Gainer Volumes for 26 October 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 26 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 44.9852 | 56.31 B | 0.7767 | 1.76 | 380 K |
| CQP | Cheniere Energy Partners LP | 45.2146 | 29.3 B | 0.44 | 0.98 | 109.78 K |
| PHYS | Sprott Physical Gold Trust | 12.85 | 14.62 B | 0.09 | 0.71 | 2.24 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.81 | 11.9 B | 0.08 | 1.19 | 7.08 M |
| GSAT | Globalstar | 28.65 | 10.34 B | 1.50 | 5.52 | 771.79 K |
| BMNR | Bitmine Immersion Technologies Inc | 25.9924 | 7.72 B | 8.9974 | 52.94 | 25 |
| EQX | Equinox Gold Corp | 3.5267 | 7.66 B | 0.1798 | 5.37 | 2.9 M |
| NXE | Nexgen Energy Ltd | 4.22 | 6.45 B | 0.05 | 1.2 | 3.8 M |
| UEC | Uranium Energy | 4.30 | 5.34 B | 0.06 | 1.42 | 11.99 M |
| SEB | Seaboard Corporation | 3700.7805 | 4.54 B | 65.0667 | 1.79 | 600 |
| UUUU | Energy Fuels Inc | 7.46 | 3.65 B | 0.19 | 2.61 | 2.59 M |
| ORLA | Orla Mining | 3.3752 | 3.34 B | 0.0798 | 2.42 | 170 K |
| LEU | Centrus Energy Corp | 44.38 | 3.26 B | 1.01 | 2.33 | 150.9 K |
| NHC | National Healthcare Corp | 55.447 | 3.23 B | 2.1042 | 3.94 | 48.3 K |
| NG | Novagold Resources Inc | 4.89 | 2.79 B | 0.18 | 3.82 | 2.36 M |
| NOG | Northern Oil and Gas | 29.2385 | 2.09 B | 0.7943 | 2.79 | 731.9 K |
| FISK | Empire State Realty Op LP Se | 6.3898 | 1.42 B | 0.5724 | 9.84 | 100 |
| SLSR | Solaris Res Inc | 3.78 | 1.38 B | 0.076 | 2.05 | 1.87 K |
| ELA | Envela Corp | 5.10 | 721.52 M | 0.14 | 2.82 | 16.5 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.8354 | 693.35 M | 0.1095 | 2.32 | 265.4 K |
| DC | Dakota Gold Corp | 3.43 | 567.86 M | 0.12 | 3.63 | 185.79 K |
| OBE | Obsidian Energy Ltd | 8.97 | 542.9 M | 0.26 | 2.99 | 518.8 K |
| RLGT | Radiant Logistics | 6.07 | 436.47 M | 0.07 | 1.17 | 95.76 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.4936 | 418.03 M | 0.0726 | 1.13 | 201.2 K |
| MPTI | M-Tron Industries Inc | 10.63 | 404.18 M | 0.08 | 0.76 | 4.2 K |
| CMCL | Caledonia Mining Cp | 9.7287 | 382.59 M | 0.8524 | 9.6 | 98.44 K |
| REI | Ring Energy Inc | 3.13 | 271.62 M | 0.14 | 4.68 | 2.25 M |
| ERC | Wells Fargo Advantage Multi-Sector | 6.434 | 255.29 M | 0.0439 | 0.69 | 53.8 K |
| ELLO | Ellomay Capital Ltd | 20.30 | 254.99 M | 0.72 | 3.68 | 4.6 K |
| GTE | Gran Tierra Energy Inc | 12.90 | 221 M | 0.10 | 0.78 | 860.84 K |
| INTT | Intest Corp | 8.42 | 208.82 M | 0.25 | 3.06 | 31.52 K |
| PED | Pedevco Corp | 25.00 | 204.97 M | 1.20 | 5.04 | 12.97 K |
| NINE | Nine Energy Service, Inc. | 5.61 | 179.4 M | 0.65 | 13.1 | 1.15 M |
| ECF | Ellsworth Convertible Growth and Income | 6.8588 | 175.78 M | 0.1498 | 2.23 | 39.6 K |
| OZ | Belpointe Prep Llc Class A Units | 92.25 | 175.69 M | 3.25 | 3.65 | 22.5 K |
| BCV | Bancroft Convertible Fund | 13.5706 | 147.86 M | 0.0927 | 0.69 | 11.9 K |
| GLU | Gabelli Global Utility | 10.8264 | 113.64 M | 0.2977 | 2.83 | 4.8 K |
| EP | Empire Petroleum Corp | 16.09 | 103.86 M | 0.09 | 0.56 | 20.3 K |
| COE | 51Talk Online Education Group | 6.60 | 90.89 M | 0.16 | 2.48 | 1.66 K |
| MAIA | Maia Biotechnology Inc | 3.30 | 85.73 M | 0.07 | 2.17 | 13.6 K |
| IBIO | Ibio Inc | 42.80 | 82.96 M | 0.40 | 0.94 | 6.01 K |
| BDL | Flanigan's Enterprises | 24.5011 | 81.78 M | 0.2378 | 0.98 | 1.08 K |
| SRXH | Srx Health Solutions Inc | 31.7037 | 77.82 M | 1.1852 | 3.88 | 1.14 K |
| ANVS | Annovis Bio Inc | 12.63 | 73.17 M | 0.08 | 0.64 | 21.86 K |
| DXR | Daxor Corp | 11.74 | 58.52 M | 0.12 | 1.03 | 436 |
| NBY | Novabay Pharmaceuticals | 445.3602 | 49.47 M | 40.4873 | 10 | 1.07 K |
| TOON | Kartoon Studios Inc | 6.26 | 45.22 M | 0.09 | 1.46 | 85.93 K |
| LGL | LGL Group | 5.50 | 44.61 M | 0.38 | 7.42 | 8.3 K |
| AREN | The Arena Group Holdings Inc | 13.79 | 43.32 M | 0.12 | 0.88 | 27.2 K |
| INDO | Indonesia Energy Corp Ltd | 7.20 | 42.01 M | 0.19 | 2.71 | 680.7 K |
| GRF | Eagle Capital Growth Fund | 7.2198 | 39.72 M | 0.0711 | 0.99 | 2.9 K |
| BHM | Bluerock Homes Trust Inc | 22.3529 | 37.4 M | 1.2024 | 5.68 | 22 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.69 | 31.06 M | 0.77 | 9.72 | 449.95 K |
| SDEV | Stablecoin Development Corporation | 445.3602 | 30.1 M | 40.4873 | 10 | 1.07 K |
| GNS | Genius Group Limited | 15.40 | 29.3 M | 1.20 | 8.45 | 157.83 K |
| ACCS | Access Newswire Inc | 20.9995 | 26.55 M | 0.8295 | 4.11 | 15.79 K |
| CVM | Cel-Sci Corp | 99.90 | 19.4 M | 7.50 | 8.12 | 4.95 K |
| MYND | Mynd.Ai Inc ADR | 4.8628 | 18.7 M | 0.3945 | 8.83 | 73.2 K |
| BRN | Barnwell Industries | 3.0508 | 14.83 M | 0.0978 | 3.31 | 45.1 K |
| TOVX | Theriva Biologics Inc | 18.25 | 11.51 M | 0.25 | 1.39 | 5.6 K |
| CVR | Chicago Rivet & Machine Company | 25.8067 | 9.93 M | 1.7366 | 7.21 | 5.1 K |
| YCBD | Cbdmd Inc | 112.3199 | 7.3 M | 0.72 | 0.65 | 600 |
| AMZE | Amaze Holdings Inc | 40.94 | 6.08 M | 1.15 | 2.89 | 157 |
| PHGE | Biomx Ltd | 71.25 | 4.67 M | 1.14 | 1.63 | 398 |
| AUMN | Golden Minerals Company | 6.945 | 3.1 M | 0.22 | 3.27 | 18.26 K |
| MI | Nft Limited Class A Ordinary Share | 40.85 | 2.44 M | 2.90 | 7.64 | 2.94 K |
| SBEV | Splash Beverage Group Inc | 48.80 | 2.23 M | 4.80 | 10.91 | 4.36 K |
| IPB | Merrill Lynch & Company | 20.2744 | 0.3528 | 1.77 | 100 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 74.75 | 36.71 M | 2.60 | 3.6 | 307 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 87.91 | 594.21 B | 2.59 | 3.04 | 287.18 K |
| SI | Silver | 19.486 | 1.21 B | 0.137 | 0.71 | 55.63 K |
| HG | Copper | 3.545 | 0.148 | 4.36 | 97.9 K | |
| CL | Crude Oil | 87.91 | 2.59 | 3.04 | 287.18 K | |
| ZB | U.S. Treasury Bond Futures | 121.4688 | 1.4063 | 1.17 | 320.07 K | |
| RU | Rubber | 225.30 | 1.20 | 0.54 | 20 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13427.0303 | 6.04 T | 180.3701 | 1.36 | 117.51 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 224.64 | 1.43 T | 2.225 | 1 | 85.33 M |
| WMT | Walmart Inc. Common Stock | 45.1865 | 920.67 B | 0.3426 | 0.76 | 20.75 M |
| AMAT | Applied Materials | 85.4801 | 497.69 B | 0.5916 | 0.7 | 8.99 M |
| LRCX | Lam Research Corp | 37.1864 | 474.08 B | 0.5536 | 1.51 | 24.18 M |
| KLAC | K L A-Tencor Corp | 296.0812 | 324.79 B | 1.4785 | 0.5 | 1.96 M |
| NFLX | Netflix Inc | 29.862 | 310.8 B | 0.76 | 2.61 | 157.49 M |
| AZN | Astrazeneca Plc ADR | 107.6614 | 292.2 B | 3.8265 | 3.69 | 3.82 M |
| LIN | Linde Plc | 281.5643 | 240.24 B | 6.3602 | 2.31 | 2.6 M |
| AMGN | Amgen Inc | 238.9686 | 193.39 B | 5.9773 | 2.57 | 3.01 M |
| GILD | Gilead Sciences Inc | 62.8464 | 158.77 B | 1.0826 | 1.75 | 8.76 M |
| ISRG | Intuitive Surg Inc | 241.66 | 143.33 B | 3.79 | 1.59 | 3.7 M |
| VRTX | Vertex Pharmaceutic | 311.18 | 124.7 B | 1.97 | 0.64 | 1.27 M |
| SBUX | Starbucks Corporation | 78.9009 | 119.21 B | 0.6246 | 0.8 | 9.99 M |
| PDD | Pinduoduo Inc ADR | 53.09 | 108.96 B | 5.56 | 11.7 | 28.17 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.9947 | 102.81 B | 0.5039 | 1.38 | 2.33 M |
| CEG | Constellation Energy Corp | 86.3774 | 94.28 B | 0.6129 | 0.71 | 1.37 M |
| HOOD | Robinhood | 11.08 | 88.87 B | 0.25 | 2.31 | 8.24 M |
| NTES | Netease Inc ADR | 54.0006 | 79.26 B | 1.3771 | 2.62 | 4.07 M |
| MDLZ | Mondelez Intl Inc | 54.4705 | 78.03 B | 0.5366 | 0.99 | 6.62 M |
| COHR | Coherent Inc | 34.08 | 74.45 B | 0.23 | 0.68 | 790.4 K |
| TER | Teradyne Inc | 81.075 | 68.39 B | 2.5629 | 3.26 | 4.21 M |
| PCAR | Paccar Inc | 53.4928 | 63.51 B | 0.6111 | 1.16 | 5.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.3651 | 56.11 B | 0.3043 | 1.26 | 8.11 M |
| RKLB | Rocket Lab USA Inc | 4.69 | 52.82 B | 0.06 | 1.3 | 3.03 M |
| FANG | Diamondback Energy | 134.3982 | 50.61 B | 1.7472 | 1.32 | 1.69 M |
| EBAY | Ebay Inc | 37.0441 | 47.89 B | 0.5617 | 1.54 | 5.86 M |
| KDP | Keurig Dr Pepper Inc | 35.1525 | 45.44 B | 0.1905 | 0.54 | 7.67 M |
| CCEP | Coca-Cola Europacific Partners Plc | 42.333 | 44.98 B | 0.2784 | 0.66 | 1.09 M |
| CRDO | Credo Technology Group Holding Ltd | 13.16 | 44.38 B | 0.22 | 1.7 | 1.09 M |
| IDXX | Idexx Laboratories | 358.30 | 43.5 B | 5.95 | 1.69 | 488.12 K |
| ALNY | Alnylam Pharmaceuticals | 201.02 | 38.9 B | 2.46 | 1.24 | 723.5 K |
| RVMD | Revolution Medicines Inc | 19.80 | 38.71 B | 0.72 | 3.77 | 542.1 K |
| NTRA | Natera Inc | 46.325 | 37.51 B | 1.015 | 2.24 | 839.82 K |
| ERIC | Ericsson ADR | 4.8837 | 36.37 B | 0.113 | 2.37 | 16.63 M |
| KMB | Kimberly-Clark Corp | 105.1092 | 36.3 B | 0.6296 | 0.6 | 2.2 M |
| BIDU | Baidu Inc ADR | 84.19 | 35.46 B | 2.98 | 3.67 | 5.26 M |
| ON | On Semiconductor | 67.74 | 35.25 B | 1.15 | 1.73 | 9.2 M |
| JD | Jd.com Inc ADR | 38.2493 | 34.29 B | 3.0476 | 8.66 | 22.86 M |
| ROP | Roper Industries | 381.0674 | 34.14 B | 10.4423 | 2.82 | 1.39 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.2463 | 33.56 B | 0.7619 | 3.11 | 1.67 M |
| ESLT | Elbit Systems Ltd | 199.8323 | 33.52 B | 2.7967 | 1.42 | 17 K |
| RPRX | Royalty Pharma Plc Cl A | 38.3751 | 32.38 B | 0.548 | 1.45 | 1.19 M |
| VOD | Vodafone Grp Plc ADR | 8.8526 | 31.98 B | 0.0535 | 0.61 | 7.18 M |
| BIIB | Biogen Inc | 280.43 | 31.89 B | 6.87 | 2.51 | 2.06 M |
| MSTR | Strategy | 27.272 | 29.22 B | 0.403 | 1.5 | 6.66 M |
| ONC | BeiGene, Ltd. | 170.96 | 29.04 B | 10.08 | 6.27 | 224.3 K |
| CASY | Casey's General Stor | 217.2155 | 28.86 B | 1.7561 | 0.82 | 200.95 K |
| DXCM | Dexcom | 102.61 | 27.07 B | 1.66 | 1.64 | 2.54 M |
| ILMN | Illumina Inc | 230.8755 | 26.71 B | 7.0234 | 3.14 | 2.07 M |
| MRNA | Moderna Inc | 142.00 | 26.69 B | 5.43 | 3.98 | 5.74 M |
| JBHT | J B Hunt Transport | 163.8586 | 26.43 B | 2.2707 | 1.41 | 718.79 K |
| FISV | Fiserv Inc | 101.76 | 26.37 B | 1.68 | 1.68 | 6.25 M |
| TCOM | Trip.com Group Ltd ADR | 23.2072 | 25.75 B | 1.433 | 6.58 | 6.13 M |
| FSLR | First Solar Inc | 131.40 | 25.69 B | 4.255 | 3.35 | 2.94 M |
| STRL | Sterling Constructio | 26.55 | 24.69 B | 0.21 | 0.8 | 84.31 K |
| ENTG | Entegris Inc | 79.1121 | 24.59 B | 0.5223 | 0.66 | 1.37 M |
| ROIV | Roivant Sciences Ltd | 4.84 | 24.51 B | 0.06 | 1.26 | 2.15 M |
| FCNCA | First Citizens Bancs | 843.634 | 24.09 B | 6.702 | 0.8 | 191.4 K |
| PFG | Principal Financial Group Inc | 71.3956 | 23.28 B | 0.6533 | 0.92 | 1.78 M |
| BNTX | Biontech Se ADR | 137.09 | 23.07 B | 1.82 | 1.35 | 743.8 K |
| INCY | Incyte Corp | 73.62 | 22.73 B | 1.20 | 1.66 | 1.19 M |
| INSM | Insmed Inc | 17.71 | 22.41 B | 0.64 | 3.75 | 1.85 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 21.60 | 22.29 B | 0.297 | 1.39 | 1.74 K |
| LPLA | Lpl Financial Hld | 245.1549 | 21.5 B | 3.9579 | 1.64 | 955.8 K |
| CHRW | C.H. Robinson Ww | 88.6385 | 21.14 B | 1.5615 | 1.79 | 1.11 M |
| EXPD | Expeditors Intl | 92.6548 | 21.02 B | 0.5658 | 0.61 | 1.12 M |
| ULTA | Ulta Beauty Inc | 399.27 | 21 B | 3.87 | 0.98 | 773.6 K |
| GH | Guardant Health Inc | 48.06 | 19.79 B | 1.35 | 2.89 | 877.89 K |
| SBAC | SBA Communications | 243.039 | 19.49 B | 2.0473 | 0.85 | 931.9 K |
| PAAS | Pan Amer Silver Corp | 15.39 | 19.15 B | 0.4925 | 3.31 | 2.34 M |
| VTRS | Viatris Inc | 8.5221 | 19.02 B | 0.1624 | 1.94 | 7.39 M |
| SITM | Sitime Corp | 87.50 | 17.74 B | 1.10 | 1.27 | 365.2 K |
| EWBC | East West Bancorp | 63.4153 | 17.74 B | 1.2709 | 2.05 | 900.92 K |
| RGLD | Royal Gold Inc | 94.5702 | 17.65 B | 2.0076 | 2.17 | 406.2 K |
| HST | Host Marriott Financial Trust | 14.9896 | 17.39 B | 0.0828 | 0.56 | 7.07 M |
| NBIX | Neurocrine Bioscienc | 113.99 | 16.94 B | 1.40 | 1.24 | 994.2 K |
| IREN | Iris Energy Limited | 3.605 | 16.87 B | 0.215 | 6.34 | 247.5 K |
| TSCO | Tractor Supply Company | 41.137 | 16.37 B | 0.3181 | 0.78 | 5.58 M |
| PR | Permian Resources Corp | 8.6901 | 16.13 B | 0.236 | 2.79 | 7.6 M |
| GMAB | Genmab A/S ADR | 39.28 | 16.04 B | 1.31 | 3.45 | 557.7 K |
| PAA | Plains All American Pipeline LP | 9.0839 | 15.42 B | 0.0684 | 0.76 | 6.37 M |
| VNOM | Viper Energy LP | 27.5526 | 15.28 B | 0.5641 | 2.09 | 390.9 K |
| MEDP | Medpace Holdings Inc | 221.50 | 15.05 B | 3.04 | 1.39 | 1.47 M |
| CG | The Carlyle Group | 24.8908 | 14.9 B | 0.1862 | 0.75 | 2.87 M |
| LECO | Lincoln Elec Hld | 131.5825 | 14.6 B | 1.2652 | 0.97 | 481.4 K |
| JAZZ | Jazz Pharma Plc | 139.38 | 14.45 B | 1.76 | 1.28 | 359.9 K |
| IESC | Ies Holdings | 33.12 | 14.24 B | 0.61 | 1.88 | 12.89 K |
| COO | Cooper Companies | 68.5562 | 13.85 B | 2.2522 | 3.4 | 1.61 M |
| BBIO | Bridgebio Pharma Inc | 10.88 | 13.76 B | 0.28 | 2.64 | 1.54 M |
| FUTU | Futu Holdings Ltd ADR | 34.057 | 13.51 B | 1.8758 | 5.83 | 3.41 M |
| ARCC | Ares Capital Corp | 13.8297 | 13.06 B | 0.2214 | 1.63 | 4.16 M |
| HTHT | Huazhu Group Ltd ADR | 27.4117 | 13.03 B | 3.1861 | 13.15 | 3.51 M |
| TXRH | Texas Roadhouse Inc | 95.8125 | 12.92 B | 0.6699 | 0.7 | 1.44 M |
| QXO | Qxo Inc | 25.706 | 12.9 B | 0.19 | 0.74 | 1.29 K |
| ALGN | Align Technology | 221.64 | 12.78 B | 3.66 | 1.68 | 1.3 M |
| DKNG | Draftkings Inc | 14.60 | 12.75 B | 0.50 | 3.55 | 20.32 M |
| AXSM | Axsome Thera | 40.85 | 12.44 B | 0.81 | 2.02 | 884.9 K |
| CSGP | Costar Group Inc | 80.04 | 12.35 B | 5.54 | 7.44 | 5.83 M |
| LI | Li Auto Inc ADR | 16.27 | 12.09 B | 0.37 | 2.33 | 12.8 M |
| MDGL | Madrigal Pharmaceuticals Inc | 71.33 | 11.82 B | 0.45 | 0.63 | 162.18 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 347.9508 | 1.08 T | 6.3686 | 1.86 | 2.37 M |
| WMT | Wal-Mart Stores | 45.0081 | 911.34 B | 0.3413 | 0.76 | 20.75 M |
| JPM | JP Morgan Chase & Company | 114.7491 | 881.69 B | 1.3036 | 1.15 | 11.67 M |
| V | Visa Inc | 197.9259 | 639.42 B | 8.7121 | 4.6 | 15.45 M |
| JNJ | Johnson & Johnson | 155.3658 | 613.02 B | 1.3533 | 0.88 | 6.12 M |
| XOM | Exxon Mobil Corporation | 103.6892 | 565.95 B | 1.2195 | 1.19 | 17.39 M |
| CAT | Caterpillar Inc | 186.3108 | 459.43 B | 2.0054 | 1.09 | 3.55 M |
| ABBV | Abbvie Inc | 134.4268 | 447.62 B | 2.371 | 1.8 | 4.73 M |
| MA | Mastercard Inc | 313.4605 | 440.93 B | 7.9466 | 2.6 | 5.28 M |
| ORCL | Oracle Corporation | 73.4088 | 427.18 B | 1.6483 | 2.3 | 10.69 M |
| BAC | Bank of America Corporation | 32.6223 | 410.75 B | 0.2832 | 0.88 | 41.1 M |
| UNH | Unitedhealth Group Inc | 512.6487 | 388.59 B | 2.7842 | 0.55 | 2.86 M |
| GE | General Electric Company | 46.1884 | 385.54 B | 1.5058 | 3.37 | 12.98 M |
| KO | Coca-Cola Company | 53.5161 | 355.51 B | 0.3964 | 0.75 | 15.83 M |
| PG | Procter & Gamble Company | 127.7116 | 347.01 B | 0.8916 | 0.7 | 6.61 M |
| CVX | Chevron Corp | 153.4209 | 340.68 B | 1.8713 | 1.23 | 6.87 M |
| JPM-PC | JPMorgan Chase & Co | 20.0305 | 330.04 B | 0.211 | 1.06 | 181.52 K |
| JPM-PD | JPMorgan Chase & Co | 19.3051 | 326.09 B | 0.1876 | 0.98 | 113.66 K |
| HSBC | HSBC Holdings Plc ADR | 20.6901 | 321.53 B | 0.1757 | 0.86 | 3.71 M |
| MRK | Merck & Company | 88.5643 | 317.77 B | 0.6299 | 0.72 | 10.37 M |
| GS | Goldman Sachs Group | 307.6807 | 300.79 B | 3.0155 | 0.99 | 2.18 M |
| NVS | Novartis Ag ADR | 68.7838 | 296.54 B | 0.9504 | 1.4 | 2.03 M |
| RY | Royal Bank of Canada | 80.6701 | 281.89 B | 0.5458 | 0.68 | 782.5 K |
| PM | Philip Morris International Inc | 76.3718 | 281.74 B | 0.9208 | 1.22 | 4.75 M |
| BML-PG | Bank of America Corporation | 14.9025 | 256.79 B | 0.0793 | 0.53 | 7.91 K |
| WFC | Wells Fargo & Company | 41.5406 | 256.63 B | 0.2999 | 0.73 | 15.01 M |
| IBM | International Business Machines | 118.9049 | 255.3 B | 1.8318 | 1.56 | 5.14 M |
| RTX | Raytheon Technologies | 84.4428 | 253.16 B | 2.015 | 2.44 | 6.67 M |
| BAC-PB | Bank of America Corporation | 17.9462 | 251.86 B | 0.2139 | 1.21 | 140.69 K |
| BAC-PK | Bank of America Corporation | 19.0533 | 250.06 B | 0.1216 | 0.64 | 151.01 K |
| BAC-PL | Bank of America Corporation | 934.641 | 243.68 B | 6.9629 | 0.75 | 14.03 K |
| BABA | Alibaba Group Holding ADR | 66.5003 | 227.46 B | 5.1348 | 8.37 | 52.96 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3049 | 227.34 B | 0.0358 | 0.84 | 1.93 M |
| TM | Toyota Motor Corp Ltd | 133.9779 | 223.5 B | 0.8354 | 0.63 | 185.61 K |
| SHEL | Royal Dutch Shell Plc ADR | 53.31 | 212.14 B | 0.50 | 0.95 | 5.66 M |
| BHP | BHP Billiton Ltd ADR | 43.0585 | 205.82 B | 1.1722 | 2.8 | 5.16 M |
| APH | Amphenol Corp | 35.4873 | 201.41 B | 0.2134 | 0.6 | 7.39 M |
| GLW | Corning Inc | 29.5068 | 190.24 B | 0.6013 | 2.08 | 7.36 M |
| WFC-PL | Wells Fargo & Company | 1118.3737 | 185.64 B | 8.7222 | 0.79 | 28.45 K |
| SAP | SAP Ag ADR | 92.5106 | 182.84 B | 1.3627 | 1.5 | 1.99 M |
| TJX | TJX Companies | 67.5547 | 171.7 B | 0.4287 | 0.64 | 4.42 M |
| TTE | Totalenergies Se ADR | 42.74 | 170.67 B | 0.7871 | 1.88 | 1.87 M |
| UNP | Union Pacific Corp | 180.4209 | 159.32 B | 1.0782 | 0.6 | 4.13 M |
| T | American Telephone and Telegraph Inc. | 17.6326 | 157.87 B | 0.4374 | 2.54 | 65.2 M |
| SCHW | The Charles Schwab Corp | 69.1585 | 157.69 B | 0.4646 | 0.68 | 5.79 M |
| RIO | Rio Tinto Plc ADR | 45.8228 | 152.44 B | 1.4976 | 3.38 | 4.81 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1229 | 151.4 B | 0.0539 | 1.06 | 1.66 M |
| SCCO | Southern Copper Corp | 41.7745 | 142.89 B | 1.5626 | 3.89 | 2.29 M |
| BX | Blackstone Inc | 82.16 | 141.05 B | 1.0542 | 1.3 | 4.4 M |
| DHR | Danaher Corp | 220.9316 | 138.86 B | 1.6628 | 0.76 | 5.13 M |
| PFE | Pfizer Inc | 37.1463 | 138.44 B | 0.3791 | 1.03 | 21.41 M |
| BTI | British American Tobacco Industries ADR | 30.2327 | 135.58 B | 0.5729 | 1.93 | 2.72 M |
| CVS | CVS Corp | 81.2981 | 133.13 B | 0.4472 | 0.55 | 7.62 M |
| CB | Chubb Ltd | 194.1793 | 132.43 B | 2.5872 | 1.35 | 2.15 M |
| HDB | Hdfc Bank Ltd ADR | 27.4342 | 132.14 B | 0.1518 | 0.56 | 3.25 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 17.7953 | 131.59 B | 0.1307 | 0.74 | 70.21 K |
| PLD | Prologis Inc | 98.4698 | 131.16 B | 1.3802 | 1.42 | 5.08 M |
| PGR | Progressive Corp | 112.0963 | 130.61 B | 0.7478 | 0.67 | 1.89 M |
| COP | ConocoPhillips | 113.3369 | 129.09 B | 2.355 | 2.12 | 8.14 M |
| SYK | Stryker Corp | 220.7525 | 127.55 B | 3.8338 | 1.77 | 1.56 M |
| MO | Altria Group | 39.0352 | 123.53 B | 0.4804 | 1.25 | 12.13 M |
| ENB | Enbridge Inc | 30.7601 | 122.81 B | 0.3981 | 1.31 | 3.04 M |
| BMO | Bank of Montreal | 78.6018 | 122.64 B | 1.1419 | 1.47 | 952.6 K |
| BMY | Bristol-Myers Squibb Company | 63.7687 | 117.46 B | 1.439 | 2.31 | 10.42 M |
| LMT | Lockheed Martin Corp | 421.4062 | 116.99 B | 2.1956 | 0.52 | 1.55 M |
| VRT | Vertiv Holdings Llc. | 14.5571 | 116.75 B | 0.4686 | 3.33 | 7.2 M |
| WFC-PC | Wells Fargo & Company | 16.1529 | 115.19 B | 0.097 | 0.6 | 118.71 K |
| GSK | Glaxosmithkline Plc ADR | 28.4764 | 105.2 B | 0.392 | 1.4 | 6.54 M |
| CM | Canadian Imperial Bank of Commerce | 37.7204 | 103.84 B | 0.5473 | 1.47 | 1.14 M |
| MDT | Medtronic Inc | 76.107 | 103.66 B | 0.7756 | 1.03 | 3.99 M |
| NEM | Newmont Mining Corp | 39.8048 | 102.62 B | 0.9548 | 2.46 | 9.09 M |
| DUK | Duke Energy Corp | 79.1475 | 100.1 B | 0.4968 | 0.63 | 2.94 M |
| BN | Brookfield Corporation | 20.6434 | 95.75 B | 0.1152 | 0.56 | 6.27 M |
| BP | BP Plc ADR | 26.9646 | 95.61 B | 0.1919 | 0.72 | 10.74 M |
| WMB | Williams Companies | 27.5948 | 95.3 B | 0.2575 | 0.94 | 5.63 M |
| USB | U.S. Bancorp | 35.9712 | 94.88 B | 0.3225 | 0.9 | 10.21 M |
| CMI | Cummins Inc | 218.5334 | 94.64 B | 2.1118 | 0.98 | 835.9 K |
| UPS | United Parcel Service | 141.7554 | 91.92 B | 1.6693 | 1.19 | 4.82 M |
| FCX | Freeport-Mcmoran Inc | 31.8775 | 89.78 B | 1.5968 | 5.27 | 19.8 M |
| MCK | Mckesson Corp | 378.9516 | 89.39 B | 2.93 | 0.78 | 997.5 K |
| HCA | Hca Holdings Inc | 211.4405 | 86.89 B | 2.9945 | 1.44 | 1.48 M |
| ELV | Elevance Health Inc | 505.5768 | 85.82 B | 9.1153 | 1.84 | 1.28 M |
| MMM | 3M Company | 90.3024 | 85.54 B | 3.091 | 3.54 | 5.54 M |
| KKR | KKR & Co. LP | 46.9094 | 84.04 B | 0.9432 | 2.05 | 3.71 M |
| CNQ | Canadian Natural Resources | 25.4566 | 82.36 B | 0.3175 | 1.26 | 3.73 M |
| AMT | American Tower Corp | 174.8648 | 81.81 B | 1.2343 | 0.71 | 2.51 M |
| EMR | Emerson Electric Company | 79.5336 | 80.37 B | 0.6068 | 0.77 | 2.01 M |
| EPD | Enterprise Products Partners LP | 19.6295 | 79.12 B | 0.1012 | 0.52 | 6.85 M |
| AEM | Agnico-Eagle Mines Ltd | 41.4155 | 78.62 B | 1.6544 | 4.16 | 3.44 M |
| CP | Canadian Pacific Railway | 71.2517 | 77.88 B | 1.2756 | 1.82 | 2.78 M |
| EQNR | Equinor ASA ADR | 25.7556 | 77.27 B | 0.8743 | 3.51 | 3.53 M |
| ITW | Illinois Tool Works Inc | 191.2184 | 77.02 B | 1.557 | 0.82 | 1.82 M |
| FDX | Fedex Corp | 146.5057 | 76 B | 2.0033 | 1.39 | 3.74 M |
| CI | Cigna Corp | 295.5292 | 74.81 B | 3.7815 | 1.3 | 1.77 M |
| MPC | Marathon Petroleum Corp | 104.7813 | 74.17 B | 1.5562 | 1.51 | 2.48 M |
| KMI | Kinder Morgan | 14.6628 | 73.84 B | 0.182 | 1.26 | 22.67 M |
| CL | Colgate-Palmolive Company | 67.5458 | 73.67 B | 0.6163 | 0.92 | 3.62 M |
| CNI | Canadian National Railway | 110.5165 | 73.13 B | 3.583 | 3.35 | 2.44 M |
| TRP | Tc Energy Corp | 35.4017 | 72.56 B | 0.586 | 1.68 | 1.23 M |
| BE | Bloom Energy Corp Cl A | 18.44 | 71.69 B | 0.47 | 2.62 | 3.65 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 21.88 | 2.33 B | 0.69 | 3.26 | 200 |
| PDC | Invesco CDN Div Idx ETF | 26.7615 | 151 M | 0.152 | 0.57 | 26.87 K |
| IE | Ivanhoe Electric Inc | 12.87 | 1.76 | 15.84 | 4.1 K | |
| PGIC | Premium Global Income Split Corp | 16.084 | 1.814 | 12.71 | 25 | |
| CS | Capstone Mining Corp | 3.34 | 0.34 | 11.33 | 2.89 M | |
| BRAG | Bragg Gaming Group Inc | 5.00 | 0.42 | 9.17 | 37.22 K | |
| WEED | Canopy Growth Corp | 42.90 | 3.30 | 8.33 | 814.88 K | |
| PPR | Prairie Provident Resources Inc | 8.25 | 0.60 | 7.84 | 10.08 K | |
| HBM | Hudbay Minerals Inc | 5.5312 | 0.3873 | 7.53 | 1.65 M | |
| RCI-A | Rogers Communications Inc | 51.8954 | 3.5184 | 7.27 | 1.81 K | |
| WRG | Western Energy Services Corp | 3.24 | 0.21 | 6.93 | 33 K | |
| PD | Precision Drilling Corp | 92.88 | 5.93 | 6.82 | 163.21 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.93 | 0.8505 | 6.5 | 17.65 K | |
| TSAT | Telesat Corp | 10.70 | 0.65 | 6.47 | 800 | |
| PWF-PA | Power Financial Corp Pref A | 10.1332 | 0.5979 | 6.27 | 8.12 K | |
| QRC | Queens Road Capital Investment Ltd | 6.0482 | 0.3558 | 6.25 | 3.96 K | |
| LUN | Lundin Mining Corp | 6.8268 | 0.4005 | 6.23 | 4.99 M | |
| ERO | Ero Copper Corp | 16.44 | 0.95 | 6.13 | 245.1 K | |
| SDE | Spartan Delta Corp | 4.3769 | 0.2499 | 6.06 | 258.5 K | |
| ET | Evertz Technologies Ltd | 7.2337 | 0.4095 | 6 | 10.1 K | |
| RCI-B | Rogers Communications Inc | 49.6488 | 2.7378 | 5.84 | 2.9 M | |
| DOO | Brp Inc | 87.8676 | 4.3345 | 5.19 | 201.8 K | |
| DPM | Dundee Precious Metals Inc | 6.1442 | 0.3007 | 5.15 | 497.86 K | |
| EFX | Enerflex Ltd | 6.5138 | 0.3065 | 4.94 | 290 K | |
| ARIS | Aris Gold Corporation | 3.04 | 0.14 | 4.83 | 177.74 K | |
| APS | Aptose Biosciences Inc | 9.90 | 0.45 | 4.76 | 6.01 K | |
| BU | Burcon Nutrascience Corp | 7.2787 | 0.3308 | 4.76 | 6.54 K | |
| VLN | Velan Inc Sv | 5.1455 | 0.2304 | 4.69 | 1.2 K | |
| GFP | Greenfirst Forest Products Inc | 15.3021 | 0.6822 | 4.67 | 4.83 K | |
| QBR-A | Quebecor Inc | 22.4339 | 0.9746 | 4.54 | 2.61 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.5275 | 0.1915 | 4.42 | 7.43 K | |
| IPO | Inplay Oil Corp | 14.8745 | 0.6253 | 4.39 | 82.27 K | |
| CRRX | Carerx Corp | 3.0897 | 0.128 | 4.32 | 10.5 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 19.7884 | 0.8166 | 4.3 | 71.02 K | |
| BCE-PQ | BCE Inc Pref Q | 16.5257 | 0.6731 | 4.25 | 1.8 K | |
| SLS | Solaris Resources Inc | 5.19 | 0.21 | 4.22 | 234 K | |
| SKE | Skeena Resources Ltd | 6.43 | 0.26 | 4.21 | 113 K | |
| IPCO | International Petroleum Corp | 12.63 | 0.51 | 4.21 | 50.6 K | |
| TINY | Tiny Ltd | 20.00 | 0.80 | 4.17 | 338 | |
| EQX | Equinox Gold Corp | 4.7656 | 0.1898 | 4.15 | 698.23 K | |
| TCW | Trican Well | 3.1197 | 0.1227 | 4.09 | 838.74 K | |
| PHX | Phx Energy Services Corp | 5.5383 | 0.2174 | 4.09 | 133.9 K | |
| NPK | Verde Agritech Plc | 6.37 | 0.25 | 4.08 | 180.8 K | |
| MUX | Mcewen Mining Inc | 5.36 | 0.21 | 4.08 | 32.1 K | |
| AEM | Agnico Eagle Mines Ltd | 56.2508 | 2.1997 | 4.07 | 1.41 M | |
| AOV | Amotiv Limited | 5.44 | 0.21 | 4.02 | 182.33 K | |
| GUD | Knight Therapeutics Inc | 5.44 | 0.21 | 4.02 | 182.3 K | |
| TF | Timbercreek Financial Corp | 5.5215 | 0.213 | 4.01 | 203.5 K | |
| ELE | Elemental Royalty Corporation | 12.9767 | 0.4991 | 4 | 11.93 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 14.1285 | 0.5367 | 3.95 | 55.35 K | |
| BNE | Bonterra Energy Corp | 8.78 | 0.33 | 3.91 | 108.15 K | |
| CJT | Cargojet Inc | 124.4881 | 4.6549 | 3.88 | 58.5 K | |
| TXG | Torex Gold Resources Inc | 10.2259 | 0.3783 | 3.84 | 271.64 K | |
| EDR | Endeavour Silver Corp | 4.4274 | 0.1637 | 3.84 | 290.15 K | |
| WDO | Wesdome Gold Mines Ltd | 8.94 | 0.33 | 3.83 | 401.36 K | |
| IVN | Ivanhoe Mines Ltd | 9.57 | 0.35 | 3.8 | 1.41 M | |
| BTE | Baytex Energy Corp | 6.7402 | 0.2437 | 3.75 | 5.24 M | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 19.9507 | 0.7128 | 3.71 | 12 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.5133 | 0.5112 | 3.65 | 1.2 K | |
| POU | Paramount Resources Ltd | 12.4347 | 0.4359 | 3.63 | 199.39 K | |
| TVE | Tamarack Valley Energy Ltd | 4.3095 | 0.1502 | 3.61 | 4.93 M | |
| AG | First Majestic Silver Corp | 11.6806 | 0.4058 | 3.6 | 867.25 K | |
| SEC | Senvest Capital | 289.00 | 10.00 | 3.58 | 700 | |
| FORA | Verticalscope Holdings Inc | 7.53 | 0.26 | 3.58 | 3 K | |
| PMET | Patriot Battery Metals Inc | 5.54 | 0.19 | 3.55 | 186.1 K | |
| NUAG | New Pacific Metals Corp | 3.21 | 0.11 | 3.55 | 50.3 K | |
| EMA-PE | Emera Inc Pref E | 13.9324 | 0.4769 | 3.54 | 4.9 K | |
| CGX | Cineplex Inc | 8.78 | 0.30 | 3.54 | 385.68 K | |
| SGY | Surge Energy Inc | 7.7901 | 0.2654 | 3.53 | 791.5 K | |
| OGC | Oceanagold Corp | 6.002 | 0.203 | 3.5 | 745.57 K | |
| BHC | Bausch Health Companies Inc | 9.76 | 0.33 | 3.5 | 1.03 M | |
| TECK-B | Teck Resources Limited | 46.1914 | 1.5531 | 3.48 | 1.78 M | |
| WCP | Whitecap Resources Inc | 8.498 | 0.2849 | 3.47 | 3.97 M | |
| AI | Atrium Mortgage Investment Corp | 8.0787 | 0.2687 | 3.44 | 73.2 K | |
| NG | Novagold Res Inc | 6.62 | 0.22 | 3.44 | 137.13 K | |
| GWO-PT | Great-West Lifeco Inc | 16.5454 | 0.5491 | 3.43 | 1.1 K | |
| CU-PJ | Canadian Utilities Limited | 14.9212 | 0.4939 | 3.42 | 64.19 K | |
| U-U | Sprott Physical Uranium Trust | 13.07 | 0.43 | 3.4 | 9.38 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.742 | 0.3862 | 3.4 | 7.3 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.05 | 0.10 | 3.39 | 63 K | |
| ELD | Eldorado Gold | 8.5259 | 0.2795 | 3.39 | 487.51 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.5731 | 0.1497 | 3.38 | 36 K | |
| FVI | Fortuna Mines Inc | 3.98 | 0.13 | 3.38 | 894.2 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 15.377 | 0.5013 | 3.37 | 27.7 K | |
| RUP | Rupert Resources Ltd | 3.99 | 0.13 | 3.37 | 200 | |
| BPYP-PA | Brookfield Property Preferred LP | 15.084 | 0.4909 | 3.36 | 2.74 K | |
| CSCI | Cosciens Biopharma Inc | 23.36 | 0.76 | 3.36 | 350 | |
| CU-PF | Canadian Utilities Ltd Pref F | 14.503 | 0.4714 | 3.36 | 2.3 K | |
| BCE-PR | BCE Inc Pref R | 12.5618 | 0.4081 | 3.36 | 500 | |
| DGS | Dividend Growth Split Corp Class A | 3.42 | 0.11 | 3.32 | 214.53 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.8982 | 0.2535 | 3.32 | 504.8 K | |
| EMA-PF | Emera Inc Pref F | 14.4893 | 0.4588 | 3.27 | 1.1 K | |
| K | Kinross Gold Corp | 4.7733 | 0.1509 | 3.26 | 3.19 M | |
| FTS-PM | Fortis Inc Pref M | 14.4125 | 0.4552 | 3.26 | 7.33 K | |
| BOS | Airboss America J | 6.8434 | 0.2154 | 3.25 | 212.77 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 17.6758 | 0.5557 | 3.25 | 12.5 K | |
| BCE-PI | BCE Inc Pref AI | 12.5752 | 0.3914 | 3.21 | 3.3 K | |
| BCE-PG | Bce Inc Pref G | 12.6084 | 0.3924 | 3.21 | 1.7 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 14.8055 | 0.4593 | 3.2 | 10.14 K | |
| REAL | Real Matters Inc | 4.89 | 0.15 | 3.16 | 66.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 25.6053 | 481.4 B | 0.6298 | 2.52 | 7.23 M |
| TCTZF | Tencent Holdings Limited | 27.28 | 480.03 B | 1.15 | 4.4 | 59.7 K |
| DOGEF | Ørsted A/S | 84.32 | 428.24 B | 1.77 | 2.14 | 867 |
| RHHVF | Roche Holding AG | 336.00 | 331.29 B | 8.21 | 2.5 | 800 |
| NVSEF | Novartis AG | 77.24 | 292.66 B | 3.02 | 4.07 | 558 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 132.77 | 277.54 B | 1.34 | 1.02 | 129 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 667.00 | 277.51 B | 10.89 | 1.66 | 901 |
| NSRGY | Nestlé S.A | 109.50 | 264.19 B | 0.78 | 0.72 | 406.6 K |
| NSRGF | Nestlé S.A | 110.05 | 256.83 B | 1.20 | 1.1 | 3.3 K |
| SFTBF | SoftBank Group Corp | 41.26 | 240.44 B | 0.96 | 2.38 | 1.7 K |
| SIEGY | Siemens Aktiengesellschaft | 54.8771 | 238.83 B | 0.7578 | 1.4 | 288.97 K |
| SFTBY | SoftBank Group Corp | 20.54 | 237.99 B | 0.29 | 1.43 | 492.3 K |
| BABAF | Alibaba Group Holding Ltd | 8.55 | 228.4 B | 0.57 | 7.14 | 2.81 M |
| BHPLF | BHP Group | 25.76 | 205.82 B | 1.57 | 6.49 | 551.1 K |
| HESAF | Hermès International Société en commandite par actions | 1373.00 | 195.51 B | 32.20 | 2.4 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 23.5173 | 194.66 B | 0.4168 | 1.8 | 3.28 K |
| HESAY | Hermès International Société en commandite par actions | 136.51 | 192.72 B | 1.46 | 1.08 | 29.9 K |
| CMWAY | Commonwealth Bank of Australia | 66.64 | 188.13 B | 0.70 | 1.06 | 18.7 K |
| SBGSY | Schneider Electric S.E | 26.45 | 178.34 B | 0.32 | 1.22 | 123.4 K |
| ALIZY | Allianz SE | 17.81 | 175.8 B | 0.17 | 0.96 | 163.5 K |
| SAPGF | SAP SE | 98.12 | 175.59 B | 1.72 | 1.78 | 240.5 K |
| ALIZF | Allianz SE | 184.21 | 175.1 B | 9.67 | 5.54 | 100 |
| EADSF | Airbus SE | 106.68 | 172.29 B | 2.56 | 2.46 | 2.2 K |
| EADSY | Airbus SE | 26.52 | 171.62 B | 0.57 | 2.2 | 354 K |
| IBDSF | Iberdrola S.A | 10.16 | 163.67 B | 0.37 | 3.78 | 16.3 K |
| IBDRY | Iberdrola S.A | 40.74 | 162.8 B | 1.61 | 4.11 | 106.3 K |
| SAFRY | Safran SA | 27.99 | 161.34 B | 0.61 | 2.23 | 315.7 K |
| SAFRF | Safran SA | 112.38 | 161.02 B | 1.95 | 1.77 | 3.1 K |
| RTPPF | Rio Tinto Group | 55.45 | 153.39 B | 0.80 | 1.46 | 200 |
| DTEGY | Deutsche Telekom AG | 18.72 | 146.29 B | 0.23 | 1.24 | 199.3 K |
| DTEGF | Deutsche Telekom AG | 19.00 | 141.66 B | 0.53 | 2.87 | 700 |
| UNCFF | UniCredit S.p.A | 11.91 | 132.89 B | 0.62 | 5.49 | 4.1 K |
| BTAFF | British American Tobacco p.l.c | 39.38 | 132.71 B | 0.88 | 2.29 | 2.7 K |
| UNCRY | UniCredit S.p.A. | 5.94 | 132.45 B | 0.27 | 4.76 | 669.6 K |
| CFRHF | Compagnie Financière Richemont SA | 104.64 | 131.52 B | 4.08 | 4.06 | 1 K |
| UNLYF | Unilever PLC | 43.9375 | 130.25 B | 0.6284 | 1.45 | 570 |
| BNPQF | BNP Paribas SA | 47.46 | 128.58 B | 0.76 | 1.63 | 15.6 K |
| AIQUY | L'Air Liquide S.A | 26.63 | 124.73 B | 0.25 | 0.95 | 207.9 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.66 | 120.05 B | 0.15 | 1.76 | 755.5 K |
| AIQUF | L'Air Liquide S.A | 132.85 | 119.22 B | 1.15 | 0.87 | 700 |
| ISNPY | Intesa Sanpaolo S.p.A | 11.25 | 118.49 B | 0.09 | 0.81 | 307.9 K |
| KYCCF | Keyence Corporation | 351.00 | 115.93 B | 6.00 | 1.74 | 7.1 K |
| IFNNF | Infineon Technologies AG | 26.24 | 115.01 B | 1.89 | 7.76 | 1.3 K |
| IFNNY | Infineon Technologies AG | 26.11 | 114.95 B | 0.13 | 0.5 | 198.5 K |
| ENLAY | Enel SpA | 4.34 | 113.52 B | 0.05 | 1.17 | 1.39 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.44 | 112.09 B | 0.10 | 1.58 | 56.8 K |
| ZFSVF | Zurich Insurance Group AG | 425.00 | 108.44 B | 6.31 | 1.51 | 200 |
| SNYNF | Sanofi | 83.45 | 101.95 B | 1.55 | 1.89 | 53.1 K |
| ATLPF | Atlas Copco AB | 11.92 | 100.35 B | 0.872 | 7.89 | 401 |
| RCRRF | Recruit Holdings Co. Ltd | 31.21 | 95.97 B | 0.69 | 2.26 | 1.7 K |
| ZIJMY | Zijin Mining Group Company Limited | 19.98 | 95.51 B | 0.73 | 3.79 | 300 |
| RCRUY | Recruit Holdings Co. Ltd | 6.27 | 95.5 B | 0.17 | 2.79 | 392.4 K |
| AAGIY | AIA Group Limited | 30.04 | 93.96 B | 0.21 | 0.7 | 546 K |
| CHDRY | Christian Dior SE | 158.56 | 93.46 B | 2.60 | 1.67 | 100 |
| PROSY | Prosus N.V | 8.72 | 91.13 B | 0.47 | 5.7 | 480 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.60 | 89.14 B | 0.35 | 10.77 | 14.7 K |
| ESLOY | EssilorLuxottica Société anonyme | 83.03 | 88.07 B | 0.81 | 0.99 | 57.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 164.06 | 86.93 B | 1.64 | 1.01 | 3.7 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.83 | 86.47 B | 0.18 | 1.08 | 20.8 K |
| BYDDF | BYD Company Limited | 24.10 | 85.59 B | 0.38 | 1.6 | 117.7 K |
| BYDDY | BYD Company Limited | 48.27 | 85.34 B | 0.93 | 1.96 | 282 K |
| ATLCY | Atlas Copco AB | 9.81 | 83.72 B | 0.11 | 1.13 | 18 K |
| NGGTF | National Grid plc | 10.6807 | 82.93 B | 0.0943 | 0.89 | 156 |
| WEBNF | Westpac Banking Corporation | 14.8332 | 82.33 B | 0.2825 | 1.94 | 7.04 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.61 | 82.16 B | 0.085 | 0.89 | 5.44 K |
| ITOCF | ITOCHU Corporation | 26.75 | 81.25 B | 0.32 | 1.21 | 500 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 104.95 | 80.72 B | 2.63 | 2.57 | 1.2 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 26.34 | 80.7 B | 0.41 | 1.58 | 122.7 K |
| MITSY | Mitsui & Co. Ltd | 452.00 | 79.95 B | 7.06 | 1.59 | 3.5 K |
| NABZY | National Australia Bank Limited | 10.1558 | 79.35 B | 0.0927 | 0.92 | 49.21 K |
| GLNCY | Glencore plc | 11.81 | 78.67 B | 0.32 | 2.79 | 661.6 K |
| GLCNF | Glencore plc | 5.90 | 78.26 B | 0.16 | 2.79 | 18.3 K |
| NETTF | NetEase Inc | 11.4468 | 77.72 B | 0.1093 | 0.96 | 53.22 K |
| STOHF | Equinor ASA | 34.925 | 77.03 B | 0.675 | 1.97 | 100.1 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 11.83 | 76.66 B | 0.305 | 2.65 | 140.5 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 33.99 | 74.42 B | 1.07 | 3.25 | 100 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.98 | 72.63 B | 0.28 | 1.01 | 109.2 K |
| XIACY | Xiaomi Corporation | 5.915 | 72.45 B | 0.225 | 3.95 | 23.01 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.41 | 72.32 B | 1.01 | 3.02 | 42.2 K |
| NOKBF | Nokia Corporation | 4.4318 | 71.87 B | 0.0677 | 1.55 | 11.66 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 27.90 | 70.84 B | 0.45 | 1.64 | 9.4 K |
| WFAFY | Wesfarmers Limited | 14.1354 | 69.89 B | 0.1344 | 0.96 | 74.35 K |
| BAESY | BAE Systems plc | 37.77 | 69.66 B | 0.80 | 2.16 | 106.2 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 26.74 | 69.48 B | 0.55 | 2.1 | 41.4 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 270.71 | 68.76 B | 8.66 | 3.3 | 200 |
| VLVLY | AB Volvo (publ) | 16.18 | 68.65 B | 0.16 | 1 | 49.7 K |
| DPSTF | Deutsche Post AG | 36.50 | 68.11 B | 0.80 | 2.24 | 300 |
| MQBKY | Macquarie Group Limited | 106.3626 | 66.05 B | 1.551 | 1.48 | 14.9 K |
| STMEF | STMicroelectronics N.V | 34.4967 | 65.47 B | 0.1917 | 0.56 | 2.73 K |
| PCRFF | Panasonic Corporation | 7.345 | 64.09 B | 0.17 | 2.37 | 636 |
| KDDIY | KDDI Corporation | 15.00 | 63.31 B | 0.11 | 0.74 | 81 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 63.80 | 61.28 B | 0.50 | 0.79 | 9 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 29.25 | 60.56 B | 0.41 | 1.42 | 700 |
| CRARF | Crédit Agricole S.A | 8.92 | 60.46 B | 0.07 | 0.79 | 1.6 K |
| ANCTF | Alimentation Couche-Tard Inc | 44.56 | 60.38 B | 0.36 | 0.81 | 2.2 K |
| SOBKY | SoftBank Corp | 9.99 | 59.83 B | 0.05 | 0.5 | 128.8 K |
| CRARY | Crédit Agricole S.A | 4.52 | 59.77 B | 0.03 | 0.67 | 62.3 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 30.23 | 58.88 B | 1.57 | 5.48 | 47 K |
| DSDVY | DSV Panalpina A/S | 69.76 | 56.47 B | 1.63 | 2.39 | 20.5 K |
| GWLIF | Great-West Lifeco Inc | 22.38 | 55.99 B | 0.16 | 0.72 | 2.28 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 32.00 | 2.40 | 8.11 | 11.81 K | |
| BQE | BQE Water Inc | 27.50 | 1.50 | 5.77 | 845 | |
| LA | Los Andes Copper Ltd | 14.90 | 0.70 | 4.93 | 12.26 K | |
| EU | enCore Energy Corp | 3.75 | 0.17 | 4.75 | 130 K | |
| WAM | Western Alaska Minerals Corp. | 3.09 | 0.13 | 4.39 | 31.6 K | |
| RCK | Rock Tech Lithium Inc | 3.52 | 0.14 | 4.14 | 60.6 K | |
| PAT | Patriot One Technologies Inc | 6.00 | 0.20 | 3.45 | 280 | |
| OBUL | One Bullion Limited | 11.625 | 0.375 | 3.33 | 80 | |
| BCF | Builders Capital Mortgage Corp | 7.2873 | 0.2186 | 3.09 | 900 | |
| PTF | Pender Growth Fund Inc | 7.75 | 0.21 | 2.79 | 13.9 K | |
| CAMB | Cambria Gold Mines Inc. | 19.00 | 0.50 | 2.7 | 121.1 K | |
| WWT | Water Ways Technologies Inc | 39.00 | 1.00 | 2.63 | 14 | |
| VCI | Vitreous Glass Inc | 3.3915 | 0.0771 | 2.33 | 2.3 K | |
| DE | Decisive Dividend Corporation | 3.748 | 0.0698 | 1.9 | 1.26 K | |
| ARCH | Arch Biopartners Inc | 3.25 | 0.03 | 0.93 | 6.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0154 | 0.0402 | 0.81 | 1 K |