Gainer Volumes for 24 October 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 24 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 116.7835 | 25.35 B | 2.1235 | 1.85 | 480.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.3956 | 4.62 B | 0.7156 | 2.33 | 456 |
| PRK | Park National Corp | 122.3119 | 3.33 B | 2.5835 | 2.16 | 20.4 K |
| NHC | National Healthcare Corp | 53.9531 | 3.23 B | 0.3462 | 0.65 | 57.3 K |
| CET | Central Securities Corp | 28.2006 | 1.53 B | 0.2928 | 1.05 | 15.3 K |
| ESBA | Empire State Realty Op LP | 6.5141 | 1.49 B | 0.2162 | 3.43 | 20.8 K |
| IE | Ivanhoe Electric Inc | 9.11 | 1.45 B | 0.61 | 7.18 | 90.62 K |
| TMP | Tompkinstrustco | 69.2109 | 1.35 B | 0.7317 | 1.07 | 23.4 K |
| REPX | Riley Exploration Permian Inc | 23.218 | 732.02 M | 0.4168 | 1.83 | 91.48 K |
| CTGO | Contango Ore Inc | 28.83 | 484.34 M | 0.23 | 0.8 | 1.93 K |
| RLGT | Radiant Logistics | 5.87 | 436.47 M | 0.09 | 1.56 | 79.02 K |
| CMCL | Caledonia Mining Cp | 8.7884 | 382.59 M | 0.0791 | 0.91 | 9.08 K |
| BKTI | Bk Technologies Inc | 13.25 | 308.15 M | 1.60 | 13.73 | 14.9 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.3388 | 255.29 M | 0.088 | 1.41 | 98.9 K |
| FRD | Friedman Industries Inc | 9.4423 | 244.71 M | 0.3407 | 3.74 | 20.3 K |
| GENC | Gencor Industries IN | 9.91 | 222.5 M | 0.29 | 3.01 | 8.62 K |
| INTT | Intest Corp | 7.64 | 208.82 M | 0.13 | 1.73 | 16.41 K |
| CMT | Core Molding Technologies Inc | 9.84 | 202.69 M | 1.03 | 11.69 | 18.2 K |
| EVI | Evi Industries Inc | 16.9694 | 186.6 M | 0.7906 | 4.89 | 6.2 K |
| ACU | Acme United Corp | 22.0711 | 186.48 M | 0.4235 | 1.96 | 7.3 K |
| NINE | Nine Energy Service, Inc. | 4.68 | 179.4 M | 0.39 | 9.09 | 843.05 K |
| ECF | Ellsworth Convertible Growth and Income | 6.5986 | 175.78 M | 0.2128 | 3.33 | 180.2 K |
| OZ | Belpointe Prep Llc Class A Units | 88.911 | 175.69 M | 0.911 | 1.04 | 5.8 K |
| KULR | Kulr Technology Group Inc | 14.72 | 166.06 M | 2.72 | 22.67 | 372.18 K |
| BCV | Bancroft Convertible Fund | 13.1533 | 147.86 M | 0.2009 | 1.55 | 16.7 K |
| GLU | Gabelli Global Utility | 10.5898 | 113.64 M | 0.2291 | 2.21 | 11.4 K |
| EP | Empire Petroleum Corp | 15.77 | 103.86 M | 0.27 | 1.74 | 63.5 K |
| MAIA | Maia Biotechnology Inc | 3.36 | 85.73 M | 0.21 | 6.67 | 11 K |
| BDL | Flanigan's Enterprises | 24.544 | 81.78 M | 0.1761 | 0.72 | 2.36 K |
| OPHC | Optimumbank Hlds | 4.19 | 71.16 M | 0.0232 | 0.56 | 2.79 K |
| DIT | Amcon Distributing Company | 178.1679 | 66.37 M | 3.1111 | 1.78 | 1.8 K |
| UAVS | Ageagle Aerial Systems Inc | 460.00 | 50.93 M | 20.00 | 4.55 | 344 |
| LGL | LGL Group | 5.04 | 44.61 M | 0.03 | 0.6 | 8.3 K |
| AREN | The Arena Group Holdings Inc | 13.47 | 43.32 M | 0.24 | 1.81 | 20.8 K |
| GRF | Eagle Capital Growth Fund | 7.4729 | 39.72 M | 0.2293 | 3.17 | 800 |
| ATNM | Actinium Pharmaceuticals Inc | 7.29 | 31.06 M | 0.08 | 1.11 | 87.6 K |
| GNS | Genius Group Limited | 14.90 | 29.3 M | 0.80 | 5.67 | 1.84 K |
| ACCS | Access Newswire Inc | 20.24 | 26.55 M | 0.115 | 0.57 | 431 |
| CVM | Cel-Sci Corp | 92.70 | 19.4 M | 2.70 | 3 | 3.05 K |
| AIRI | Air Industries Group Inc | 5.35 | 14.94 M | 0.16 | 3.08 | 10.34 K |
| REED | Reed's, Inc. | 39.66 | 14.82 M | 0.33 | 0.84 | 729 |
| YCBD | Cbdmd Inc | 107.9999 | 7.3 M | 6.264 | 6.16 | 973 |
| CANF | Can-Fite Biopharma Ltd ADR | 150.88 | 5.89 M | 1.50 | 1 | 144 |
| TOPS | Top Ships Inc | 57.72 | 4.57 M | 1.32 | 2.34 | 56.25 K |
| AUMN | Golden Minerals Company | 6.6825 | 3.1 M | 0.055 | 0.83 | 3.99 K |
| SBEV | Splash Beverage Group Inc | 44.80 | 2.23 M | 0.80 | 1.82 | 4.76 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.25 | 0.57 | 2.9 | 1.16 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.10 | 0.4499 | 1.99 | 6.71 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 17.8669 | 0.1496 | 0.84 | 5.5 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13066.1602 | 6.04 T | 373.4102 | 2.94 | 119.47 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 12.5825 | 4.66 T | 0.1328 | 1.07 | 517.46 M |
| AAPL | Apple Inc | 146.8476 | 4.17 T | 2.142 | 1.48 | 75.98 M |
| GOOGL | Alphabet Inc Class A | 101.6796 | 4.12 T | 1.3786 | 1.37 | 27.18 M |
| GOOG | Alphabet Inc Class C | 102.1315 | 4.08 T | 1.4779 | 1.47 | 24.68 M |
| MSFT | Microsoft Corporation | 240.2496 | 2.77 T | 4.9848 | 2.12 | 24.91 M |
| AVGO | Broadcom Inc. | 43.1961 | 1.74 T | 0.6424 | 1.51 | 25.29 M |
| WMT | Walmart Inc. Common Stock | 44.6326 | 920.67 B | 0.8356 | 1.91 | 18.81 M |
| ASML | ASML Holding N.V. ADR | 458.2096 | 691.68 B | 10.4048 | 2.32 | 2.39 M |
| INTC | Intel Corp | 25.8598 | 644.94 B | 0.1998 | 0.78 | 43.83 M |
| AMAT | Applied Materials | 82.3766 | 497.69 B | 2.4439 | 3.06 | 12.01 M |
| LRCX | Lam Research Corp | 36.0638 | 474.08 B | 0.4503 | 1.26 | 20.12 M |
| CSCO | Cisco Systems Inc | 39.4587 | 448.42 B | 0.6707 | 1.73 | 18.79 M |
| COST | Costco Wholesale | 475.4698 | 422.43 B | 17.9771 | 3.93 | 2.37 M |
| KLAC | K L A-Tencor Corp | 285.442 | 324.79 B | 4.5997 | 1.64 | 1.37 M |
| TXN | Texas Instruments | 144.7454 | 259.76 B | 1.7281 | 1.21 | 5.47 M |
| STX | Seagate Technology | 50.6717 | 201.78 B | 0.54 | 1.08 | 3.28 M |
| QCOM | Qualcomm Inc | 107.3434 | 199.62 B | 0.5903 | 0.55 | 6.53 M |
| TMUS | T-Mobile US | 133.9538 | 197.7 B | 2.7499 | 2.1 | 4.18 M |
| VZ | Verizon Communications Inc | 28.4474 | 194.33 B | 0.4903 | 1.75 | 28.84 M |
| AMGN | Amgen Inc | 234.1832 | 193.39 B | 8.406 | 3.72 | 2.88 M |
| PEP | Pepsico Inc | 158.5173 | 193.27 B | 4.1217 | 2.67 | 5.32 M |
| CRWD | Crowdstrike Holdings Inc | 157.97 | 178.47 B | 1.65 | 1.06 | 2.05 M |
| APP | AppLovin Corporation | 17.67 | 160.27 B | 0.15 | 0.86 | 1.94 M |
| GILD | Gilead Sciences Inc | 61.2313 | 158.77 B | 1.0737 | 1.78 | 7.13 M |
| HON | Honeywell International Inc. Common Stock | 163.5272 | 147.14 B | 3.5786 | 2.24 | 3.47 M |
| ISRG | Intuitive Surg Inc | 220.27 | 143.33 B | 1.78 | 0.81 | 2.43 M |
| VRTX | Vertex Pharmaceutic | 310.50 | 124.7 B | 10.50 | 3.5 | 1.99 M |
| FTNT | Fortinet Inc | 54.90 | 110.89 B | 1.15 | 2.14 | 5.91 M |
| CDNS | Cadence Design Systems, Inc. | 160.22 | 104.06 B | 1.88 | 1.19 | 1.83 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.0842 | 102.81 B | 0.3359 | 0.94 | 2.81 M |
| MAR | Marriot International | 149.7193 | 99.49 B | 1.4395 | 0.97 | 1.97 M |
| MNST | Monster Beverage Cp | 45.055 | 94.26 B | 1.26 | 2.88 | 4.3 M |
| ADP | Automatic Data Processing, Inc. | 218.8758 | 89.36 B | 3.8526 | 1.79 | 1.73 M |
| HOOD | Robinhood | 10.21 | 88.87 B | 0.07 | 0.69 | 5.48 M |
| CSX | CSX Corp | 26.7837 | 88.56 B | 0.5897 | 2.25 | 21.07 M |
| SNPS | Synopsys Inc | 301.68 | 87 B | 5.18 | 1.75 | 837.65 K |
| CMCSA | Comcast Corporation | 25.8639 | 82.77 B | 0.4993 | 1.97 | 30.57 M |
| ADBE | Adobe Systems Inc | 316.22 | 80.59 B | 9.85 | 3.22 | 4.82 M |
| CME | CME Group Inc | 145.4851 | 79.85 B | 1.7085 | 1.19 | 2.4 M |
| MDLZ | Mondelez Intl Inc | 53.4156 | 78.03 B | 1.264 | 2.42 | 6.49 M |
| ORLY | O'Reilly Automotive | 51.2309 | 74.21 B | 1.626 | 3.28 | 8.71 M |
| CTAS | Cintas Corp | 98.445 | 68.78 B | 1.5458 | 1.6 | 1.33 M |
| ROST | Ross Stores Inc | 83.8946 | 68.41 B | 1.9458 | 2.37 | 1.79 M |
| REGN | Regeneron Pharmaceuticals | 732.2034 | 66.35 B | 23.084 | 3.26 | 623.9 K |
| LITE | Lumentum Hld | 72.41 | 63.56 B | 0.51 | 0.71 | 491.54 K |
| PCAR | Paccar Inc | 53.0431 | 63.51 B | 1.0664 | 2.05 | 3.32 M |
| ARGX | Argenx Se ADR | 382.09 | 55.44 B | 5.39 | 1.43 | 327.13 K |
| FAST | Fastenal Company | 21.44 | 54.07 B | 0.3208 | 1.52 | 7.28 M |
| FLEX | Flextronics Intl Ltd | 13.3255 | 53.75 B | 0.2619 | 2 | 3.26 M |
| EA | Electronic Arts Inc | 123.3563 | 51.47 B | 0.6675 | 0.54 | 1.34 M |
| XEL | XCEL Energy Inc | 54.7446 | 51.33 B | 0.6045 | 1.12 | 4.03 M |
| FANG | Diamondback Energy | 132.5645 | 50.61 B | 0.8131 | 0.62 | 2.03 M |
| FITB | Fifth Third Bancorp | 29.8502 | 49.81 B | 1.1725 | 4.09 | 4.77 M |
| EBAY | Ebay Inc | 36.2109 | 47.89 B | 0.2528 | 0.7 | 5.9 M |
| MCHP | Microchip Technology | 57.4371 | 47.67 B | 0.5336 | 0.94 | 3.27 M |
| ODFL | Old Dominion Freight Line Inc | 132.0518 | 45.5 B | 4.3115 | 3.38 | 1.7 M |
| KDP | Keurig Dr Pepper Inc | 34.8622 | 45.44 B | 0.7436 | 2.18 | 6.97 M |
| CCEP | Coca-Cola Europacific Partners Plc | 42.0097 | 44.98 B | 0.9791 | 2.39 | 1.17 M |
| NDAQ | Nasdaq Inc | 55.9709 | 44.43 B | 0.9809 | 1.78 | 1.51 M |
| CRDO | Credo Technology Group Holding Ltd | 11.71 | 44.38 B | 0.10 | 0.86 | 645.84 K |
| UAL | United Airlines Holdings Inc | 41.88 | 44.18 B | 1.44 | 3.56 | 11.94 M |
| GFS | Globalfoundries Inc Ordinary Share | 58.76 | 43.78 B | 3.48 | 6.3 | 3.12 M |
| IDXX | Idexx Laboratories | 344.94 | 43.5 B | 7.29 | 2.16 | 322.51 K |
| ADSK | Autodesk Inc | 207.09 | 41.44 B | 5.70 | 2.83 | 1.05 M |
| AXON | Axon Enterprise Inc | 137.87 | 37.47 B | 7.27 | 5.57 | 810.1 K |
| KMB | Kimberly-Clark Corp | 101.3056 | 36.3 B | 1.6613 | 1.67 | 2.63 M |
| HBAN | Huntington Bcshs | 12.6723 | 36.06 B | 0.3413 | 2.77 | 33.35 M |
| PAYX | Paychex Inc | 102.446 | 35.79 B | 1.786 | 1.77 | 1.31 M |
| STLD | Steel Dynamics Inc | 91.4893 | 35.4 B | 3.1745 | 3.59 | 3.29 M |
| ROP | Roper Industries | 365.4776 | 34.14 B | 1.9806 | 0.54 | 1.06 M |
| ACGL | Arch Capital Grp Ltd | 46.9173 | 34.08 B | 1.0555 | 2.3 | 1.06 M |
| RPRX | Royalty Pharma Plc Cl A | 37.6901 | 32.38 B | 0.2283 | 0.61 | 949.99 K |
| VOD | Vodafone Grp Plc ADR | 8.7228 | 31.98 B | 0.0916 | 1.06 | 8.3 M |
| BIIB | Biogen Inc | 274.62 | 31.89 B | 7.00 | 2.62 | 1.85 M |
| NTAP | Netapp Inc | 61.3561 | 29.87 B | 0.6844 | 1.13 | 1.34 M |
| MSTR | Strategy | 23.76 | 29.22 B | 0.498 | 2.14 | 3.51 M |
| CASY | Casey's General Stor | 214.292 | 28.86 B | 3.8261 | 1.82 | 233.97 K |
| CPRT | Copart Inc | 27.79 | 28.28 B | 0.38 | 1.39 | 3.79 M |
| SATS | Echostar Corp | 18.42 | 28.15 B | 0.13 | 0.71 | 147.65 K |
| KHC | Kraft Heinz Company | 30.6131 | 28.1 B | 1.0981 | 3.72 | 8.15 M |
| DXCM | Dexcom | 98.97 | 27.07 B | 3.29 | 3.44 | 1.89 M |
| MRNA | Moderna Inc | 133.02 | 26.69 B | 4.70 | 3.66 | 4.1 M |
| JBHT | J B Hunt Transport | 160.6313 | 26.43 B | 0.889 | 0.56 | 661.13 K |
| FISV | Fiserv Inc | 97.35 | 26.37 B | 0.61 | 0.63 | 3.42 M |
| WWD | Woodward Inc | 86.2865 | 25.72 B | 1.0471 | 1.23 | 296.67 K |
| FSLR | First Solar Inc | 124.57 | 25.69 B | 1.97 | 1.61 | 1.73 M |
| WTW | Weight Watchers International, Inc | 202.8014 | 25.07 B | 1.367 | 0.68 | 566.1 K |
| STRL | Sterling Constructio | 25.25 | 24.69 B | 0.33 | 1.32 | 123.92 K |
| VRSK | Verisk Analytics Inc | 165.5809 | 23.87 B | 2.4134 | 1.48 | 657.5 K |
| DLTR | Dollar Tree Inc | 149.00 | 23.8 B | 5.39 | 3.75 | 3.18 M |
| TROW | T Rowe Price Group | 88.4535 | 23.63 B | 1.5929 | 1.83 | 1.48 M |
| PFG | Principal Financial Group Inc | 70.6452 | 23.28 B | 1.0504 | 1.51 | 1.86 M |
| VRSN | Verisign Inc | 179.9547 | 23.26 B | 3.0124 | 1.7 | 548.64 K |
| BNTX | Biontech Se ADR | 134.99 | 23.07 B | 3.35 | 2.54 | 778 K |
| UTHR | United Therapeutic | 222.09 | 23.03 B | 2.79 | 1.27 | 265.8 K |
| INCY | Incyte Corp | 72.47 | 22.73 B | 1.89 | 2.68 | 1.92 M |
| FFIV | F5 Networks Inc | 148.58 | 22.26 B | 0.96 | 0.65 | 422.34 K |
| LPLA | Lpl Financial Hld | 236.9437 | 21.5 B | 2.107 | 0.9 | 756 K |
| FOXA | Fox Corp Cl A | 28.3196 | 21.04 B | 0.1817 | 0.65 | 3.87 M |
| EXPD | Expeditors Intl | 89.7779 | 21.02 B | 0.6425 | 0.72 | 1.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 338.2666 | 1.08 T | 6.9326 | 2.09 | 3.38 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 287.48 | 1.08 T | 4.97 | 1.76 | 3.86 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 432500.00 | 1.07 T | 5330.00 | 1.25 | 3.78 K |
| WMT | Wal-Mart Stores | 44.4564 | 911.34 B | 0.8323 | 1.91 | 18.81 M |
| JNJ | Johnson & Johnson | 154.2561 | 613.02 B | 2.0479 | 1.35 | 6.86 M |
| XOM | Exxon Mobil Corporation | 103.1665 | 565.95 B | 0.7161 | 0.7 | 17.02 M |
| CAT | Caterpillar Inc | 180.9568 | 459.43 B | 1.0216 | 0.57 | 2.92 M |
| ABBV | Abbvie Inc | 132.9989 | 447.62 B | 3.3759 | 2.6 | 5.14 M |
| MA | Mastercard Inc | 299.8139 | 440.93 B | 3.1689 | 1.07 | 3.18 M |
| UNH | Unitedhealth Group Inc | 511.1669 | 388.59 B | 7.4277 | 1.47 | 2.63 M |
| GE | General Electric Company | 44.903 | 385.54 B | 0.3305 | 0.74 | 10.91 M |
| KO | Coca-Cola Company | 51.8762 | 355.51 B | 1.4508 | 2.88 | 17.42 M |
| HD | Home Depot | 259.1481 | 347.85 B | 7.072 | 2.81 | 2.94 M |
| PG | Procter & Gamble Company | 125.376 | 347.01 B | 0.7656 | 0.61 | 6.95 M |
| MRK | Merck & Company | 87.6284 | 317.77 B | 1.5299 | 1.78 | 11.41 M |
| GS | Goldman Sachs Group | 301.2739 | 300.79 B | 3.2996 | 1.11 | 2.23 M |
| NVS | Novartis Ag ADR | 67.1422 | 296.54 B | 0.527 | 0.79 | 2.58 M |
| PM | Philip Morris International Inc | 74.3341 | 281.74 B | 0.5797 | 0.79 | 8.41 M |
| DELL | Dell Technologies Inc | 34.8642 | 258.13 B | 0.4021 | 1.17 | 2.35 M |
| WFC | Wells Fargo & Company | 41.0862 | 256.63 B | 0.3364 | 0.83 | 16.15 M |
| IBM | International Business Machines | 116.8617 | 255.3 B | 2.4572 | 2.15 | 5.61 M |
| RTX | Raytheon Technologies | 83.7059 | 253.16 B | 1.1101 | 1.34 | 7.73 M |
| AXP | American Express Company | 135.7131 | 232.24 B | 1.5235 | 1.14 | 4.3 M |
| BML-PJ | Bank of America Corporation | 14.916 | 229.38 B | 0.0954 | 0.64 | 5.23 K |
| BAC-PE | Bank of America Corporation | 14.7444 | 228.23 B | 0.3022 | 2.09 | 23.21 K |
| TM | Toyota Motor Corp Ltd | 130.8793 | 223.5 B | 0.9519 | 0.73 | 188.35 K |
| NVO | Novo Nordisk A/S ADR | 105.1935 | 212.85 B | 2.2906 | 2.23 | 1.76 M |
| WFC-PY | Wells Fargo & Company | 20.5753 | 191.51 B | 0.165 | 0.81 | 144.14 K |
| TMO | Thermo Fisher Scientific Inc | 499.7686 | 190.65 B | 8.1842 | 1.66 | 1.82 M |
| NEE | Nextera Energy | 71.9808 | 184.7 B | 1.6011 | 2.27 | 9.99 M |
| TJX | TJX Companies | 65.9066 | 171.7 B | 1.4957 | 2.32 | 5.04 M |
| BA | Boeing Company | 142.05 | 171.26 B | 0.73 | 0.52 | 5.18 M |
| TTE | Totalenergies Se ADR | 41.8893 | 170.67 B | 0.4054 | 0.98 | 2.44 M |
| DE | Deere & Company | 367.9335 | 165.54 B | 2.6983 | 0.74 | 1.06 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 44.2872 | 164.58 B | 0.6232 | 1.43 | 1.34 M |
| ABT | Abbott Laboratories | 91.6733 | 163.94 B | 3.0125 | 3.4 | 8.12 M |
| UNP | Union Pacific Corp | 178.3106 | 159.32 B | 2.7278 | 1.55 | 2.99 M |
| T | American Telephone and Telegraph Inc. | 17.0203 | 157.87 B | 0.3986 | 2.4 | 69.2 M |
| SCHW | The Charles Schwab Corp | 67.0254 | 157.69 B | 0.3602 | 0.54 | 5.46 M |
| BLK | Blackrock Inc | 561.7632 | 157.1 B | 13.0279 | 2.37 | 948.87 K |
| ETN | Eaton Corp | 134.495 | 156.36 B | 2.1281 | 1.61 | 1.36 M |
| BX | Blackstone Inc | 76.4281 | 141.05 B | 0.7441 | 0.98 | 4.17 M |
| DHR | Danaher Corp | 219.0946 | 138.86 B | 6.1635 | 2.89 | 4.11 M |
| PFE | Pfizer Inc | 36.7269 | 138.44 B | 0.4758 | 1.31 | 24.97 M |
| BTI | British American Tobacco Industries ADR | 29.2015 | 135.58 B | 0.5576 | 1.95 | 2.27 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1021 | 135.26 B | 0.1357 | 3.42 | 1.81 M |
| CVS | CVS Corp | 83.1129 | 133.13 B | 1.8236 | 2.24 | 7.18 M |
| CB | Chubb Ltd | 193.4469 | 132.43 B | 5.317 | 2.83 | 2.02 M |
| PGR | Progressive Corp | 112.3972 | 130.61 B | 0.7386 | 0.66 | 2.61 M |
| COP | ConocoPhillips | 112.0564 | 129.09 B | 0.582 | 0.52 | 5.73 M |
| SYK | Stryker Corp | 212.9399 | 127.55 B | 2.1149 | 1 | 1.08 M |
| COF | Capital One Financial Corp | 91.7229 | 126.95 B | 1.2316 | 1.36 | 2.84 M |
| LOW | Lowe's Companies | 176.0044 | 124.81 B | 4.9159 | 2.87 | 3.7 M |
| MO | Altria Group | 38.2766 | 123.53 B | 0.7839 | 2.09 | 8.43 M |
| PH | Parker-Hannifin Corp | 264.8827 | 122.17 B | 7.3607 | 2.86 | 916.9 K |
| SPGI | S&P Global Inc | 291.672 | 120.82 B | 4.3209 | 1.5 | 1.87 M |
| BMY | Bristol-Myers Squibb Company | 62.5182 | 117.46 B | 0.6681 | 1.08 | 7.38 M |
| LMT | Lockheed Martin Corp | 416.76 | 116.99 B | 2.5965 | 0.63 | 2.01 M |
| VRT | Vertiv Holdings Llc. | 13.7395 | 116.75 B | 0.5683 | 4.31 | 4.17 M |
| IBN | Icici Bank Ltd ADR | 22.2767 | 105.97 B | 0.8001 | 3.73 | 12.69 M |
| TT | Trane Technologies Plc | 141.297 | 105.64 B | 2.3217 | 1.67 | 1.24 M |
| MDT | Medtronic Inc | 74.7787 | 103.66 B | 0.5527 | 0.74 | 6.04 M |
| PWR | Quanta Services | 137.2643 | 103.22 B | 3.9958 | 3 | 958.19 K |
| NOW | Servicenow Inc | 366.56 | 101.42 B | 5.89 | 1.63 | 1.67 M |
| PNC | PNC Bank | 139.9633 | 98.38 B | 3.5505 | 2.6 | 2.15 M |
| BK | Bank of New York Mellon Corp | 36.8098 | 96.28 B | 0.5498 | 1.52 | 6.92 M |
| BP | BP Plc ADR | 26.539 | 95.61 B | 0.3672 | 1.4 | 11.51 M |
| USB | U.S. Bancorp | 34.902 | 94.88 B | 0.5261 | 1.53 | 9.55 M |
| SPOT | Spotify Technology S.A. | 94.66 | 94.59 B | 5.96 | 6.72 | 6.22 M |
| UPS | United Parcel Service | 140.5475 | 91.92 B | 1.6777 | 1.21 | 4.47 M |
| WM | Waste Management | 154.0594 | 90.57 B | 2.7083 | 1.79 | 2.09 M |
| BCS | Barclays Plc ADR | 5.9886 | 90.23 B | 0.1405 | 2.4 | 9.59 M |
| MCK | Mckesson Corp | 372.7572 | 89.39 B | 8.3281 | 2.29 | 1.12 M |
| ING | ING Groep N.V. ADR | 7.8589 | 88.22 B | 0.1531 | 1.99 | 3.95 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.4801 | 88.22 B | 0.035 | 0.79 | 5.88 M |
| HCA | Hca Holdings Inc | 204.5182 | 86.89 B | 13.3195 | 6.97 | 3.21 M |
| SPG | Simon Property Group | 84.7868 | 86.21 B | 1.1179 | 1.34 | 1.47 M |
| ELV | Elevance Health Inc | 498.8777 | 85.82 B | 14.6489 | 3.03 | 1.5 M |
| MMM | 3M Company | 87.123 | 85.54 B | 1.1554 | 1.34 | 4.06 M |
| RCL | Royal Caribbean Cruises Ltd | 48.6122 | 85.32 B | 0.518 | 1.08 | 6.74 M |
| SHW | Sherwin-Williams Company | 205.8778 | 84.86 B | 4.5626 | 2.27 | 2 M |
| JCI | Johnson Controls Intl | 51.2541 | 84.44 B | 1.7816 | 3.6 | 5.54 M |
| NGG | National Grid Transco Plc ADR | 41.1029 | 82.61 B | 0.8463 | 2.1 | 854.8 K |
| EMR | Emerson Electric Company | 78.3107 | 80.37 B | 0.6814 | 0.88 | 2.27 M |
| ECL | Ecolab Inc | 142.8148 | 79.83 B | 2.4247 | 1.73 | 1.22 M |
| ACN | Accenture Plc | 257.5618 | 78.93 B | 5.37 | 2.13 | 2.2 M |
| MCO | Moody's Corp | 237.8226 | 78.61 B | 2.8638 | 1.22 | 1.31 M |
| ITW | Illinois Tool Works Inc | 184.9722 | 77.02 B | 4.7538 | 2.64 | 1.62 M |
| VLO | Valero Energy Corp | 116.3071 | 77.02 B | 1.3321 | 1.16 | 4.6 M |
| FDX | Fedex Corp | 143.5378 | 76 B | 1.4191 | 1 | 2.86 M |
| CRH | CRH Plc ADR | 32.0267 | 75.05 B | 0.5651 | 1.8 | 662 K |
| CI | Cigna Corp | 288.0225 | 74.81 B | 5.264 | 1.86 | 1.88 M |
| TDG | Transdigm Group Inc | 461.4918 | 74.09 B | 3.9976 | 0.87 | 188.3 K |
| CL | Colgate-Palmolive Company | 66.2488 | 73.67 B | 0.5059 | 0.77 | 3.5 M |
| CNI | Canadian National Railway | 105.017 | 73.13 B | 0.5647 | 0.54 | 994.55 K |
| NOC | Northrop Grumman Corp | 496.9719 | 71.02 B | 3.1182 | 0.63 | 866.6 K |
| GM | General Motors Company | 34.4609 | 70.42 B | 0.6946 | 2.06 | 18.58 M |
| URI | United Rentals | 281.5726 | 70.27 B | 5.8594 | 2.13 | 653.1 K |
| SLB | Schlumberger N.V. | 47.9263 | 70.27 B | 1.5991 | 3.45 | 27.3 M |
| NSC | Norfolk Southern Corp | 196.2387 | 70.26 B | 4.7765 | 2.49 | 1.59 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GRA | Nanoxplore Inc | 3.22 | 0.23 | 7.69 | 120.5 K | |
| WPRT | Westport Fuel Systems Inc | 12.10 | 0.80 | 7.08 | 4.28 K | |
| VLN | Velan Inc Sv | 5.1839 | 0.3072 | 6.3 | 3.7 K | |
| TVE | Tamarack Valley Energy Ltd | 4.071 | 0.2208 | 5.73 | 5.02 M | |
| BNK | Big Banc Split Corp Cl A | 6.3678 | 0.3154 | 5.21 | 14.28 K | |
| SVI | Storagevault Canada Inc | 6.096 | 0.2974 | 5.13 | 8.15 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.2663 | 0.1915 | 4.7 | 5.1 K | |
| PPR | Prairie Provident Resources Inc | 7.20 | 0.30 | 4.35 | 13.39 K | |
| HWX | Headwater Exploration Inc | 5.7164 | 0.2365 | 4.32 | 1.37 M | |
| TFII | Tfi International Inc | 125.6546 | 5.0603 | 4.2 | 240.04 K | |
| JAG | Jaguar Mining Inc | 3.11 | 0.12 | 4.01 | 60.35 K | |
| ALA-PG | Altagas Ltd Pref G | 14.3233 | 0.5086 | 3.68 | 53.8 K | |
| COST | Costco CDR [Cad Hedged] | 22.6181 | 0.7928 | 3.63 | 20 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.6447 | 0.265 | 3.59 | 753.5 K | |
| ARX | Arc Resources Ltd | 16.8638 | 0.5646 | 3.46 | 3.13 M | |
| BBD-A | Bombardier Inc | 36.42 | 1.21 | 3.44 | 8.75 K | |
| CLS | Celestica Inc Sv | 13.02 | 0.42 | 3.33 | 266.8 K | |
| JOY | Journey Energy Inc | 6.01 | 0.19 | 3.26 | 283.8 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.7488 | 0.3825 | 3.09 | 4.9 K | |
| NEO | NEO Performance Materials Inc | 8.7003 | 0.2587 | 3.06 | 192.8 K | |
| CVO | Coveo Solutions Inc | 5.43 | 0.16 | 3.04 | 41.5 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.2997 | 0.4789 | 3.03 | 19.06 K | |
| HUT | Hut 8 Corp | 13.65 | 0.40 | 3.02 | 476.74 K | |
| TWC | Twc Enterprises Ltd | 15.9721 | 0.4644 | 2.99 | 500 | |
| CFW | Calfrac Well Services Ltd | 6.65 | 0.19 | 2.94 | 172.9 K | |
| HD | Home Depot CDR (Cad Hedged) | 17.2762 | 0.4853 | 2.89 | 10.38 K | |
| FEC | Frontera Energy Corp | 10.585 | 0.2949 | 2.87 | 82.6 K | |
| BTE | Baytex Energy Corp | 6.4496 | 0.1781 | 2.84 | 5.03 M | |
| TSAT | Telesat Corp | 9.64 | 0.26 | 2.77 | 1 K | |
| SAP | Saputo Inc | 30.0063 | 0.7979 | 2.73 | 315.2 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 18.9238 | 0.5027 | 2.73 | 3.68 K | |
| WPK | Winpak Ltd | 40.9379 | 1.0822 | 2.72 | 81.4 K | |
| FTT | Finning Intl | 24.3249 | 0.6418 | 2.71 | 511.26 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.6732 | 0.2002 | 2.68 | 500 | |
| WSP | WSP Global Inc | 154.4066 | 3.9312 | 2.61 | 161.71 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.4686 | 0.2123 | 2.57 | 38.58 K | |
| SGY | Surge Energy Inc | 7.5013 | 0.1874 | 2.56 | 571.2 K | |
| PSK | Prairiesky Royalty Ltd | 14.6293 | 0.364 | 2.55 | 898.4 K | |
| BCE-PM | BCE Inc Pref M | 12.7956 | 0.3162 | 2.53 | 3.4 K | |
| LCFS | Tidewater Renewables Ltd | 10.56 | 0.26 | 2.52 | 3.2 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 16.6341 | 0.4057 | 2.5 | 4.9 K | |
| ELE | Elemental Royalty Corporation | 12.2779 | 0.2994 | 2.5 | 5.76 K | |
| LBS | Life & Banc Split Corp | 4.0041 | 0.0972 | 2.49 | 65.4 K | |
| STCK | Stack Capital Group Inc | 6.25 | 0.15 | 2.46 | 600 | |
| FSV | Firstservice Corp | 167.8779 | 3.9212 | 2.39 | 50.7 K | |
| EMP-A | Empire Company Limited | 32.1454 | 0.748 | 2.38 | 621.3 K | |
| GIB-A | CGI Inc | 107.3992 | 2.4774 | 2.36 | 273.3 K | |
| IS | Infrastructure Dividend Split Corp | 11.3407 | 0.26 | 2.35 | 6.55 K | |
| FFH | Fairfax Financial Holdings Ltd | 603.4066 | 13.7423 | 2.33 | 30.99 K | |
| BN-PFI | Brookfield Corporation | 18.5271 | 0.421 | 2.33 | 600 | |
| FRU | Freehold Royalties Ltd | 12.8516 | 0.29 | 2.31 | 820.51 K | |
| Y | Yellow Pages Ltd | 10.2239 | 0.228 | 2.28 | 500 | |
| WJX | Wajax Corp | 14.9428 | 0.3306 | 2.26 | 19.88 K | |
| TA | Transalta Corp | 11.0609 | 0.2439 | 2.25 | 426.02 K | |
| WFG | West Fraser Timber CO Ltd | 95.7289 | 2.0944 | 2.24 | 231.5 K | |
| MDA | Mda Ltd | 6.87 | 0.15 | 2.23 | 556.1 K | |
| CJ | Cardinal Energy Ltd | 6.2193 | 0.1336 | 2.2 | 870.1 K | |
| QBTC | The Bitcoin Fund CAD | 26.41 | 0.56 | 2.17 | 13.1 K | |
| PIF | Polaris Infrastructure Inc | 12.683 | 0.2659 | 2.14 | 27.2 K | |
| H | Hydro One Ltd | 29.5388 | 0.6155 | 2.13 | 1.3 M | |
| CSCO | Cisco CDR [Cad Hedged] | 21.7907 | 0.4467 | 2.09 | 1.81 K | |
| WTE | Westshore Terminals Investment Corp | 19.8222 | 0.4053 | 2.09 | 99.03 K | |
| DOO | Brp Inc | 81.6796 | 1.6508 | 2.06 | 138.7 K | |
| CSU | Constellation Software Inc | 1870.6775 | 37.6965 | 2.06 | 24.9 K | |
| MG | Magna International Inc | 62.2851 | 1.2544 | 2.06 | 929.7 K | |
| PHX | Phx Energy Services Corp | 5.2578 | 0.1051 | 2.04 | 139.52 K | |
| GSY | Goeasy Ltd | 92.1955 | 1.8321 | 2.03 | 31.57 K | |
| BBD-B | Bombardier Inc Series B | 35.50 | 0.70 | 2.01 | 678.13 K | |
| LNR | Linamar Corp | 53.2052 | 1.043 | 2 | 84.48 K | |
| DS | Dividend Select 15 Corp | 5.5201 | 0.1047 | 1.93 | 3.8 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 18.0629 | 0.3401 | 1.92 | 86.1 K | |
| MTL | Mullen Group Ltd | 10.9983 | 0.2061 | 1.91 | 466.1 K | |
| IFC | Intact Financial Corp | 185.1222 | 3.4527 | 1.9 | 256.6 K | |
| EMA-PE | Emera Inc Pref E | 13.3681 | 0.2464 | 1.88 | 2.11 K | |
| GDV | Global Dividend Growth Split Corp | 5.4691 | 0.0991 | 1.85 | 42.32 K | |
| SYZ | Sylogist Ltd | 5.557 | 0.098 | 1.8 | 51.62 K | |
| KEL | Kelt Exploration Ltd | 5.71 | 0.10 | 1.78 | 137.8 K | |
| WMT | Walmart CDR [Cad Hedged] | 19.9197 | 0.3459 | 1.77 | 6.34 K | |
| BBD-PD | Bombardier Inc Pref D | 16.8372 | 0.2886 | 1.74 | 7.5 K | |
| GGEP | Guardian Directed Equity Path Portfolio | 15.6511 | 0.2647 | 1.72 | 2 K | |
| LNF | Leons Furniture | 15.02 | 0.2517 | 1.7 | 3.44 K | |
| STN | Stantec Inc | 62.8722 | 1.0503 | 1.7 | 362.78 K | |
| RIC | Richmont Mines | 40.656 | 0.6776 | 1.69 | 991 | |
| NPI | Northland Power Inc | 30.5613 | 0.5077 | 1.69 | 485.91 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.6891 | 0.177 | 1.68 | 18 K | |
| GWO | Great-West Lifeco Inc | 25.4841 | 0.4208 | 1.68 | 957.81 K | |
| EMA-PA | Emera Inc Pref A | 11.6785 | 0.189 | 1.64 | 2 K | |
| MUX | Mcewen Mining Inc | 4.97 | 0.08 | 1.64 | 18.3 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.8933 | 0.2075 | 1.64 | 8.85 K | |
| POW | Power Corp of Canada Sv | 27.1197 | 0.4334 | 1.62 | 2.87 M | |
| ENB-PA | Enbridge Inc Pref A | 17.5107 | 0.2787 | 1.62 | 300 | |
| PIC-A | Premium Income Corporation | 4.4167 | 0.0701 | 1.61 | 13.92 K | |
| RBA | Rb Global Inc | 81.028 | 1.2797 | 1.6 | 72.56 K | |
| RUP | Rupert Resources Ltd | 3.81 | 0.06 | 1.6 | 15.7 K | |
| ATD | Alimentation Couche-Tard Inc. | 57.152 | 0.8991 | 1.6 | 1.21 M | |
| TOT | Total Energy Services Inc | 6.7877 | 0.1065 | 1.59 | 52.36 K | |
| CVE | Cenovus Energy Inc | 23.5025 | 0.3682 | 1.59 | 5.76 M | |
| BNE | Bonterra Energy Corp | 8.38 | 0.13 | 1.58 | 98.77 K | |
| RUS | Russel Metals | 22.9018 | 0.3543 | 1.57 | 292.6 K | |
| SXP | Supremex Inc | 3.5429 | 0.0542 | 1.55 | 29.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 469.4282 | 694.38 B | 13.8196 | 3.03 | 2.47 K |
| DOGEF | Ørsted A/S | 77.59 | 428.24 B | 3.94 | 5.35 | 3.3 K |
| HBCYF | HSBC Holdings plc | 5.42 | 328.05 B | 0.16 | 3.04 | 5.5 K |
| RHHBF | Roche Holding AG | 397.75 | 323.82 B | 23.75 | 6.35 | 100 |
| NSRGY | Nestlé S.A | 107.13 | 264.19 B | 1.29 | 1.22 | 342.8 K |
| NSRGF | Nestlé S.A | 106.97 | 256.83 B | 1.22 | 1.15 | 33.1 K |
| SIEGY | Siemens Aktiengesellschaft | 53.1091 | 238.83 B | 1.3504 | 2.61 | 218.47 K |
| LRLCY | L'Oréal S.A | 62.42 | 235.13 B | 0.76 | 1.23 | 248.5 K |
| SMAWF | Siemens Aktiengesellschaft | 104.0438 | 234.45 B | 4.3509 | 4.36 | 709 |
| LRLCF | L'Oréal S.A | 306.50 | 227.87 B | 2.25 | 0.74 | 900 |
| RYDAF | Royal Dutch Shell plc | 25.60 | 220.07 B | 0.25 | 0.99 | 25.6 K |
| NONOF | Novo Nordisk A/S | 102.46 | 210.6 B | 0.77 | 0.76 | 51.8 K |
| BHPLF | BHP Group | 24.788 | 205.82 B | 1.048 | 4.41 | 1.14 K |
| IDEXY | Industria de Diseño Textil S.A | 11.0702 | 197.93 B | 0.2647 | 2.45 | 621.38 K |
| IDEXF | Industria de Diseño Textil S.A | 22.2941 | 194.66 B | 0.706 | 3.27 | 18.73 K |
| ABLZF | ABB Ltd | 26.71 | 189.16 B | 0.82 | 3.17 | 23.6 K |
| SBGSF | Schneider Electric S.E | 126.66 | 181.66 B | 3.08 | 2.49 | 300 |
| SBGSY | Schneider Electric S.E | 25.19 | 178.34 B | 0.25 | 1 | 320.8 K |
| ALIZY | Allianz SE | 17.46 | 175.8 B | 0.28 | 1.63 | 556.1 K |
| SAPGF | SAP SE | 91.00 | 175.59 B | 3.60 | 4.12 | 12.7 K |
| ALIZF | Allianz SE | 168.06 | 175.1 B | 3.73 | 2.27 | 100 |
| EADSF | Airbus SE | 100.12 | 172.29 B | 1.29 | 1.31 | 6.7 K |
| EADSY | Airbus SE | 25.44 | 171.62 B | 0.37 | 1.48 | 385 K |
| IBDSF | Iberdrola S.A | 9.55 | 163.67 B | 0.20 | 2.14 | 47 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 47.13 | 163.4 B | 1.29 | 2.81 | 14.1 K |
| IBDRY | Iberdrola S.A | 38.19 | 162.8 B | 0.42 | 1.11 | 299.3 K |
| SAFRY | Safran SA | 27.04 | 161.34 B | 0.16 | 0.6 | 731.8 K |
| SAFRF | Safran SA | 111.84 | 161.02 B | 5.24 | 4.92 | 8 K |
| SMEGF | Siemens Energy AG | 10.85 | 155.46 B | 0.21 | 1.97 | 12.5 K |
| RTPPF | Rio Tinto Group | 54.65 | 153.39 B | 2.66 | 5.12 | 700 |
| DTEGY | Deutsche Telekom AG | 18.09 | 146.29 B | 0.13 | 0.72 | 471.2 K |
| ATEYY | Advantest Corporation | 49.80 | 144.24 B | 0.72 | 1.47 | 22 K |
| DTEGF | Deutsche Telekom AG | 17.90 | 141.66 B | 0.29 | 1.65 | 1.7 K |
| UNCFF | UniCredit S.p.A | 11.41 | 132.89 B | 0.41 | 3.73 | 4.1 K |
| BTAFF | British American Tobacco p.l.c | 37.92 | 132.71 B | 0.91 | 2.46 | 11.7 K |
| BNPQF | BNP Paribas SA | 47.50 | 128.58 B | 2.28 | 5.04 | 18.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 47.40 | 126.77 B | 1.40 | 3.04 | 2.9 K |
| BNPQY | BNP Paribas SA | 23.36 | 125.94 B | 0.20 | 0.86 | 655.2 K |
| AIQUY | L'Air Liquide S.A | 24.65 | 124.73 B | 0.48 | 1.99 | 400.7 K |
| IVSBF | Investor AB (publ) | 15.56 | 122.45 B | 0.47 | 3.11 | 600 |
| AIQUF | L'Air Liquide S.A | 123.80 | 119.22 B | 4.70 | 3.95 | 5.7 K |
| SNEJF | Sony Group Corporation | 65.13 | 116.09 B | 0.35 | 0.54 | 6.1 K |
| KYCCF | Keyence Corporation | 329.89 | 115.93 B | 2.89 | 0.88 | 11.5 K |
| ESOCF | Enel SpA | 4.18 | 114.69 B | 0.13 | 3.21 | 69.4 K |
| ENLAY | Enel SpA | 4.16 | 113.52 B | 0.07 | 1.71 | 6.77 M |
| ZFSVF | Zurich Insurance Group AG | 411.64 | 108.44 B | 17.98 | 4.57 | 300 |
| ZURVY | Zurich Insurance Group AG | 41.67 | 107.99 B | 0.50 | 1.21 | 143.8 K |
| SNYNF | Sanofi | 82.75 | 101.95 B | 2.15 | 2.67 | 50.4 K |
| GLAXF | GlaxoSmithKline plc | 15.74 | 101.52 B | 0.18 | 1.16 | 2.35 K |
| AXAHF | AXA SA | 24.50 | 100.47 B | 1.00 | 4.26 | 1 K |
| ATLPF | Atlas Copco AB | 10.94 | 100.35 B | 1.85 | 20.35 | 2 K |
| AXAHY | AXA SA | 24.54 | 100.25 B | 0.51 | 2.12 | 145.6 K |
| RCRRF | Recruit Holdings Co. Ltd | 30.63 | 95.97 B | 1.43 | 4.9 | 10 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.03 | 95.5 B | 0.08 | 1.34 | 827.5 K |
| ATLKY | Atlas Copco AB | 10.13 | 94.89 B | 0.31 | 3.16 | 308.2 K |
| BPAQF | BP p.l.c | 5.41 | 91.93 B | 0.46 | 9.29 | 12.14 K |
| INGVF | ING Groep N.V | 9.40 | 88.94 B | 0.18 | 1.95 | 15.1 K |
| ESLOY | EssilorLuxottica Société anonyme | 79.19 | 88.07 B | 2.97 | 3.9 | 94.1 K |
| ESLOF | EssilorLuxottica Société anonyme | 156.42 | 86.93 B | 6.20 | 4.13 | 5.3 K |
| ATLCY | Atlas Copco AB | 9.12 | 83.72 B | 0.27 | 3.05 | 18.4 K |
| NGGTF | National Grid plc | 10.5864 | 82.93 B | 0.4167 | 4.1 | 770 |
| VCISY | VINCI SA | 21.6563 | 82.27 B | 0.5642 | 2.67 | 187.77 K |
| TKOMY | Tokio Marine Holdings Inc | 17.71 | 81.11 B | 0.12 | 0.68 | 233.5 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 25.61 | 80.7 B | 0.22 | 0.87 | 171.2 K |
| ITOCY | ITOCHU Corporation | 52.23 | 79.34 B | 0.46 | 0.89 | 125.2 K |
| ENGIY | ENGIE SA | 12.50 | 78.87 B | 0.45 | 3.73 | 392.6 K |
| ENGQF | ENGIE SA | 12.25 | 77.35 B | 0.55 | 4.7 | 17.3 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 160.70 | 73.26 B | 3.405 | 2.16 | 600 |
| ARZGY | Assicurazioni Generali S.p.A | 7.29 | 72.54 B | 0.18 | 2.53 | 96.9 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.38 | 72.32 B | 0.77 | 2.44 | 58.2 K |
| NOKBF | Nokia Corporation | 4.2725 | 71.87 B | 0.0818 | 1.95 | 694.32 K |
| WFAFY | Wesfarmers Limited | 13.6554 | 69.89 B | 0.2385 | 1.78 | 73.53 K |
| VOLVF | AB Volvo (publ) | 15.95 | 69.85 B | 0.55 | 3.57 | 1.4 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 26.03 | 69.48 B | 0.37 | 1.44 | 71.9 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 266.39 | 68.76 B | 12.89 | 5.08 | 100 |
| VLVLY | AB Volvo (publ) | 15.51 | 68.65 B | 0.12 | 0.78 | 123.1 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 7.14 | 68.18 B | 0.38 | 5.62 | 100 |
| DPSTF | Deutsche Post AG | 34.84 | 68.11 B | 0.78 | 2.29 | 1.2 K |
| EIPAF | Eni S.p.A | 12.11 | 67.32 B | 0.23 | 1.94 | 580.14 K |
| MQBKY | Macquarie Group Limited | 100.4727 | 66.05 B | 0.5596 | 0.56 | 30.75 K |
| STMEF | STMicroelectronics N.V | 33.3384 | 65.47 B | 1.2999 | 4.06 | 11.46 K |
| SCGLY | Société Générale Société anonyme | 4.51 | 64.39 B | 0.04 | 0.89 | 120.4 K |
| PCRFF | Panasonic Corporation | 7.10 | 64.09 B | 0.06 | 0.85 | 84.05 K |
| NRDBY | Nordea Bank Abp | 9.526 | 62.68 B | 0.221 | 2.38 | 106.11 K |
| MCQEF | Macquarie Group Limited | 102.25 | 62.6 B | 0.55 | 0.54 | 500 |
| CRARF | Crédit Agricole S.A | 9.19 | 60.46 B | 0.44 | 5.03 | 1 K |
| ANCTF | Alimentation Couche-Tard Inc | 43.075 | 60.38 B | 0.355 | 0.83 | 4.3 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 4.50 | 57.17 B | 0.17 | 3.93 | 1.4 K |
| UCBJF | UCB SA | 72.75 | 56.49 B | 0.40 | 0.55 | 100 |
| GWLIF | Great-West Lifeco Inc | 22.11 | 55.99 B | 0.38 | 1.75 | 3.93 K |
| UCBJY | UCB SA | 36.70 | 55.95 B | 0.27 | 0.74 | 26.6 K |
| CMPGY | Compass Group PLC | 20.75 | 55.92 B | 0.11 | 0.53 | 212.1 K |
| RLXXF | RELX PLC | 25.97 | 53.6 B | 1.03 | 4.13 | 8.8 K |
| EONGY | E.ON SE | 8.10 | 53.54 B | 0.34 | 4.38 | 381.3 K |
| RNECY | Renesas Electronics Corporation | 4.15 | 53.2 B | 0.10 | 2.47 | 287.9 K |
| KBCSY | KBC Group NV | 24.72 | 53 B | 0.24 | 0.98 | 110.5 K |
| DSCSY | Disco Corporation | 46.07 | 52.99 B | 0.23 | 0.5 | 15.6 K |
| HCMLF | Holcim Ltd | 41.05 | 52.93 B | 0.40 | 0.98 | 1.9 K |
| DANOY | Danone S.A | 9.65 | 52.65 B | 0.17 | 1.79 | 893.6 K |
| ASMIY | ASM International NV | 263.45 | 52.59 B | 7.87 | 3.08 | 6.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 9.00 | 5.08 M | 1.00 | 12.5 | 434 |
| CAMB | Cambria Gold Mines Inc. | 20.75 | 2.75 | 15.28 | 214.95 K | |
| MANU | Manhattan Uranium Discovery Corp. | 9.00 | 1.00 | 12.5 | 434 | |
| RX | BioSyent Inc | 6.9323 | 0.5808 | 9.14 | 2.9 K | |
| REKO | Reko International Group Inc | 4.4951 | 0.3147 | 7.53 | 10.4 K | |
| PAT | Patriot One Technologies Inc | 6.00 | 0.40 | 7.14 | 7.6 K | |
| XRTX | XORTX Therapeutics Inc | 55.80 | 2.70 | 5.08 | 18 | |
| NEXM | NexMetals Mining Corp. | 30.00 | 1.00 | 3.45 | 8.36 K | |
| TM | Trigon Metals Inc | 4.625 | 0.125 | 2.78 | 1.36 K | |
| TOI | Topicus.com Inc | 70.892 | 1.736 | 2.51 | 7 K | |
| ALV | Alvopetro Energy Ltd | 4.8114 | 0.1147 | 2.44 | 11.5 K | |
| VCI | Vitreous Glass Inc | 3.3144 | 0.077 | 2.38 | 3.2 K | |
| SCAN | Liberty Defense Holdings Ltd | 112.50 | 2.25 | 2.04 | 399 | |
| IBAT | International Battery Metals Ltd. | 3.22 | 0.06 | 1.9 | 9.5 K |