBOOY Grupo Financiero Banorte S.A.B. de C.V 34.40 30.74 B 1.14 3.43 23.3 K 801.52 K
EPIAF Epiroc AB (publ) 15.048 30.36 B 0.314 2.13 15.68 K 235.94 K
IMBBY Imperial Brands PLC 21.89 30.33 B 0.16 0.74 123.8 K 2.71 M
TTDKY TDK Corporation 33.19 29.86 B 0.39 1.19 10.4 K 345.18 K
AMADF Amadeus IT Group S.A 50.32 29.5 B 0.32 0.64 4.2 K 211.34 K
IMBBF Imperial Brands PLC 21.02 29.47 B 1.36 6.92 400 8.41 K
ADYYF Adyen N.V 1444.00 28.79 B 79.00 5.79 100 144.4 K
MTSFY Mitsui Fudosan Co. Ltd 60.91 28.5 B 0.86 1.43 9.9 K 603.01 K
IPXHY Inpex Corporation 10.52 27.37 B 0.15 1.45 102 K 1.07 M
PGPEF Publicis Groupe S.A 52.01 27.37 B 1.29 2.54 400 20.8 K
MLYBY Malayan Banking Berhad 4.37 26.87 B 0.29 7.11 600 2.62 K
OEZVY VERBUND AG 17.05 26.72 B 0.17 1.01 3.1 K 52.85 K
SZKMY Suzuki Motor Corporation 132.166 26.15 B 1.003 0.76 6.6 K 872.3 K
NCBDY BANDAI NAMCO Holdings Inc 34.15 25.69 B 0.54 1.61 9.77 K 333.58 K
CAPMF Capgemini SE 170.30 24.04 B 2.90 1.73 100 17.03 K
TRUMF Terumo Corporation 30.14 22.69 B 0.20 0.67 3.7 K 111.52 K
NNGPF NN Group N.V 40.19 22.57 B 1.235 3.17 200 8.04 K
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 14.87 22.48 B 0.09 0.61 52.1 K 774.73 K
LSRCY Lasertec Corporation 22.33 21.77 B 0.74 3.43 117.1 K 2.61 M
SAUHF Straumann Holding AG 97.98 20.85 B 0.54 0.55 1.7 K 166.57 K
BKRIF Bank of Ireland Group plc 7.20 19.54 B 0.20 2.86 200 1.44 K
NPNYY Nippon Yusen Kabushiki Kaisha 3.53 19.15 B 0.10 2.92 111.5 K 393.59 K
ANGPY Anglo American Platinum Limited 13.89 18.78 B 0.31 2.28 15.2 K 211.13 K
HALMY Halma plc 52.12 17.63 B 6.00 13.01 200 10.42 K
KPCPY Kasikornbank Public Company Limited 15.32 17.05 B 0.28 1.86 4.4 K 67.41 K
KNBHF Knorr-Bremse Aktiengesellschaft 43.74 16.77 B 2.83 6.92 148 6.47 K
NBGIF National Bank of Greece S.A 3.03 16.72 B 0.08 2.71 500 1.51 K
MSLOY Mitsui O.S.K. Lines Ltd 9.80 16.63 B 0.37 3.92 2.2 K 21.56 K
SEGXF SEGRO Plc 8.45 16.36 B 0.43 5.36 500 4.22 K
RYKKY Ryohin Keikaku Co. Ltd 8.57 15.42 B 0.235 2.82 16.2 K 138.83 K
TYNPF Nippon Sanso Holdings Corporation 16.98 15.18 B 0.51 3.1 728 12.36 K
CTTAF Continental Aktiengesellschaft 48.41 15.16 B 4.29 9.72 565 27.35 K
BESVF BE Semiconductor Industries N.V 48.00 14.93 B 4.50 10.34 1 48
AHCHF Anhui Conch Cement Company Limited 3.52 14.84 B 0.05 1.44 2.1 K 7.39 K
TOITF Topicus.com Inc 56.565 14.76 B 0.615 1.1 1.19 K 67.09 K
SNMCY Suncorp Group Limited 6.74 14.64 B 0.31 4.82 600 4.04 K
MONRY Moncler S.p.A 47.90 14.36 B 2.94 6.54 1.25 K 59.88 K
YZCAY Yanzhou Coal Mining Company Limited 37.57 14.21 B 0.225 0.6 656 24.65 K
IPOAF Industrias Peñoles S.A.B. de C.V 11.21 14.11 B 0.81 7.79 1.2 K 13.45 K
STRNY Severn Trent Plc 27.72 13.65 B 1.47 5.6 3.4 K 94.25 K
CVVTF Covestro AG 31.80 13.52 B 1.628 5.4 117 3.72 K
PSHZF Pershing Square Holdings Ltd 31.105 13.14 B 0.425 1.39 19.5 K 606.55 K
SNLAY Sino Land Company Limited 6.67 13.04 B 0.12 1.83 300 2 K
DELHY Delivery Hero SE 3.814 12.79 B 0.054 1.44 36.4 K 138.84 K
WRFRF Wharf Real Estate Investment Company Limited 5.1269 12.6 B 0.3769 7.93 179 917.72

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EGT Eguana Technologies Inc 3.80 0.30 8.57 56.9 K 216.22 K
GST Gold Strategy Inc. 3.25 0.25 8.33 20 65
IVX Inventronics Limited 3.1352 0.1568 5.26 4 K 12.54 K
NEXM NexMetals Mining Corp. 28.60 1.00 3.62 5.67 K 162.16 K
CAMB Cambria Gold Mines Inc. 20.50 0.50 2.5 65.02 K 1.33 M
PVT Pivotree Inc 3.76 0.06 1.62 2.2 K 8.27 K
TOI Topicus.com Inc 75.8842 1.1573 1.55 31.3 K 2.38 M
DE Decisive Dividend Corporation 3.7636 0.0466 1.25 9.89 K 37.24 K
MTA Metalla Royalty & Streaming Ltd 5.7413 0.0497 0.87 11.33 K 65.05 K
OGG Osisko Gold Group Inc. 6.19 0.04 0.65 32.9 K 203.65 K
© 2026 - CastFwd Corp.