Gainer Valuations for 24 October 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 24 October 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 116.7835 36.05 B 2.1235 1.85 480.3 K 56.09 M
SIM Grupo Simec S.A. DE C.V. ADR 31.3956 3.99 B 0.7156 2.33 456 14.32 K
NHC National Healthcare Corp 53.9531 3.33 B 0.3462 0.65 57.3 K 3.09 M
PRK Park National Corp 122.3119 3.3 B 2.5835 2.16 20.4 K 2.5 M
CET Central Securities Corp 28.2006 1.68 B 0.2928 1.05 15.3 K 431.47 K
TMP Tompkinstrustco 69.2109 1.48 B 0.7317 1.07 23.4 K 1.62 M
ESBA Empire State Realty Op LP 6.5141 1.41 B 0.2162 3.43 20.8 K 135.49 K
IE Ivanhoe Electric Inc 9.11 1.24 B 0.61 7.18 90.62 K 825.59 K
REPX Riley Exploration Permian Inc 23.218 930.32 M 0.4168 1.83 91.48 K 2.12 M
CTGO Contango Ore Inc 28.83 508.97 M 0.23 0.8 1.93 K 55.64 K
RLGT Radiant Logistics 5.87 451 M 0.09 1.56 79.02 K 463.84 K
CMCL Caledonia Mining Cp 8.7884 398.5 M 0.0791 0.91 9.08 K 79.76 K
EVI Evi Industries Inc 16.9694 282.25 M 0.7906 4.89 6.2 K 105.21 K
FRD Friedman Industries Inc 9.4423 279.78 M 0.3407 3.74 20.3 K 191.68 K
ACU Acme United Corp 22.0711 271.24 M 0.4235 1.96 7.3 K 161.12 K
GENC Gencor Industries IN 9.91 257.24 M 0.29 3.01 8.62 K 85.45 K
BKTI Bk Technologies Inc 13.25 252.44 M 1.60 13.73 14.9 K 197.44 K
ERC Wells Fargo Advantage Multi-Sector 6.3388 243.23 M 0.088 1.41 98.9 K 626.91 K
CMT Core Molding Technologies Inc 9.84 187.25 M 1.03 11.69 18.2 K 179.09 K
INTT Intest Corp 7.64 179.56 M 0.13 1.73 16.41 K 125.34 K
ECF Ellsworth Convertible Growth and Income 6.5986 159.93 M 0.2128 3.33 180.2 K 1.19 M
OZ Belpointe Prep Llc Class A Units 88.911 139.61 M 0.911 1.04 5.8 K 515.68 K
BCV Bancroft Convertible Fund 13.1533 120.99 M 0.2009 1.55 16.7 K 219.66 K
OPHC Optimumbank Hlds 4.19 113.04 M 0.0232 0.56 2.79 K 11.7 K
GLU Gabelli Global Utility 10.5898 110.7 M 0.2291 2.21 11.4 K 120.72 K
BDL Flanigan's Enterprises 24.544 101.88 M 0.1761 0.72 2.36 K 58.02 K
NINE Nine Energy Service, Inc. 4.68 101.28 M 0.39 9.09 843.05 K 3.95 M
EP Empire Petroleum Corp 15.77 85.7 M 0.27 1.74 63.5 K 1 M
LGL LGL Group 5.04 84.63 M 0.03 0.6 8.3 K 41.83 K
KULR Kulr Technology Group Inc 14.72 75.44 M 2.72 22.67 372.18 K 5.48 M
MAIA Maia Biotechnology Inc 3.36 70.39 M 0.21 6.67 11 K 36.96 K
DIT Amcon Distributing Company 178.1679 59.44 M 3.1111 1.78 1.8 K 320.7 K
ATNM Actinium Pharmaceuticals Inc 7.29 44.33 M 0.08 1.11 87.6 K 638.6 K
PAAI Paradium AI, Inc. 13.47 43.8 M 0.24 1.81 20.8 K 280.18 K
GRF Eagle Capital Growth Fund 7.4729 40.87 M 0.2293 3.17 800 5.98 K
CVM Cel-Sci Corp 92.70 24.27 M 2.70 3 3.05 K 282.46 K
GNS Genius Group Limited 14.90 22.11 M 0.80 5.67 1.84 K 27.42 K
UAVS Ageagle Aerial Systems Inc 460.00 21.89 M 20.00 4.55 344 158.24 K
ACCS Access Newswire Inc 20.24 13.7 M 0.115 0.57 431 8.72 K
AIRI Air Industries Group Inc 5.35 12.48 M 0.16 3.08 10.34 K 55.3 K
REED Reed's, Inc. 39.66 11.98 M 0.33 0.84 729 28.91 K
CANF Can-Fite Biopharma Ltd ADR 150.88 5.06 M 1.50 1 144 21.73 K
YCBD Cbdmd Inc 107.9999 4.55 M 6.264 6.16 973 105.08 K
AUMN Golden Minerals Company 6.6825 3.64 M 0.055 0.83 3.99 K 26.67 K
TOPS Top Ships Inc 57.72 2.25 M 1.32 2.34 56.25 K 3.25 M
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 20.25 0.57 2.9 1.16 K 23.55 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.10 0.4499 1.99 6.71 K 154.95 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 17.8669 0.1496 0.84 5.5 K 98.27 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HO Heating Oil 3.9201 0.0878 2.29 27.13 K 106.36 K
CC Cocoa 2337.00 25.00 1.08 12.05 K 28.16 M
FC Feeder Cattle 181.95 1.575 0.87 6.56 K 1.19 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 13066.1602 5.79 T 373.4102 2.94 119.47 M 1.56 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 146.8476 5.1 T 2.142 1.48 75.98 M 11.16 B
NVDA Nvidia Corporation 12.5825 4.83 T 0.1328 1.07 517.46 M 6.51 B
MSFT Microsoft Corporation 240.2496 4.13 T 4.9848 2.12 24.91 M 5.98 B
GOOGL Alphabet Inc Class A 101.6796 3.55 T 1.3786 1.37 27.18 M 2.76 B
GOOG Alphabet Inc Class C 102.1315 3.53 T 1.4779 1.47 24.68 M 2.52 B
AVGO Broadcom Inc. 43.1961 1.55 T 0.6424 1.51 25.29 M 1.09 B
WMT Walmart Inc. 44.3502 1.03 T 0.8303 1.91 18.81 M 834.08 M
ASML ASML Holding N.V. ADR 458.2096 576.7 B 10.4048 2.32 2.39 M 1.09 B
COST Costco Wholesale 475.4698 463.72 B 17.9771 3.93 2.37 M 1.13 B
CSCO Cisco Systems Inc 39.4587 408.49 B 0.6707 1.73 18.79 M 741.24 M
INTC Intel Corp 25.8598 309.41 B 0.1998 0.78 43.83 M 1.13 B
AMAT Applied Materials 82.3766 293.15 B 2.4439 3.06 12.01 M 988.93 M
TXN Texas Instruments 144.7454 284.78 B 1.7281 1.21 5.47 M 791.41 M
LRCX Lam Research Corp 36.0638 277.1 B 0.4503 1.26 20.12 M 725.5 M
AMGN Amgen Inc 234.1832 258.68 B 8.406 3.72 2.88 M 675.2 M
CRWD Crowdstrike Holdings Inc 157.97 246.77 B 1.65 1.06 2.05 M 324.61 M
GILD Gilead Sciences Inc 61.2313 216.53 B 1.0737 1.78 7.13 M 436.77 M
KLAC K L A-Tencor Corp 285.442 195.48 B 4.5997 1.64 1.37 M 390.77 M
PEP Pepsico Inc 158.5173 194.08 B 4.1217 2.67 5.32 M 842.76 M
VZ Verizon Communications Inc 28.4474 191.36 B 0.4903 1.75 28.84 M 820.56 M
QCOM Qualcomm Inc 107.3434 184.94 B 0.5903 0.55 6.53 M 700.49 M
ISRG Intuitive Surg Inc 220.27 170.32 B 1.78 0.81 2.43 M 535.36 M
TMUS T-Mobile US 133.9538 168.6 B 2.7499 2.1 4.18 M 559.43 M
VRTX Vertex Pharmaceutic 310.50 139.16 B 10.50 3.5 1.99 M 619.14 M
STX Seagate Technology 50.6717 128.12 B 0.54 1.08 3.28 M 166.04 M
ADP Automatic Data Processing, Inc. 218.8758 120.08 B 3.8526 1.79 1.73 M 379.03 M
SNY Sanofi-Aventis S.A. ADR 36.0842 113.74 B 0.3359 0.94 2.81 M 101.34 M
MAR Marriot International 149.7193 110.79 B 1.4395 0.97 1.97 M 294.63 M
CME CME Group Inc 145.4851 110.34 B 1.7085 1.19 2.4 M 349.27 M
MRNA Moderna 133.02 103.15 B 4.70 3.66 4.1 M 545.38 M
ADBE Adobe Systems Inc 316.22 96.71 B 9.85 3.22 4.82 M 1.52 B
CSX CSX Corp 26.7837 96.42 B 0.5897 2.25 21.07 M 564.39 M
REGN Regeneron Pharmaceuticals 732.2034 95.82 B 23.084 3.26 623.9 K 456.82 M
MNST Monster Beverage Cp 45.055 95.5 B 1.26 2.88 4.3 M 193.95 M
FTNT Fortinet Inc 54.90 94.94 B 1.15 2.14 5.91 M 324.23 M
CTAS Cintas Corp 98.445 90.94 B 1.5458 1.6 1.33 M 131.05 M
APP AppLovin Corporation 17.67 90.94 B 0.15 0.86 1.94 M 34.3 M
CDNS Cadence Design Systems, Inc. 160.22 90.41 B 1.88 1.19 1.83 M 293.56 M
SNPS Synopsys Inc 301.68 88.72 B 5.18 1.75 837.65 K 252.7 M
CMCSA Comcast Corporation 25.8639 88.24 B 0.4993 1.97 30.57 M 790.66 M
MDLZ Mondelez Intl Inc 53.4156 86.49 B 1.264 2.42 6.49 M 346.55 M
ROST Ross Stores Inc 83.8946 78.83 B 1.9458 2.37 1.79 M 150.35 M
HOOD Robinhood 10.21 78.71 B 0.07 0.69 5.48 M 55.97 M
ORLY O'Reilly Automotive 51.2309 74.3 B 1.626 3.28 8.71 M 446.36 M
HON Honeywell International Inc. Common Stock 163.5272 72.41 B 3.5786 2.24 3.47 M 567.53 M
NDAQ Nasdaq Inc 55.9709 61.32 B 0.9809 1.78 1.51 M 84.35 M
FAST Fastenal Company 21.44 61.05 B 0.3208 1.52 7.28 M 156.18 M
MSTR Strategy 23.76 60.38 B 0.498 2.14 3.51 M 83.5 M
ARGX Argenx Se ADR 382.09 58.57 B 5.39 1.43 327.13 K 124.99 M
LITE Lumentum Hld 72.41 56.77 B 0.51 0.71 491.54 K 35.59 M
ADSK Autodesk Inc 207.09 56.45 B 5.70 2.83 1.05 M 217.61 M
PCAR Paccar Inc 53.0431 55.89 B 1.0664 2.05 3.32 M 176.24 M
EBAY Ebay Inc 36.2109 55.69 B 0.2528 0.7 5.9 M 213.61 M
IDXX Idexx Laboratories 344.94 55.03 B 7.29 2.16 322.51 K 111.25 M
FANG Diamondback Energy 132.5645 51.21 B 0.8131 0.62 2.03 M 268.66 M
CCEP Coca-Cola Europacific Partners Plc 42.0097 50.86 B 0.9791 2.39 1.17 M 49.08 M
XEL XCEL Energy Inc 54.7446 50.28 B 0.6045 1.12 4.03 M 220.5 M
KDP Keurig Dr Pepper Inc 34.8622 50.06 B 0.7436 2.18 6.97 M 243.06 M
FITB Fifth Third Bancorp 29.8502 49.63 B 1.1725 4.09 4.77 M 142.53 M
ROP Roper Industries 365.4776 48.68 B 1.9806 0.54 1.06 M 386.42 M
PAYX Paychex Inc 102.446 42.26 B 1.786 1.77 1.31 M 134.09 M
MCHP Microchip Technology 57.4371 40.91 B 0.5336 0.94 3.27 M 188.07 M
RPRX Royalty Pharma Plc Cl A 37.6901 39.04 B 0.2283 0.61 949.99 K 35.81 M
VOD Vodafone Grp Plc ADR 8.7228 37.72 B 0.0916 1.06 8.3 M 72.42 M
BIIB Biogen Inc 274.62 37.61 B 7.00 2.62 1.85 M 507.88 M
UAL United Airlines Holdings Inc 41.88 37.61 B 1.44 3.56 11.94 M 499.85 M
ODFL Old Dominion Freight Line Inc 132.0518 37.31 B 4.3115 3.38 1.7 M 224.38 M
NTAP Netapp Inc 61.3561 36.86 B 0.6844 1.13 1.34 M 82.15 M
KMB Kimberly-Clark Corp 101.3056 36.18 B 1.6613 1.67 2.63 M 266.09 M
ACGL Arch Capital Grp Ltd 46.9173 36.13 B 1.0555 2.3 1.06 M 49.89 M
AXON Axon Enterprise Inc 137.87 34.46 B 7.27 5.57 810.1 K 111.69 M
STLD Steel Dynamics Inc 91.4893 34.15 B 3.1745 3.59 3.29 M 301 M
GMAB Genmab A/S ADR 37.66 33.89 B 0.74 2 628.8 K 23.68 M
DXCM Dexcom 98.97 33.39 B 3.29 3.44 1.89 M 187.33 M
FISV Fiserv Inc 97.35 33 B 0.61 0.63 3.42 M 333.04 M
HBAN Huntington Bcshs 12.6723 32.37 B 0.3413 2.77 33.35 M 422.66 M
WTW Weight Watchers International, Inc 202.8014 31.11 B 1.367 0.68 566.1 K 114.81 M
CPRT Copart Inc 27.79 30.22 B 0.38 1.39 3.79 M 105.32 M
KHC Kraft Heinz Company 30.6131 30.17 B 1.0981 3.72 8.15 M 249.53 M
CTSH Cognizant Tech Sol 57.2781 29.41 B 0.4525 0.8 4.29 M 245.49 M
FOXA Fox Corp Cl A 28.3196 29.37 B 0.1817 0.65 3.87 M 109.54 M
FLEX Flextronics Intl Ltd 13.3255 28.54 B 0.2619 2 3.26 M 43.42 M
VRSN Verisign Inc 179.9547 28.53 B 3.0124 1.7 548.64 K 98.73 M
DLTR Dollar Tree Inc 149.00 27.58 B 5.39 3.75 3.18 M 473.45 M
UTHR United Therapeutic 222.09 26.1 B 2.79 1.27 265.8 K 59.03 M
VRSK Verisk Analytics Inc 165.5809 25.92 B 2.4134 1.48 657.5 K 108.87 M
EXPD Expeditors Intl 89.7779 25.7 B 0.6425 0.72 1.53 M 137.53 M
CRDO Credo Technology Group Holding Ltd 11.71 25.66 B 0.10 0.86 645.84 K 7.56 M
PFG Principal Financial Group Inc 70.6452 24.96 B 1.0504 1.51 1.86 M 131.58 M
CASY Casey's General Stor 214.292 24.94 B 3.8261 1.82 233.97 K 50.14 M
INCY Incyte Corp 72.47 24.9 B 1.89 2.68 1.92 M 139.12 M
LPLA Lpl Financial Hld 236.9437 24.39 B 2.107 0.9 756 K 179.13 M
ROKU Roku Inc 50.62 24.17 B 0.47 0.94 9.48 M 480.04 M
TROW T Rowe Price Group 88.4535 24.01 B 1.5929 1.83 1.48 M 130.92 M
BNTX Biontech Se ADR 134.99 22.78 B 3.35 2.54 778 K 105.02 M
GFS Globalfoundries Inc Ordinary Share 58.76 22.49 B 3.48 6.3 3.12 M 183.31 M
VTRS Viatris Inc 8.146 22.07 B 0.1282 1.6 5.64 M 45.96 M
JBHT J B Hunt Transport 160.6313 21.32 B 0.889 0.56 661.13 K 106.2 M
CDW CDW Corporation 157.2034 21.1 B 2.1667 1.4 484 K 76.09 M
FSLR First Solar Inc 124.57 20.9 B 1.97 1.61 1.73 M 215.05 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 338.2666 1.26 T 6.9326 2.09 3.38 M 1.14 B
BRK-A Berkshire Hathaway Inc (Class A) 432500.00 1.24 T 5330.00 1.25 3.78 K 1.64 B
BRK-B Berkshire Hathaway Inc (Class B) 287.48 1.24 T 4.97 1.76 3.86 M 1.11 B
WMT Walmart Stores 44.4564 1.03 T 0.8323 1.91 18.81 M 836.08 M
XOM Exxon Mobil Corporation 103.1665 696.02 B 0.7161 0.7 17.02 M 1.76 B
JNJ Johnson & Johnson 154.2561 665.19 B 2.0479 1.35 6.86 M 1.06 B
MA Mastercard Inc 299.8139 586.02 B 3.1689 1.07 3.18 M 954.63 M
ABBV Abbvie Inc 132.9989 521 B 3.3759 2.6 5.14 M 683.57 M
KO Coca-Cola Company 51.8762 412.12 B 1.4508 2.88 17.42 M 903.51 M
PG Procter & Gamble Company 125.376 387.81 B 0.7656 0.61 6.95 M 870.86 M
MRK Merck & Company 87.6284 370.96 B 1.5299 1.78 11.41 M 1 B
UNH Unitedhealth Group Inc 511.1669 367.46 B 7.4277 1.47 2.63 M 1.34 B
HD Home Depot 259.1481 354.62 B 7.072 2.81 2.94 M 761.14 M
GE General Electric Company 44.903 341.82 B 0.3305 0.74 10.91 M 490.07 M
PM Philip Morris International Inc 74.3341 329.3 B 0.5797 0.79 8.41 M 625.44 M
NVS Novartis Ag ADR 67.1422 311.59 B 0.527 0.79 2.58 M 173.29 M
CAT Caterpillar Inc 180.9568 271.81 B 1.0216 0.57 2.92 M 528.32 M
GS Goldman Sachs Group 301.2739 270.21 B 3.2996 1.11 2.23 M 672.62 M
RTX Raytheon Technologies 83.7059 267.77 B 1.1101 1.34 7.73 M 646.86 M
WFC Wells Fargo & Company 41.0862 262.45 B 0.3364 0.83 16.15 M 663.72 M
TMO Thermo Fisher Scientific Inc 499.7686 261.1 B 8.1842 1.66 1.82 M 908.98 M
IBM International Business Machines 116.8617 240.36 B 2.4572 2.15 5.61 M 655.7 M
DELL Dell Technologies Inc 34.8642 236.75 B 0.4021 1.17 2.35 M 81.81 M
TM Toyota Motor Corp Ltd 130.8793 234.93 B 0.9519 0.73 188.35 K 24.65 M
BML-PJ Bank of America Corporation 14.916 231.23 B 0.0954 0.64 5.23 K 78.03 K
BAC-PE Bank of America Corporation 14.7444 231.21 B 0.3022 2.09 23.21 K 342.25 K
AXP American Express Company 135.7131 223.02 B 1.5235 1.14 4.3 M 583.51 M
WFC-PY Wells Fargo & Company 20.5753 200.96 B 0.165 0.81 144.14 K 2.97 M
ABT Abbott Laboratories 91.6733 199.88 B 3.0125 3.4 8.12 M 744.2 M
TTE Totalenergies Se ADR 41.8893 199.22 B 0.4054 0.98 2.44 M 102.33 M
BLK Blackrock Inc 561.7632 198.93 B 13.0279 2.37 948.87 K 533.04 M
NVO Novo Nordisk A/S ADR 105.1935 186.04 B 2.2906 2.23 1.76 M 185.55 M
NEE Nextera Energy 71.9808 185.51 B 1.6011 2.27 9.99 M 719.08 M
UNP Union Pacific Corp 178.3106 183.29 B 2.7278 1.55 2.99 M 533.92 M
DE Deere & Company 367.9335 182.4 B 2.6983 0.74 1.06 M 389.9 M
PFE Pfizer Inc 36.7269 175.49 B 0.4758 1.31 24.97 M 917.14 M
DHR Danaher Corp 219.0946 165.15 B 6.1635 2.89 4.11 M 900.92 M
BUD Anheuser-Busch Inbev S.A. ADR 44.2872 164.76 B 0.6232 1.43 1.34 M 59.47 M
COP ConocoPhillips 112.0564 164.51 B 0.582 0.52 5.73 M 642.63 M
ACN Accenture Plc 257.5618 161.72 B 5.37 2.13 2.2 M 567.13 M
SCHW The Charles Schwab Corp 67.0254 161.47 B 0.3602 0.54 5.46 M 365.71 M
TJX TJX Companies 65.9066 159.92 B 1.4957 2.32 5.04 M 332.45 M
BX Blackstone Inc 76.4281 150.09 B 0.7441 0.98 4.17 M 318.45 M
T American Telephone and Telegraph Inc. 17.0203 147.06 B 0.3986 2.4 69.2 M 1.18 B
CB Chubb Ltd 193.4469 142.96 B 5.317 2.83 2.02 M 391.34 M
BA Boeing Company 142.05 140.26 B 0.73 0.52 5.18 M 735.51 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.1021 140.08 B 0.1357 3.42 1.81 M 7.43 M
SPGI S&P Global Inc 291.672 139.64 B 4.3209 1.5 1.87 M 545.63 M
LMT Lockheed Martin Corp 416.76 137.46 B 2.5965 0.63 2.01 M 839.19 M
ETN Eaton Corp 134.495 137.14 B 2.1281 1.61 1.36 M 182.71 M
PGR Progressive Corp 112.3972 136.08 B 0.7386 0.66 2.61 M 293.11 M
BTI British American Tobacco Industries ADR 29.2015 135.33 B 0.5576 1.95 2.27 M 66.43 M
MDT Medtronic Inc 74.7787 134.26 B 0.5527 0.74 6.04 M 451.97 M
BMY Bristol-Myers Squibb Company 62.5182 131.21 B 0.6681 1.08 7.38 M 461.54 M
SYK Stryker Corp 212.9399 130.28 B 2.1149 1 1.08 M 229.74 M
MO Altria Group 38.2766 129.76 B 0.7839 2.09 8.43 M 322.62 M
SPOT Spotify Technology S.A. 94.66 129.04 B 5.96 6.72 6.22 M 588.73 M
LOW Lowe's Companies 176.0044 128.69 B 4.9159 2.87 3.7 M 652.08 M
COF Capital One Financial Corp 91.7229 126.57 B 1.2316 1.36 2.84 M 260.21 M
MCK Mckesson Corp 372.7572 124.69 B 8.3281 2.29 1.12 M 416.82 M
BP BP Plc ADR 26.539 117.47 B 0.3672 1.4 11.51 M 305.57 M
PH Parker-Hannifin Corp 264.8827 114.79 B 7.3607 2.86 916.9 K 242.87 M
NOW Servicenow Inc 366.56 112.94 B 5.89 1.63 1.67 M 610.58 M
IBN Icici Bank Ltd ADR 22.2767 112.23 B 0.8001 3.73 12.69 M 282.65 M
HCA Hca Holdings Inc 204.5182 110.57 B 13.3195 6.97 3.21 M 655.64 M
CVS CVS Corp 83.1129 102.27 B 1.8236 2.24 7.18 M 597.04 M
VLO Valero Energy Corp 116.3071 101.89 B 1.3321 1.16 4.6 M 534.55 M
MMM 3M Company 87.123 100.02 B 1.1554 1.34 4.06 M 353.66 M
UPS United Parcel Service 140.5475 97.25 B 1.6777 1.21 4.47 M 628.43 M
USB U.S. Bancorp 34.902 95.09 B 0.5261 1.53 9.55 M 333.44 M
EMR Emerson Electric Company 78.3107 95.07 B 0.6814 0.88 2.27 M 178.13 M
WM Waste Management 154.0594 94.83 B 2.7083 1.79 2.09 M 321.46 M
ELV Elevance Health Inc 498.8777 94.16 B 14.6489 3.03 1.5 M 749.62 M
ING ING Groep N.V. ADR 7.8589 93.3 B 0.1531 1.99 3.95 M 31.08 M
PNC PNC Bank 139.9633 92.74 B 3.5505 2.6 2.15 M 301.59 M
MCO Moody's Corp 237.8226 91.1 B 2.8638 1.22 1.31 M 310.67 M
TT Trane Technologies Plc 141.297 89.85 B 2.3217 1.67 1.24 M 175.19 M
RCL Royal Caribbean Cruises Ltd 48.6122 89.11 B 0.518 1.08 6.74 M 327.64 M
ECL Ecolab Inc 142.8148 88.31 B 2.4247 1.73 1.22 M 174.57 M
SHW Sherwin-Williams Company 205.8778 87.82 B 4.5626 2.27 2 M 412.52 M
PWR Quanta Services 137.2643 87.46 B 3.9958 3 958.19 K 131.52 M
SPG Simon Property Group 84.7868 86.74 B 1.1179 1.34 1.47 M 124.67 M
NGG National Grid Transco Plc ADR 41.1029 85.68 B 0.8463 2.1 854.8 K 35.13 M
JCI Johnson Controls Intl 51.2541 85.12 B 1.7816 3.6 5.54 M 283.7 M
TRV The Travelers Companies Inc 168.3965 83.86 B 3.3344 2.02 1.65 M 277.8 M
ITW Illinois Tool Works Inc 184.9722 83.4 B 4.7538 2.64 1.62 M 299.11 M
ASX Ase Industrial Holding Co. Ltd ADR 4.4801 82.81 B 0.035 0.79 5.88 M 26.33 M
MSI Motorola Solutions 225.9487 82.25 B 8.3343 3.83 735.3 K 166.14 M
CI Cigna Corp 288.0225 80.7 B 5.264 1.86 1.88 M 540.1 M
E Eni S.P.A. ADR 19.4289 80.63 B 0.3755 1.97 775 K 15.06 M
VRT Vertiv Holdings Llc. 13.7395 79.15 B 0.5683 4.31 4.17 M 57.35 M
BCS Barclays Plc ADR 5.9886 78.8 B 0.1405 2.4 9.59 M 57.43 M
CL Colgate-Palmolive Company 66.2488 78.73 B 0.5059 0.77 3.5 M 231.93 M
GM General Motors Company 34.4609 78.47 B 0.6946 2.06 18.58 M 640.11 M
CNI Canadian National Railway 105.017 77.91 B 0.5647 0.54 994.55 K 104.44 M
NSC Norfolk Southern Corp 196.2387 77.3 B 4.7765 2.49 1.59 M 312.86 M
FDX Fedex Corp 143.5378 77.15 B 1.4191 1 2.86 M 410.17 M
SLB Schlumberger N.V. 47.9263 76.1 B 1.5991 3.45 27.3 M 1.31 B
RACE Ferrari N.V. 184.212 75.8 B 3.2283 1.78 399.7 K 73.63 M
RSG Republic Services 128.9771 75.15 B 0.9777 0.76 878.2 K 113.27 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GRA Nanoxplore Inc 3.22 0.23 7.69 120.5 K 388.01 K
WPRT Westport Fuel Systems Inc 12.10 0.80 7.08 4.28 K 51.76 K
AETR Aetherion Technologies Inc. 12.10 0.80 7.08 4.28 K 51.76 K
VLN Velan Inc Sv 5.1839 0.3072 6.3 3.7 K 19.18 K
TVE Tamarack Valley Energy Ltd 4.071 0.2208 5.73 5.02 M 20.45 M
BNK Big Banc Split Corp Cl A 6.3678 0.3154 5.21 14.28 K 90.93 K
SVI Storagevault Canada Inc 6.096 0.2974 5.13 8.15 M 49.67 M
ESP Brompton Energy Split Corp. Class A Shares 4.2663 0.1915 4.7 5.1 K 21.75 K
PPR Prairie Provident Resources Inc 7.20 0.30 4.35 13.39 K 96.39 K
HWX Headwater Exploration Inc 5.7164 0.2365 4.32 1.37 M 7.83 M
TFII Tfi International Inc 125.6546 5.0603 4.2 240.04 K 30.16 M
JAG Jaguar Mining Inc 3.11 0.12 4.01 60.35 K 187.69 K
ALA-PG Altagas Ltd Pref G 14.3233 0.5086 3.68 53.8 K 770.59 K
COST Costco CDR [Cad Hedged] 22.6181 0.7928 3.63 20 K 452.36 K
PEY Peyto Exploration and Dvlpmnt Corp 7.6447 0.265 3.59 753.5 K 5.76 M
BBD-A Bombardier Inc 36.42 1.21 3.44 8.75 K 318.57 K
CLS Celestica Inc Sv 13.02 0.42 3.33 266.8 K 3.47 M
JOY Journey Energy Inc 6.01 0.19 3.26 283.8 K 1.71 M
LB-PH Laurentian Bank of Canada Pref H 12.7488 0.3825 3.09 4.9 K 62.47 K
NEO NEO Performance Materials Inc 8.7003 0.2587 3.06 192.8 K 1.68 M
CVO Coveo Solutions Inc 5.43 0.16 3.04 41.5 K 225.34 K
HOM-UN BSR Real Estate Investment Trust 16.2997 0.4789 3.03 19.06 K 310.72 K
BSRT-UN BSR Real Estate Investment Trust 15.9742 0.4693 3.03 19.1 K 305.11 K
HUT Hut 8 Corp 13.65 0.40 3.02 476.74 K 6.51 M
TWC Twc Enterprises Ltd 15.9721 0.4644 2.99 500 7.99 K
CFW Calfrac Well Services Ltd 6.65 0.19 2.94 172.9 K 1.15 M
HD Home Depot CDR (Cad Hedged) 17.2762 0.4853 2.89 10.38 K 179.24 K
FEC Frontera Energy Corp 10.585 0.2949 2.87 82.6 K 874.32 K
BTE Baytex Energy Corp 6.4496 0.1781 2.84 5.03 M 32.46 M
TSAT Telesat Corp 9.64 0.26 2.77 1 K 9.64 K
SAP Saputo Inc 30.0063 0.7979 2.73 315.2 K 9.46 M
COLA Coca-Cola CDR [Cad Hedged] 18.9238 0.5027 2.73 3.68 K 69.68 K
WPK Winpak Ltd 40.9379 1.0822 2.72 81.4 K 3.33 M
FTT Finning Intl 24.3249 0.6418 2.71 511.26 K 12.44 M
BPO-PY Brookfield Office Properties Inc Pref Y 7.6732 0.2002 2.68 500 3.84 K
WSP WSP Global Inc 154.4066 3.9312 2.61 161.71 K 24.97 M
FC Firm Capital Mortgage Inv. Corp 8.4686 0.2123 2.57 38.58 K 326.74 K
SGY Surge Energy Inc 7.5013 0.1874 2.56 571.2 K 4.28 M
PSK Prairiesky Royalty Ltd 14.6293 0.364 2.55 898.4 K 13.14 M
BCE-PM BCE Inc Pref M 12.7956 0.3162 2.53 3.4 K 43.51 K
LCFS Tidewater Renewables Ltd 10.56 0.26 2.52 3.2 K 33.79 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 16.6341 0.4057 2.5 4.9 K 81.51 K
ELE Elemental Royalty Corporation 12.2779 0.2994 2.5 5.76 K 70.72 K
LBS Life & Banc Split Corp 4.0041 0.0972 2.49 65.4 K 261.87 K
STCK Stack Capital Group Inc 6.25 0.15 2.46 600 3.75 K
FSV Firstservice Corp 167.8779 3.9212 2.39 50.7 K 8.51 M
EMP-A Empire Company Limited 32.1454 0.748 2.38 621.3 K 19.97 M
GIB-A CGI Inc 107.3992 2.4774 2.36 273.3 K 29.35 M
IS Infrastructure Dividend Split Corp 11.3407 0.26 2.35 6.55 K 74.26 K
FFH Fairfax Financial Holdings Ltd 603.4066 13.7423 2.33 30.99 K 18.7 M
BN-PFI Brookfield Corporation 18.5271 0.421 2.33 600 11.12 K
FRU Freehold Royalties Ltd 12.8516 0.29 2.31 820.51 K 10.54 M
Y Yellow Pages Ltd 10.2239 0.228 2.28 500 5.11 K
WJX Wajax Corp 14.9428 0.3306 2.26 19.88 K 297.09 K
TA Transalta Corp 11.0609 0.2439 2.25 426.02 K 4.71 M
WFG West Fraser Timber CO Ltd 95.7289 2.0944 2.24 231.5 K 22.16 M
MDA Mda Ltd 6.87 0.15 2.23 556.1 K 3.82 M
CJ Cardinal Energy Ltd 6.2193 0.1336 2.2 870.1 K 5.41 M
QBTC The Bitcoin Fund CAD 26.41 0.56 2.17 13.1 K 345.97 K
PIF Polaris Infrastructure Inc 12.683 0.2659 2.14 27.2 K 344.98 K
H Hydro One Ltd 29.5388 0.6155 2.13 1.3 M 38.49 M
CSCO Cisco CDR [Cad Hedged] 21.7907 0.4467 2.09 1.81 K 39.42 K
WTE Westshore Terminals Investment Corp 19.8222 0.4053 2.09 99.03 K 1.96 M
DOO Brp Inc 81.6796 1.6508 2.06 138.7 K 11.33 M
CSU Constellation Software Inc 1870.6775 37.6965 2.06 24.9 K 46.57 M
MG Magna International Inc 62.2851 1.2544 2.06 929.7 K 57.91 M
PHX Phx Energy Services Corp 5.2578 0.1051 2.04 139.52 K 733.56 K
GSY Goeasy Ltd 92.1955 1.8321 2.03 31.57 K 2.91 M
BBD-B Bombardier Inc Series B 35.50 0.70 2.01 678.13 K 24.07 M
LNR Linamar Corp 53.2052 1.043 2 84.48 K 4.49 M
DS Dividend Select 15 Corp 5.5201 0.1047 1.93 3.8 K 20.98 K
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 18.0629 0.3401 1.92 86.1 K 1.56 M
MTL Mullen Group Ltd 10.9983 0.2061 1.91 466.1 K 5.13 M
IFC Intact Financial Corp 185.1222 3.4527 1.9 256.6 K 47.5 M
EMA-PE Emera Inc Pref E 13.3681 0.2464 1.88 2.11 K 28.18 K
GDV Global Dividend Growth Split Corp 5.4691 0.0991 1.85 42.32 K 231.45 K
SYZ Sylogist Ltd 5.557 0.098 1.8 51.62 K 286.88 K
KEL Kelt Exploration Ltd 5.71 0.10 1.78 137.8 K 786.84 K
WMT Walmart CDR [Cad Hedged] 19.9197 0.3459 1.77 6.34 K 126.31 K
BBD-PD Bombardier Inc Pref D 16.8372 0.2886 1.74 7.5 K 126.3 K
GGEP Guardian Directed Equity Path Portfolio 15.6511 0.2647 1.72 2 K 31.3 K
LNF Leons Furniture 15.02 0.2517 1.7 3.44 K 51.62 K
STN Stantec Inc 62.8722 1.0503 1.7 362.78 K 22.81 M
RIC Richmont Mines 40.656 0.6776 1.69 991 40.29 K
NPI Northland Power Inc 30.5613 0.5077 1.69 485.91 K 14.85 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 10.6891 0.177 1.68 18 K 192.4 K
GWO Great-West Lifeco Inc 25.4841 0.4208 1.68 957.81 K 24.41 M
EMA-PA Emera Inc Pref A 11.6785 0.189 1.64 2 K 23.36 K
MUX Mcewen Mining Inc 4.97 0.08 1.64 18.3 K 90.95 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 12.8933 0.2075 1.64 8.85 K 114.04 K
POW Power Corp of Canada Sv 27.1197 0.4334 1.62 2.87 M 77.83 M
ENB-PA Enbridge Inc Pref A 17.5107 0.2787 1.62 300 5.25 K
PIC-A Premium Income Corporation 4.4167 0.0701 1.61 13.92 K 61.5 K
RBA Rb Global Inc 81.028 1.2797 1.6 72.56 K 5.88 M
ATD Alimentation Couche-Tard Inc. 57.152 0.8991 1.6 1.21 M 69.27 M
TOT Total Energy Services Inc 6.7877 0.1065 1.59 52.36 K 355.38 K
CVE Cenovus Energy Inc 23.5025 0.3682 1.59 5.76 M 135.47 M
BNE Bonterra Energy Corp 8.38 0.13 1.58 98.77 K 827.68 K
RUS Russel Metals 22.9018 0.3543 1.57 292.6 K 6.7 M
SXP Supremex Inc 3.5429 0.0542 1.55 29.6 K 104.87 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 469.4282 575.39 B 13.8196 3.03 2.47 K 1.16 M
RHHBF Roche Holding AG 397.75 391.22 B 23.75 6.35 100 39.77 K
HBCYF HSBC Holdings plc 5.42 306.21 B 0.16 3.04 5.5 K 29.81 K
RYDAF Royal Dutch Shell plc 25.60 293.3 B 0.25 0.99 25.6 K 655.36 K
SAPGF SAP SE 91.00 279.61 B 3.60 4.12 12.7 K 1.16 M
NSRGF Nestlé S.A 106.97 272.94 B 1.22 1.15 33.1 K 3.54 M
NSRGY Nestlé S.A 107.13 271.37 B 1.29 1.22 342.8 K 36.72 M
LRLCY L'Oréal S.A 62.42 267.54 B 0.76 1.23 248.5 K 15.51 M
LRLCF L'Oréal S.A 306.50 266.66 B 2.25 0.74 900 275.85 K
SIEGY Siemens Aktiengesellschaft 53.1091 238.56 B 1.3504 2.61 218.47 K 11.6 M
SMAWF Siemens Aktiengesellschaft 104.0438 236.55 B 4.3509 4.36 709 73.77 K
IDEXY Industria de Diseño Textil S.A 11.0702 209.33 B 0.2647 2.45 621.38 K 6.88 M
IDEXF Industria de Diseño Textil S.A 22.2941 208.42 B 0.706 3.27 18.73 K 417.46 K
BHPLF BHP Group 24.788 203.04 B 1.048 4.41 1.14 K 28.16 K
ALIZF Allianz SE 168.06 196.13 B 3.73 2.27 100 16.81 K
ALIZY Allianz SE 17.46 195.69 B 0.28 1.63 556.1 K 9.71 M
NONOF Novo Nordisk A/S 102.46 189.66 B 0.77 0.76 51.8 K 5.31 M
EADSF Airbus SE 100.12 177.85 B 1.29 1.31 6.7 K 670.8 K
EADSY Airbus SE 25.44 177.61 B 0.37 1.48 385 K 9.79 M
IBDRY Iberdrola S.A 38.19 170.12 B 0.42 1.11 299.3 K 11.43 M
IBDSF Iberdrola S.A 9.55 169.64 B 0.20 2.14 47 K 448.85 K
BUDFF Anheuser-Busch InBev SA/NV 47.13 165.07 B 1.29 2.81 14.1 K 664.53 K
RCRRF Recruit Holdings Co. Ltd 30.63 162.42 B 1.43 4.9 10 K 306.3 K
RCRUY Recruit Holdings Co. Ltd 6.03 158.83 B 0.08 1.34 827.5 K 4.99 M
ABLZF ABB Ltd 26.71 157.56 B 0.82 3.17 23.6 K 630.36 K
SBGSF Schneider Electric S.E 126.66 157.09 B 3.08 2.49 300 38 K
ATEYY Advantest Corporation 49.80 155.97 B 0.72 1.47 22 K 1.1 M
SBGSY Schneider Electric S.E 25.19 154.27 B 0.25 1 320.8 K 8.08 M
SNEJF Sony Group Corporation 65.13 153.63 B 0.35 0.54 6.1 K 397.29 K
DTEGY Deutsche Telekom AG 18.09 145.09 B 0.13 0.72 471.2 K 8.52 M
DTEGF Deutsche Telekom AG 17.90 144.61 B 0.29 1.65 1.7 K 30.43 K
RTPPF Rio Tinto Group 54.65 137 B 2.66 5.12 700 38.26 K
SAFRY Safran SA 27.04 136.7 B 0.16 0.6 731.8 K 19.79 M
IVSBF Investor AB (publ) 15.56 135.62 B 0.47 3.11 600 9.34 K
AIQUY L'Air Liquide S.A 24.65 134.88 B 0.48 1.99 400.7 K 9.88 M
AIQUF L'Air Liquide S.A 123.80 133.66 B 4.70 3.95 5.7 K 705.66 K
SAFRF Safran SA 111.84 133.23 B 5.24 4.92 8 K 894.72 K
BTAFF British American Tobacco p.l.c 37.92 131.44 B 0.91 2.46 11.7 K 443.66 K
UNCFF UniCredit S.p.A 11.41 131.29 B 0.41 3.73 4.1 K 46.78 K
BPAQF BP p.l.c 5.41 128.11 B 0.46 9.29 12.14 K 65.67 K
SMEGF Siemens Energy AG 10.85 119.15 B 0.21 1.97 12.5 K 135.63 K
KYCCF Keyence Corporation 329.89 117.02 B 2.89 0.88 11.5 K 3.79 M
ZURVY Zurich Insurance Group AG 41.67 116.99 B 0.50 1.21 143.8 K 5.99 M
ZFSVF Zurich Insurance Group AG 411.64 111.44 B 17.98 4.57 300 123.49 K
SNYNF Sanofi 82.75 109.77 B 2.15 2.67 50.4 K 4.17 M
ESOCF Enel SpA 4.18 108.32 B 0.13 3.21 69.4 K 290.09 K
ENLAY Enel SpA 4.16 108.22 B 0.07 1.71 6.77 M 28.18 M
BNPQY BNP Paribas SA 23.36 106.97 B 0.20 0.86 655.2 K 15.31 M
BNPQF BNP Paribas SA 47.50 106.39 B 2.28 5.04 18.6 K 883.5 K
TKOMY Tokio Marine Holdings Inc 17.71 106.38 B 0.12 0.68 233.5 K 4.14 M
AXAHY AXA SA 24.54 103.33 B 0.51 2.12 145.6 K 3.57 M
ITOCY ITOCHU Corporation 52.23 102 B 0.46 0.89 125.2 K 6.54 M
GLAXF GlaxoSmithKline plc 15.74 100.3 B 0.18 1.16 2.35 K 37.05 K
ESLOY EssilorLuxottica Société anonyme 79.19 97.95 B 2.97 3.9 94.1 K 7.45 M
ESLOF EssilorLuxottica Société anonyme 156.42 97.34 B 6.20 4.13 5.3 K 829.03 K
AXAHF AXA SA 24.50 95.93 B 1.00 4.26 1 K 24.5 K
ATLKY Atlas Copco AB 10.13 93.92 B 0.31 3.16 308.2 K 3.12 M
ATLPF Atlas Copco AB 10.94 93.17 B 1.85 20.35 2 K 21.92 K
INGVF ING Groep N.V 9.40 92.62 B 0.18 1.95 15.1 K 141.94 K
NGGTF National Grid plc 10.5864 84.5 B 0.4167 4.1 770 8.15 K
EIPAF Eni S.p.A 12.11 84.05 B 0.23 1.94 580.14 K 7.03 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 26.03 82.92 B 0.37 1.44 71.9 K 1.87 M
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 266.39 82.08 B 12.89 5.08 100 26.64 K
ATLCY Atlas Copco AB 9.12 81.18 B 0.27 3.05 18.4 K 167.81 K
DPSTF Deutsche Post AG 34.84 75.54 B 0.78 2.29 1.2 K 41.81 K
ARZGY Assicurazioni Generali S.p.A 7.29 74.24 B 0.18 2.53 96.9 K 706.4 K
MKKGY MERCK Kommanditgesellschaft auf Aktien 32.38 74.09 B 0.77 2.44 58.2 K 1.88 M
MKGAF MERCK Kommanditgesellschaft auf Aktien 160.70 73.91 B 3.405 2.16 600 96.42 K
RLXXF RELX PLC 25.97 70.9 B 1.03 4.13 8.8 K 228.54 K
VCISY VINCI SA 21.6563 69.42 B 0.5642 2.67 187.77 K 4.07 M
MCQEF Macquarie Group Limited 102.25 69.14 B 0.55 0.54 500 51.12 K
ENGIY ENGIE SA 12.50 68.88 B 0.45 3.73 392.6 K 4.91 M
JPPTY JAPAN POST BANK Co.Ltd 7.14 68.64 B 0.38 5.62 100 714
MQBKY Macquarie Group Limited 100.4727 68.32 B 0.5596 0.56 30.75 K 3.09 M
ENGQF ENGIE SA 12.25 68.08 B 0.55 4.7 17.3 K 211.93 K
MRAAF Murata Manufacturing Co. Ltd 47.40 68.01 B 1.40 3.04 2.9 K 137.46 K
SHECY Shin-Etsu Chemical Co. Ltd 25.61 67.44 B 0.22 0.87 171.2 K 4.38 M
CSLLY CSL Limited 87.35 67.3 B 1.42 1.65 156.3 K 13.65 M
VOLVF AB Volvo (publ) 15.95 67.1 B 0.55 3.57 1.4 K 22.33 K
CMXHF CSL Limited 172.25 66.78 B 2.25 1.32 600 103.35 K
VLVLY AB Volvo (publ) 15.51 65.54 B 0.12 0.78 123.1 K 1.91 M
DBOEY Deutsche Börse AG 15.92 63.92 B 0.08 0.51 124.9 K 1.99 M
WFAFY Wesfarmers Limited 13.6554 63.56 B 0.2385 1.78 73.53 K 1 M
NRDBY Nordea Bank Abp 9.526 62.34 B 0.221 2.38 106.11 K 1.01 M
UCBJF UCB SA 72.75 61.29 B 0.40 0.55 100 7.28 K
UCBJY UCB SA 36.70 60.82 B 0.27 0.74 26.6 K 976.22 K
GWLIF Great-West Lifeco Inc 22.11 60.49 B 0.38 1.75 3.93 K 86.98 K
CHCJY China CITIC Bank Corporation Limited 8.05 59.96 B 0.05 0.63 1.83 K 14.75 K
BAYRY Bayer Aktiengesellschaft 12.63 59.81 B 0.25 2.02 879.5 K 11.11 M
NTDOF Nintendo Co. Ltd 41.47 59.35 B 0.407 0.99 727 30.15 K
CMPGY Compass Group PLC 20.75 59.02 B 0.11 0.53 212.1 K 4.4 M
SSREY Swiss Re AG 18.95 56.88 B 0.11 0.58 76.1 K 1.44 M
FMCCT Federal Home Loan Mortgage Corporation 4.50 56.37 B 0.17 3.93 1.4 K 6.3 K
SSREF Swiss Re AG 74.748 55.9 B 0.798 1.08 100 7.47 K
LZAGF Lonza Group Ltd 497.25 55.72 B 7.25 1.48 200 99.45 K
AAUKF Anglo American plc 30.92 55.72 B 0.25 0.82 500 15.46 K
EONGY E.ON SE 8.10 55.61 B 0.34 4.38 381.3 K 3.09 M
ANCTF Alimentation Couche-Tard Inc 43.075 55.11 B 0.355 0.83 4.3 K 185.22 K
DGEAF Diageo plc 42.40 53.59 B 2.55 6.4 600 25.44 K
KBCSY KBC Group NV 24.72 53.17 B 0.24 0.98 110.5 K 2.73 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 20.75 2.75 15.28 214.95 K 4.46 M
MANU Manhattan Uranium Discovery Corp. 9.00 1.00 12.5 434 3.91 K
RX BioSyent Inc 6.9323 0.5808 9.14 2.9 K 20.1 K
REKO Reko International Group Inc 4.4951 0.3147 7.53 10.4 K 46.75 K
PAT Patriot One Technologies Inc 6.00 0.40 7.14 7.6 K 45.6 K
NEXM NexMetals Mining Corp. 30.00 1.00 3.45 8.36 K 250.65 K
TOI Topicus.com Inc 70.892 1.736 2.51 7 K 496.24 K
ALV Alvopetro Energy Ltd 4.8114 0.1147 2.44 11.5 K 55.33 K
VCI Vitreous Glass Inc 3.3144 0.077 2.38 3.2 K 10.61 K
SCAN Liberty Defense Holdings Ltd 112.50 2.25 2.04 399 44.89 K
IBAT International Battery Metals Ltd. 3.22 0.06 1.9 9.5 K 30.59 K
© 2026 - CastFwd Corp.