Gainer Valuations for 28 October 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 28 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 49.3988 | 60.06 B | 3.8927 | 8.55 | 1.21 M | 59.76 M |
| CBOE | CBOE Global Markets Inc | 119.9975 | 36.05 B | 1.4348 | 1.21 | 675.5 K | 81.06 M |
| CQP | Cheniere Energy Partners LP | 46.7781 | 27.44 B | 0.3614 | 0.78 | 153.81 K | 7.19 M |
| GSAT | Globalstar | 30.45 | 10.96 B | 1.50 | 5.18 | 462.09 K | 14.07 M |
| NXE | Nexgen Energy Ltd | 4.25 | 5.3 B | 0.08 | 1.92 | 3.17 M | 13.46 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.855 | 3.99 B | 0.745 | 2.47 | 395 | 12.19 K |
| NHC | National Healthcare Corp | 56.1301 | 3.33 B | 2.1406 | 3.96 | 37.3 K | 2.09 M |
| PRK | Park National Corp | 129.583 | 3.3 B | 4.5633 | 3.65 | 35.8 K | 4.64 M |
| SEB | Seaboard Corporation | 3755.1758 | 3.3 B | 67.3948 | 1.83 | 600 | 2.25 M |
| UUUU | Energy Fuels Inc | 7.30 | 1.9 B | 0.12 | 1.67 | 1.46 M | 10.69 M |
| CET | Central Securities Corp | 29.071 | 1.68 B | 0.2849 | 0.99 | 11.7 K | 340.13 K |
| TMP | Tompkinstrustco | 72.4249 | 1.48 B | 2.3343 | 3.33 | 49 K | 3.55 M |
| ESBA | Empire State Realty Op LP | 6.6927 | 1.41 B | 0.2538 | 3.94 | 8.2 K | 54.88 K |
| OGCP | Empire State Realty Op LP Se | 6.807 | 1.38 B | 0.2257 | 3.43 | 900 | 6.13 K |
| IE | Ivanhoe Electric Inc | 9.85 | 1.24 B | 0.47 | 5.01 | 60.28 K | 593.8 K |
| REPX | Riley Exploration Permian Inc | 24.4602 | 930.32 M | 0.3403 | 1.41 | 50.9 K | 1.24 M |
| DC | Dakota Gold Corp | 3.57 | 766.13 M | 0.32 | 9.85 | 1.2 M | 4.3 M |
| STRW | Strawberry Fields REIT Inc | 8.6455 | 739.27 M | 0.2233 | 2.65 | 1.7 K | 14.7 K |
| BHB | Bar Harbor Bankshares | 26.632 | 712.72 M | 1.414 | 5.61 | 17.2 K | 458.07 K |
| NFGC | New Found Gold Corp | 3.48 | 630.35 M | 0.08 | 2.35 | 113.6 K | 395.33 K |
| SENS | Senseonics Holdings | 24.00 | 476.92 M | 0.20 | 0.84 | 116.01 K | 2.78 M |
| CIX | Compx International Inc | 14.1625 | 459.11 M | 0.1539 | 1.1 | 3.82 K | 54.1 K |
| RLGT | Radiant Logistics | 6.05 | 451 M | 0.04 | 0.67 | 61.05 K | 369.32 K |
| CMCL | Caledonia Mining Cp | 9.5705 | 398.5 M | 0.0703 | 0.74 | 10.63 K | 101.72 K |
| SLI | Standard Lithium Ltd | 4.10 | 355.37 M | 0.25 | 6.49 | 1.56 M | 6.4 M |
| IDR | Idaho Strategic Resources | 5.7821 | 317.47 M | 0.1221 | 2.16 | 23.45 K | 135.61 K |
| EVI | Evi Industries Inc | 17.4708 | 282.25 M | 0.1253 | 0.72 | 14.6 K | 255.07 K |
| ACU | Acme United Corp | 22.8429 | 271.24 M | 0.7624 | 3.45 | 7.5 K | 171.32 K |
| INFU | Infusystems Holdings | 7.79 | 261.91 M | 0.24 | 3.18 | 52.5 K | 408.97 K |
| GENC | Gencor Industries IN | 9.81 | 257.24 M | 0.13 | 1.34 | 5.85 K | 57.38 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.456 | 243.23 M | 0.0513 | 0.8 | 74.6 K | 481.62 K |
| CMT | Core Molding Technologies Inc | 10.13 | 187.25 M | 0.13 | 1.3 | 7.1 K | 71.92 K |
| USBC | USBC, Inc. | 60.00 | 166.31 M | 2.00 | 3.45 | 1.93 K | 115.68 K |
| EPM | Evolution Petroleum Corp | 5.7625 | 141.41 M | 0.2815 | 5.14 | 239.8 K | 1.38 M |
| BCV | Bancroft Convertible Fund | 13.6866 | 120.99 M | 0.2473 | 1.84 | 6 K | 82.12 K |
| LODE | Comstock Mining Inc | 4.376 | 113.23 M | 0.186 | 4.44 | 32.48 K | 142.13 K |
| GLU | Gabelli Global Utility | 10.8799 | 110.7 M | 0.1069 | 0.99 | 19.8 K | 215.42 K |
| BDL | Flanigan's Enterprises | 25.5288 | 101.88 M | 0.2236 | 0.88 | 2.96 K | 75.49 K |
| BHM | Bluerock Homes Trust Inc | 23.0017 | 82.84 M | 0.3634 | 1.61 | 14.1 K | 324.32 K |
| SDEV | Stablecoin Development Corporation | 445.3602 | 70.7 M | 40.4873 | 10 | 269 | 119.8 K |
| DIT | Amcon Distributing Company | 174.1054 | 59.44 M | 5.9652 | 3.55 | 2 K | 348.21 K |
| DXR | Daxor Corp | 11.79 | 52.03 M | 0.18 | 1.55 | 5.12 K | 60.33 K |
| ANVS | Annovis Bio Inc | 12.56 | 51.64 M | 0.15 | 1.21 | 15.89 K | 199.59 K |
| IBIO | Ibio Inc | 42.00 | 51.36 M | 1.40 | 3.45 | 5.34 K | 224.28 K |
| BATL | Battalion Oil Corp | 13.21 | 45.12 M | 0.08 | 0.61 | 8.9 K | 117.57 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.73 | 44.33 M | 0.75 | 8.35 | 502.05 K | 4.88 M |
| PAAI | Paradium AI, Inc. | 13.75 | 43.8 M | 0.11 | 0.81 | 28 K | 385 K |
| SER | Serina Therapeutics Inc | 22.9643 | 42.93 M | 0.6429 | 2.88 | 118 | 2.71 K |
| COHN | Cohen & CO Inc | 6.0388 | 32.26 M | 0.0313 | 0.52 | 1.07 K | 6.49 K |
| CVM | Cel-Sci Corp | 104.40 | 24.27 M | 3.60 | 3.57 | 4.56 K | 476.38 K |
| MXC | Mexco Energy Corp | 15.4087 | 18.78 M | 0.0872 | 0.57 | 1.7 K | 26.19 K |
| UUU | Universal Security Instruments | 3.0818 | 16.02 M | 0.0253 | 0.83 | 6.1 K | 18.8 K |
| ACCS | Access Newswire Inc | 22.24 | 13.7 M | 1.11 | 5.25 | 4.79 K | 106.64 K |
| AIRI | Air Industries Group Inc | 5.52 | 12.48 M | 0.15 | 2.79 | 4.21 K | 23.27 K |
| MYND | Mynd.Ai Inc ADR | 6.2499 | 12.46 M | 0.6811 | 12.23 | 137 K | 856.24 K |
| REED | Reed's, Inc. | 43.47 | 11.98 M | 1.17 | 2.77 | 2.15 K | 93.5 K |
| TOVX | Theriva Biologics Inc | 19.00 | 8.72 M | 0.25 | 1.33 | 2.22 K | 42.26 K |
| DSS | Document Security Systems | 4.30 | 5.33 M | 0.0606 | 1.43 | 11.95 K | 51.39 K |
| PLAG | Planet Green Holdings Corp | 5.80 | 5.25 M | 0.10 | 1.75 | 500 | 2.9 K |
| CANF | Can-Fite Biopharma Ltd ADR | 176.8598 | 5.06 M | 4.8598 | 2.83 | 285 | 50.41 K |
| PHGE | Biomx Ltd | 71.63 | 4.04 M | 3.61 | 5.31 | 45 | 3.22 K |
| MTNB | Matinas Biopharma Hl | 39.50 | 1.17 M | 1.00 | 2.6 | 4.45 K | 175.7 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.31 | 1.30 | 8.12 | 424 | 7.34 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.27 | 0.56 | 2.84 | 32.58 K | 660.38 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.57 | 0.35 | 1.73 | 541 | 11.13 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.45 | 0.37 | 1.6 | 1.54 K | 36.11 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 14.4427 | 0.2097 | 1.47 | 4.9 K | 70.77 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.91 | 0.21 | 1.26 | 6 K | 101.43 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 15.1178 | 0.1603 | 1.07 | 5.5 K | 83.15 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.7603 | 0.2303 | 1.07 | 3 K | 65.28 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13574.9805 | 5.79 T | 205.8906 | 1.54 | 92.24 M | 1.25 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 153.0281 | 5.1 T | 10.7495 | 7.56 | 164.76 M | 25.21 B |
| NVDA | Nvidia Corporation | 13.8159 | 4.83 T | 0.6572 | 4.99 | 521.04 M | 7.2 B |
| MSFT | Microsoft Corporation | 229.1918 | 4.13 T | 8.8618 | 4.02 | 40.65 M | 9.32 B |
| GOOGL | Alphabet Inc Class A | 95.5007 | 3.55 T | 4.0366 | 4.41 | 43.7 M | 4.17 B |
| GOOG | Alphabet Inc Class C | 95.7935 | 3.53 T | 3.9475 | 4.3 | 35.7 M | 3.42 B |
| META | Meta Platforms Inc | 98.4276 | 1.61 T | 1.2502 | 1.29 | 95.93 M | 9.44 B |
| AVGO | Broadcom Inc. | 44.746 | 1.55 T | 1.6558 | 3.84 | 23.09 M | 1.03 B |
| TSLA | Tesla Inc | 228.52 | 1.52 T | 3.43 | 1.52 | 69.15 M | 15.8 B |
| WMT | Walmart Inc. | 45.3364 | 1.03 T | 0.5663 | 1.26 | 13.65 M | 618.76 M |
| MU | Micron Technology | 53.1221 | 899.74 B | 1.7989 | 3.51 | 19.17 M | 1.02 B |
| AMD | Advanced Micro Devices | 62.01 | 797.92 B | 3.41 | 5.82 | 78.2 M | 4.85 B |
| ASML | ASML Holding N.V. ADR | 473.9138 | 576.7 B | 14.3091 | 3.11 | 1.44 M | 680.58 M |
| COST | Costco Wholesale | 489.6507 | 463.72 B | 13.7347 | 2.89 | 2.37 M | 1.16 B |
| CSCO | Cisco Systems Inc | 41.3618 | 408.49 B | 1.1056 | 2.75 | 17.98 M | 743.61 M |
| INTC | Intel Corp | 27.658 | 309.41 B | 2.664 | 10.66 | 91.7 M | 2.54 B |
| AMAT | Applied Materials | 87.0124 | 293.15 B | 3.084 | 3.67 | 6.39 M | 555.89 M |
| AZN | Astrazeneca Plc ADR | 109.0545 | 293.14 B | 2.0432 | 1.91 | 2.59 M | 282.32 M |
| PANW | Palo Alto Networks Inc | 85.54 | 284.85 B | 1.47 | 1.75 | 3.78 M | 322.99 M |
| TXN | Texas Instruments | 145.6378 | 284.78 B | 5.271 | 3.76 | 6.78 M | 986.86 M |
| LRCX | Lam Research Corp | 39.1142 | 277.1 B | 1.5893 | 4.24 | 18.16 M | 710.12 M |
| AMGN | Amgen Inc | 245.3762 | 258.68 B | 5.8967 | 2.46 | 2.92 M | 717.51 M |
| LIN | Linde Plc | 288.2109 | 240.9 B | 8.1555 | 2.91 | 2.25 M | 648.27 M |
| GILD | Gilead Sciences Inc | 70.3451 | 216.53 B | 8.0489 | 12.92 | 27.67 M | 1.95 B |
| ADI | Analog Devices | 136.4499 | 196.85 B | 3.9556 | 2.99 | 3.48 M | 475.12 M |
| KLAC | K L A-Tencor Corp | 310.6727 | 195.48 B | 12.166 | 4.08 | 2.88 M | 894.8 M |
| PEP | Pepsico Inc | 162.5766 | 194.08 B | 2.9887 | 1.87 | 6.72 M | 1.09 B |
| VZ | Verizon Communications Inc | 29.7919 | 191.36 B | 1.1784 | 4.12 | 31.82 M | 948.11 M |
| QCOM | Qualcomm Inc | 109.9536 | 184.94 B | 4.1598 | 3.93 | 9.42 M | 1.04 B |
| ISRG | Intuitive Surg Inc | 244.16 | 170.32 B | 2.47 | 1.02 | 2.9 M | 708.5 M |
| TMUS | T-Mobile US | 145.1839 | 168.6 B | 9.9706 | 7.37 | 13.9 M | 2.02 B |
| MRVL | Marvell Technology Inc | 40.4937 | 143.61 B | 0.9381 | 2.37 | 11.45 M | 463.85 M |
| VRTX | Vertex Pharmaceutic | 313.89 | 139.16 B | 26.00 | 9.03 | 3.26 M | 1.02 B |
| BKNG | Booking Holdings Inc | 73.4958 | 132.48 B | 1.4913 | 2.07 | 11.52 M | 846.49 M |
| SBUX | Starbucks Corporation | 80.0125 | 125.06 B | 1.6719 | 2.13 | 8.28 M | 662.9 M |
| WDC | Western Digital Cp | 26.7177 | 121.22 B | 0.8731 | 3.38 | 6.39 M | 170.7 M |
| ADP | Automatic Data Processing, Inc. | 224.1696 | 120.08 B | 7.0861 | 3.26 | 1.59 M | 356.25 M |
| SNY | Sanofi-Aventis S.A. ADR | 38.0555 | 113.74 B | 1.2995 | 3.54 | 3.17 M | 120.54 M |
| MAR | Marriot International | 154.2307 | 110.79 B | 3.2845 | 2.18 | 1.8 M | 277.14 M |
| CME | CME Group Inc | 147.8026 | 110.34 B | 1.7085 | 1.17 | 1.66 M | 245.1 M |
| ABNB | Airbnb Inc Class A | 115.21 | 105.61 B | 3.15 | 2.81 | 4.76 M | 548.09 M |
| EQIX | Equinix Inc | 528.1545 | 104.34 B | 12.1986 | 2.36 | 456.1 K | 240.89 M |
| MRNA | Moderna | 150.97 | 103.15 B | 6.86 | 4.76 | 4.57 M | 689.93 M |
| ADBE | Adobe Systems Inc | 325.68 | 96.71 B | 7.03 | 2.21 | 3.01 M | 979.76 M |
| CSX | CSX Corp | 27.7919 | 96.42 B | 0.39 | 1.42 | 14.18 M | 394.16 M |
| REGN | Regeneron Pharmaceuticals | 745.7221 | 95.82 B | 25.7063 | 3.57 | 690.2 K | 514.7 M |
| MNST | Monster Beverage Cp | 46.77 | 95.5 B | 0.905 | 1.97 | 4.34 M | 203.03 M |
| INTU | Intuit Inc | 422.5377 | 95.31 B | 9.5802 | 2.32 | 1.17 M | 494.21 M |
| FTNT | Fortinet Inc | 57.10 | 94.94 B | 1.09 | 1.95 | 3.8 M | 216.73 M |
| CTAS | Cintas Corp | 103.6105 | 90.94 B | 3.1473 | 3.13 | 1.35 M | 140.33 M |
| CDNS | Cadence Design Systems, Inc. | 151.48 | 90.41 B | 2.90 | 1.95 | 1.94 M | 294.6 M |
| SNPS | Synopsys Inc | 295.84 | 88.72 B | 6.65 | 2.3 | 662.53 K | 196 M |
| MELI | MercadoLibre Inc | 881.75 | 88.21 B | 44.93 | 5.37 | 644.45 K | 568.24 M |
| CEG | Constellation Energy Corp | 91.2129 | 87.06 B | 0.6908 | 0.76 | 1.96 M | 178.59 M |
| MDLZ | Mondelez Intl Inc | 56.1073 | 86.49 B | 1.264 | 2.3 | 6.26 M | 351.44 M |
| DASH | Doordash Inc Cl A | 47.06 | 86.05 B | 0.72 | 1.55 | 6.72 M | 316.3 M |
| ROST | Ross Stores Inc | 91.8516 | 78.83 B | 0.7225 | 0.79 | 2.29 M | 210.7 M |
| HOOD | Robinhood | 11.50 | 78.71 B | 0.34 | 3.05 | 9.59 M | 110.32 M |
| WBD | Discovery Inc Series A | 12.95 | 77.6 B | 0.46 | 3.68 | 19.05 M | 246.75 M |
| ORLY | O'Reilly Automotive | 55.7536 | 74.3 B | 1.5387 | 2.84 | 8.51 M | 474.61 M |
| HON | Honeywell International Inc. Common Stock | 179.3024 | 72.41 B | 7.3845 | 4.3 | 5.19 M | 930.79 M |
| AEP | American Electric Power Company | 78.398 | 70.37 B | 1.9468 | 2.55 | 2.63 M | 206.49 M |
| NXPI | Nxp Semiconductors | 141.9351 | 66.8 B | 6.1206 | 4.51 | 2.55 M | 362.22 M |
| MPWR | Monolithic Power Sys | 337.5297 | 61.97 B | 16.857 | 5.26 | 2.14 M | 723.63 M |
| NDAQ | Nasdaq Inc | 59.3138 | 61.32 B | 1.5524 | 2.69 | 1.58 M | 93.89 M |
| FAST | Fastenal Company | 22.4581 | 61.05 B | 0.7564 | 3.49 | 6.6 M | 148.13 M |
| MSTR | Strategy | 27.999 | 60.38 B | 0.943 | 3.49 | 4.32 M | 121.09 M |
| ARGX | Argenx Se ADR | 388.99 | 58.57 B | 16.75 | 4.5 | 334.34 K | 130.05 M |
| LITE | Lumentum Hld | 74.85 | 56.77 B | 1.97 | 2.7 | 609.65 K | 45.63 M |
| ADSK | Autodesk Inc | 216.39 | 56.45 B | 6.24 | 2.97 | 1.05 M | 227.62 M |
| NTRA | Natera Inc | 47.66 | 56.36 B | 1.01 | 2.17 | 731.78 K | 34.88 M |
| PCAR | Paccar Inc | 55.5102 | 55.89 B | 1.2508 | 2.31 | 3.14 M | 174.35 M |
| GRMN | Garmin Ltd | 82.3508 | 55.72 B | 2.3731 | 2.97 | 976.8 K | 80.44 M |
| EBAY | Ebay Inc | 37.7462 | 55.69 B | 0.44 | 1.18 | 7.75 M | 292.55 M |
| IDXX | Idexx Laboratories | 364.28 | 55.03 B | 8.14 | 2.29 | 454.45 K | 165.55 M |
| CCEP | Coca-Cola Europacific Partners Plc | 42.4139 | 50.86 B | 0.7366 | 1.77 | 1.29 M | 54.81 M |
| TRI | Thomson Reuters Corporation Common Shares | 99.7254 | 50.79 B | 1.5719 | 1.6 | 285.8 K | 28.5 M |
| XEL | XCEL Energy Inc | 58.114 | 50.28 B | 1.8847 | 3.35 | 3.87 M | 225.18 M |
| KDP | Keurig Dr Pepper Inc | 35.8689 | 50.06 B | 1.3059 | 3.78 | 8.04 M | 288.32 M |
| FITB | Fifth Third Bancorp | 31.2484 | 49.63 B | 0.5471 | 1.78 | 2.99 M | 93.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.1118 | 49.52 B | 0.1936 | 0.78 | 6.77 M | 170.01 M |
| ROP | Roper Industries | 405.6384 | 48.68 B | 13.0797 | 3.33 | 773.61 K | 313.81 M |
| WDAY | Workday Inc | 157.65 | 48.64 B | 2.41 | 1.55 | 1.5 M | 236.89 M |
| TEAM | Atlassian | 200.82 | 48.07 B | 2.82 | 1.42 | 1.66 M | 332.96 M |
| EXC | Exelon Corp | 34.063 | 47.64 B | 0.9316 | 2.81 | 7.59 M | 258.69 M |
| RVMD | Revolution Medicines Inc | 20.86 | 42.8 B | 0.93 | 4.67 | 760.1 K | 15.86 M |
| PAYX | Paychex Inc | 107.5077 | 42.26 B | 3.6168 | 3.48 | 1.95 M | 210.06 M |
| MCHP | Microchip Technology | 57.9615 | 40.91 B | 1.6192 | 2.87 | 11.23 M | 650.97 M |
| TER | Teradyne Inc | 82.1592 | 39.24 B | 3.4401 | 4.37 | 1.67 M | 136.8 M |
| TTWO | Take-Two Interactive Software | 124.02 | 39.06 B | 1.28 | 1.04 | 1.39 M | 172.18 M |
| RPRX | Royalty Pharma Plc Cl A | 39.0509 | 39.04 B | 0.6576 | 1.71 | 2.09 M | 81.49 M |
| COHR | Coherent Inc | 34.42 | 38.42 B | 0.97 | 2.9 | 745.2 K | 25.65 M |
| VOD | Vodafone Grp Plc ADR | 8.9823 | 37.72 B | 0.1984 | 2.26 | 6.94 M | 62.36 M |
| BIIB | Biogen Inc | 284.29 | 37.61 B | 6.42 | 2.31 | 1.54 M | 438.83 M |
| UAL | United Airlines Holdings Inc | 43.72 | 37.61 B | 0.73 | 1.7 | 9.13 M | 399.35 M |
| ODFL | Old Dominion Freight Line Inc | 132.7287 | 37.31 B | 3.0362 | 2.34 | 1.35 M | 179.48 M |
| NTAP | Netapp Inc | 64.1862 | 36.86 B | 1.785 | 2.86 | 1.55 M | 99.41 M |
| KMB | Kimberly-Clark Corp | 108.6679 | 36.18 B | 2.6057 | 2.46 | 1.77 M | 192.01 M |
| ACGL | Arch Capital Grp Ltd | 53.8969 | 36.13 B | 4.745 | 9.65 | 13.15 M | 708.92 M |
| ERIC | Ericsson ADR | 4.9185 | 35.84 B | 0.1478 | 3.1 | 5.66 M | 27.82 M |
| AXON | Axon Enterprise Inc | 142.07 | 34.46 B | 2.08 | 1.49 | 372.4 K | 52.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 58.9575 | 2.05 T | 1.0078 | 1.74 | 11.97 M | 705.86 M |
| LLY | Eli Lilly and Company | 349.9343 | 1.26 T | 3.4711 | 1 | 2.94 M | 1.03 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 451900.00 | 1.24 T | 14000.00 | 3.2 | 2.87 K | 1.3 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 299.63 | 1.24 T | 9.75 | 3.36 | 4.63 M | 1.39 B |
| WMT | Walmart Stores | 45.4449 | 1.03 T | 0.5676 | 1.26 | 13.65 M | 620.24 M |
| JPM | JP Morgan Chase & Company | 116.5705 | 935.06 B | 1.3683 | 1.19 | 11.86 M | 1.38 B |
| V | Visa Inc | 203.7762 | 815.95 B | 4.9158 | 2.47 | 8.46 M | 1.72 B |
| XOM | Exxon Mobil Corporation | 107.1345 | 696.02 B | 3.0486 | 2.93 | 28.17 M | 3.02 B |
| JNJ | Johnson & Johnson | 157.7657 | 665.19 B | 2.3097 | 1.49 | 6.07 M | 958.25 M |
| MA | Mastercard Inc | 323.2319 | 586.02 B | 9.9087 | 3.16 | 3.64 M | 1.18 B |
| CVX | Chevron Corp | 155.9247 | 425.59 B | 1.802 | 1.17 | 10.77 M | 1.68 B |
| KO | Coca-Cola Company | 54.7507 | 412.12 B | 1.1084 | 2.07 | 12.89 M | 705.68 M |
| PG | Procter & Gamble Company | 131.0454 | 387.81 B | 3.2369 | 2.53 | 7 M | 916.85 M |
| ORCL | Oracle Corporation | 75.9009 | 375.09 B | 2.1683 | 2.94 | 8.76 M | 664.77 M |
| MRK | Merck & Company | 90.6882 | 370.96 B | 0.9269 | 1.03 | 11.23 M | 1.02 B |
| UNH | Unitedhealth Group Inc | 520.2653 | 367.46 B | 8.9096 | 1.74 | 2.76 M | 1.44 B |
| BAC | Bank of America Corporation | 33.061 | 357.42 B | 0.2833 | 0.86 | 31.66 M | 1.05 B |
| HD | Home Depot | 273.228 | 354.62 B | 6.9439 | 2.61 | 3.24 M | 886.11 M |
| GE | General Electric Company | 47.9451 | 341.82 B | 1.4262 | 3.07 | 8.65 M | 414.63 M |
| PM | Philip Morris International Inc | 78.8868 | 329.3 B | 2.5491 | 3.34 | 4.28 M | 337.54 M |
| JPM-PD | JPMorgan Chase & Co | 19.3949 | 329.18 B | 0.1061 | 0.55 | 119.7 K | 2.32 M |
| NVS | Novartis Ag ADR | 69.7774 | 311.59 B | 1.0541 | 1.53 | 2.08 M | 145.12 M |
| MS | Morgan Stanley | 73.4891 | 303.56 B | 2.0602 | 2.88 | 7.82 M | 574.4 M |
| CAT | Caterpillar Inc | 207.4807 | 271.81 B | 6.8107 | 3.39 | 5.16 M | 1.07 B |
| GS | Goldman Sachs Group | 313.2992 | 270.21 B | 4.2528 | 1.38 | 1.68 M | 525.43 M |
| RTX | Raytheon Technologies | 88.6967 | 267.77 B | 3.0598 | 3.57 | 6.36 M | 564.18 M |
| BML-PG | Bank of America Corporation | 15.1245 | 266.76 B | 0.1427 | 0.95 | 3.95 K | 59.7 K |
| WFC | Wells Fargo & Company | 42.1315 | 262.45 B | 0.6363 | 1.53 | 14.99 M | 631.57 M |
| TMO | Thermo Fisher Scientific Inc | 498.6107 | 261.1 B | 5.4627 | 1.11 | 2.02 M | 1.01 B |
| BAC-PB | Bank of America Corporation | 17.9833 | 260.41 B | 0.0964 | 0.54 | 132.6 K | 2.38 M |
| BAC-PL | Bank of America Corporation | 941.5739 | 242.93 B | 6.1149 | 0.65 | 5.33 K | 5.02 M |
| BML-PL | Bank of America Corporation | 14.9534 | 240.74 B | 0.0787 | 0.53 | 10.88 K | 162.66 K |
| IBM | International Business Machines | 121.9874 | 240.36 B | 3.2938 | 2.78 | 5.97 M | 727.72 M |
| DELL | Dell Technologies Inc | 36.6224 | 236.75 B | 1.3093 | 3.71 | 3.06 M | 112.15 M |
| TM | Toyota Motor Corp Ltd | 135.5223 | 234.93 B | 2.9626 | 2.23 | 207.84 K | 28.17 M |
| ANET | Arista Networks Inc | 30.3675 | 225.1 B | 0.585 | 1.96 | 12.88 M | 391.16 M |
| AXP | American Express Company | 144.1551 | 223.02 B | 3.325 | 2.36 | 3.38 M | 487.69 M |
| C | Citigroup Inc | 40.4864 | 206.47 B | 0.6056 | 1.52 | 13.46 M | 544.86 M |
| DIS | Walt Disney Company | 103.5123 | 205.39 B | 1.4752 | 1.45 | 7.25 M | 750.56 M |
| WFC-PY | Wells Fargo & Company | 21.0508 | 200.96 B | 0.165 | 0.79 | 80.44 K | 1.69 M |
| ABT | Abbott Laboratories | 92.7925 | 199.88 B | 2.3876 | 2.64 | 5.77 M | 535.24 M |
| TTE | Totalenergies Se ADR | 43.543 | 199.22 B | 0.4134 | 0.96 | 1.92 M | 83.78 M |
| BLK | Blackrock Inc | 609.8233 | 198.93 B | 13.57 | 2.28 | 862.71 K | 526.1 M |
| MCD | McDonald's Corporation | 253.262 | 198.3 B | 8.6813 | 3.55 | 4.65 M | 1.18 B |
| APH | Amphenol Corp | 37.0582 | 194.84 B | 1.2315 | 3.44 | 5.42 M | 200.81 M |
| CRM | Salesforce.com Inc | 160.6612 | 186.91 B | 3.2226 | 2.05 | 5.06 M | 812.21 M |
| NVO | Novo Nordisk A/S ADR | 107.583 | 186.04 B | 2.3203 | 2.2 | 1.39 M | 149.5 M |
| NEE | Nextera Energy | 77.6289 | 185.51 B | 3.4969 | 4.72 | 9.12 M | 708.23 M |
| UNP | Union Pacific Corp | 183.0658 | 183.29 B | 2.4052 | 1.33 | 3.72 M | 681.76 M |
| DE | Deere & Company | 378.3835 | 182.4 B | 2.1549 | 0.57 | 1.71 M | 647.91 M |
| WELL | Welltower Inc | 56.565 | 181.93 B | 1.4348 | 2.6 | 2.17 M | 122.62 M |
| PFE | Pfizer Inc | 38.2511 | 175.49 B | 1.3629 | 3.69 | 27.85 M | 1.07 B |
| DHR | Danaher Corp | 219.2078 | 165.15 B | 3.2211 | 1.49 | 3.74 M | 820.5 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 47.5356 | 164.76 B | 0.746 | 1.59 | 2.5 M | 118.7 M |
| ACN | Accenture Plc | 269.2279 | 161.72 B | 8.3637 | 3.21 | 2.31 M | 620.92 M |
| SCHW | The Charles Schwab Corp | 76.0222 | 161.47 B | 2.7114 | 3.7 | 11.48 M | 872.89 M |
| TJX | TJX Companies | 69.0695 | 159.92 B | 0.5621 | 0.82 | 6.66 M | 459.93 M |
| SONY | Sony Group Corp ADR | 12.8738 | 151.54 B | 0.1878 | 1.48 | 3.66 M | 47.11 M |
| BX | Blackstone Inc | 83.3526 | 150.09 B | 0.5636 | 0.68 | 5.43 M | 452.75 M |
| T | American Telephone and Telegraph Inc. | 17.9631 | 147.06 B | 0.4374 | 2.5 | 55.83 M | 1 B |
| UL | Unilever Plc ADR | 45.9855 | 144.11 B | 1.0456 | 2.33 | 2.6 M | 119.67 M |
| CB | Chubb Ltd | 204.0238 | 142.96 B | 6.6296 | 3.36 | 1.85 M | 377.51 M |
| BA | Boeing Company | 143.84 | 140.26 B | 4.08 | 2.92 | 7.94 M | 1.14 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1739 | 140.08 B | 0.024 | 0.58 | 1.29 M | 5.4 M |
| SPGI | S&P Global Inc | 317.4417 | 139.64 B | 7.3988 | 2.39 | 1.59 M | 504.29 M |
| LMT | Lockheed Martin Corp | 441.7313 | 137.46 B | 11.7887 | 2.74 | 2.05 M | 903.47 M |
| ETN | Eaton Corp | 142.7697 | 137.14 B | 3.4106 | 2.45 | 2.89 M | 411.9 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 17.8851 | 136.81 B | 0.1225 | 0.69 | 42.97 K | 768.43 K |
| PGR | Progressive Corp | 118.2696 | 136.08 B | 4.8511 | 4.28 | 2.48 M | 293.71 M |
| BTI | British American Tobacco Industries ADR | 30.4084 | 135.33 B | 0.3361 | 1.12 | 2.75 M | 83.69 M |
| MDT | Medtronic Inc | 77.3997 | 134.26 B | 1.1144 | 1.46 | 5.43 M | 420.28 M |
| BMY | Bristol-Myers Squibb Company | 65.8073 | 131.21 B | 1.9101 | 2.99 | 10.3 M | 677.91 M |
| MO | Altria Group | 39.0352 | 129.76 B | 0.7502 | 1.96 | 9.25 M | 361.22 M |
| SPOT | Spotify Technology S.A. | 83.36 | 129.04 B | 1.62 | 1.98 | 2.46 M | 205.12 M |
| LOW | Lowe's Companies | 186.4365 | 128.69 B | 4.7564 | 2.62 | 3.29 M | 613.79 M |
| PLD | Prologis Inc | 101.2571 | 127.69 B | 1.7656 | 1.77 | 4.18 M | 423.25 M |
| COF | Capital One Financial Corp | 100.6922 | 126.57 B | 4.6727 | 4.87 | 4.4 M | 443.37 M |
| HDB | Hdfc Bank Ltd ADR | 27.4387 | 125.12 B | 0.2501 | 0.92 | 1.81 M | 49.78 M |
| MCK | Mckesson Corp | 388.1056 | 124.69 B | 6.5385 | 1.71 | 885.7 K | 343.75 M |
| BMO | Bank of Montreal | 79.4222 | 123.36 B | 0.592 | 0.75 | 1.94 M | 153.97 M |
| PH | Parker-Hannifin Corp | 278.8013 | 114.79 B | 7.7145 | 2.85 | 939.8 K | 262.02 M |
| NOW | Servicenow Inc | 420.40 | 112.94 B | 4.73 | 1.14 | 3.12 M | 1.31 B |
| HCA | Hca Holdings Inc | 217.4489 | 110.57 B | 5.7265 | 2.7 | 1.39 M | 302.34 M |
| CM | Canadian Imperial Bank of Commerce | 38.1329 | 108.83 B | 0.2694 | 0.71 | 900.9 K | 34.35 M |
| SO | Southern Company | 58.3969 | 107.12 B | 1.0299 | 1.8 | 4.51 M | 263.36 M |
| WFC-PC | Wells Fargo & Company | 16.2693 | 106.59 B | 0.0873 | 0.54 | 60.42 K | 982.99 K |
| GSK | Glaxosmithkline Plc ADR | 28.9816 | 102.48 B | 0.4791 | 1.68 | 7.6 M | 220.33 M |
| GLW | Corning Inc | 29.5979 | 102.31 B | 0.3462 | 1.18 | 3.52 M | 104.11 M |
| CVS | CVS Corp | 82.5781 | 102.27 B | 1.3063 | 1.61 | 6.76 M | 558.36 M |
| EQNR | Equinor ASA ADR | 26.8193 | 101.31 B | 0.6849 | 2.62 | 4.03 M | 108.14 M |
| PSX | Phillips 66 | 91.9105 | 101.27 B | 0.5645 | 0.62 | 3.56 M | 327.29 M |
| DUK | Duke Energy Corp | 81.9278 | 101.04 B | 2.5798 | 3.25 | 3.14 M | 257.19 M |
| MMM | 3M Company | 93.1726 | 100.02 B | 2.7966 | 3.09 | 4.56 M | 424.85 M |
| GD | General Dynamics Corp | 234.3054 | 98.72 B | 2.5419 | 1.1 | 1.53 M | 357.76 M |
| ICE | Intercontinental Exchange | 92.3615 | 97.76 B | 1.0031 | 1.1 | 1.78 M | 164.36 M |
| BN | Brookfield Corporation | 21.0252 | 96.21 B | 0.2144 | 1.03 | 4.11 M | 86.4 M |
| USB | U.S. Bancorp | 36.37 | 95.09 B | 0.6619 | 1.85 | 7.78 M | 282.79 M |
| EMR | Emerson Electric Company | 81.5873 | 95.07 B | 1.4096 | 1.76 | 2.5 M | 203.92 M |
| ELV | Elevance Health Inc | 515.128 | 94.16 B | 11.3989 | 2.26 | 777.23 K | 400.37 M |
| KKR | KKR & Co. LP | 48.018 | 93.6 B | 0.6321 | 1.33 | 4.02 M | 192.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.1155 | 154.39 M | 0.1615 | 0.6 | 28.79 K | 780.55 K |
| PRN | Profound Medical Corp | 5.51 | 0.77 | 16.24 | 8.3 K | 45.73 K | |
| HPS-A | Hammond Power Solutions Inc | 19.0732 | 2.4626 | 14.83 | 69.65 K | 1.33 M | |
| BBD-PD | Bombardier Inc Pref D | 18.6332 | 1.7639 | 10.46 | 67.71 K | 1.26 M | |
| HUT | Hut 8 Corp | 15.95 | 1.45 | 10 | 542.84 K | 8.66 M | |
| IMO | Imperial Oil | 67.2948 | 5.63 | 9.13 | 2.53 M | 170.1 M | |
| AAPL | Apple CDR [Cad Hedged] | 23.0162 | 1.582 | 7.38 | 187.9 K | 4.32 M | |
| ANRG | Anaergia Inc | 10.38 | 0.69 | 7.12 | 64.1 K | 665.36 K | |
| PD | Precision Drilling Corp | 97.55 | 6.13 | 6.71 | 161.38 K | 15.74 M | |
| TCS | Tecsys Inc J | 29.3757 | 1.6331 | 5.89 | 3.4 K | 99.88 K | |
| CFP | Canfor Corp | 21.05 | 1.05 | 5.25 | 356.6 K | 7.51 M | |
| CGO | Cogeco Inc Sv | 46.7404 | 2.3206 | 5.22 | 23.72 K | 1.11 M | |
| BBUC | Brookfield Business Corporation | 34.0911 | 1.6858 | 5.2 | 133.2 K | 4.54 M | |
| KBL | Kbro Linen Inc | 26.3948 | 1.3052 | 5.2 | 1.5 K | 39.59 K | |
| WEED | Canopy Growth Corp | 42.80 | 2.10 | 5.16 | 357.91 K | 15.32 M | |
| CORS | Corus Entertainment Holdings Inc. | 1057.0598 | 51.4498 | 5.12 | 2.89 K | 3.06 M | |
| AFN | Ag Growth International Inc | 33.4101 | 1.6069 | 5.05 | 55.3 K | 1.85 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.353 | 0.1573 | 4.92 | 326 K | 1.09 M | |
| IE | Ivanhoe Electric Inc | 13.49 | 0.62 | 4.82 | 3.1 K | 41.82 K | |
| IFP | Interfor Corp | 25.63 | 1.16 | 4.74 | 344.1 K | 8.82 M | |
| HMM-A | Hammond Manufacturing Company Limited | 4.1395 | 0.1855 | 4.69 | 9 K | 37.26 K | |
| KXS | Kinaxis Inc | 149.39 | 6.60 | 4.62 | 37.5 K | 5.6 M | |
| CCA | Cogeco Communications Inc | 57.5321 | 2.4784 | 4.5 | 119.52 K | 6.88 M | |
| TSAT | Telesat Corp | 10.75 | 0.46 | 4.47 | 700 | 7.53 K | |
| ELO | Eloro Resources Ltd | 3.30 | 0.14 | 4.43 | 46.9 K | 154.77 K | |
| BCE-PL | BCE Inc Pref AL | 12.5553 | 0.5244 | 4.36 | 1.7 K | 21.34 K | |
| TSU | Trisura Group Ltd | 39.21 | 1.59 | 4.23 | 197.16 K | 7.73 M | |
| VZ | VZ | 16.6898 | 0.67 | 4.18 | 5.1 K | 85.15 K | |
| CFW | Calfrac Well Services Ltd | 7.50 | 0.30 | 4.17 | 307.88 K | 2.31 M | |
| GOOS | Canada Goose Holdings Inc | 23.69 | 0.94 | 4.13 | 484.9 K | 11.49 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 16.3966 | 0.6448 | 4.09 | 439.4 K | 7.2 M | |
| BRAG | Bragg Gaming Group Inc | 5.09 | 0.20 | 4.09 | 30.1 K | 153.21 K | |
| WFG | West Fraser Timber CO Ltd | 99.2856 | 3.802 | 3.98 | 265 K | 26.31 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 17.2855 | 0.6607 | 3.97 | 118.8 K | 2.05 M | |
| OGI | Organigram Holdings Inc | 5.32 | 0.20 | 3.91 | 49.98 K | 265.87 K | |
| RBA | Rb Global Inc | 83.2443 | 3.0972 | 3.86 | 114.53 K | 9.53 M | |
| PFE | Pfizer CDR [Cad Hedged] | 21.9454 | 0.7838 | 3.7 | 15.37 K | 337.26 K | |
| LSPD | Lightspeed Commerce Inc. | 26.27 | 0.93 | 3.67 | 1.38 M | 36.35 M | |
| PMET | Patriot Battery Metals Inc | 5.40 | 0.19 | 3.65 | 70.5 K | 380.7 K | |
| PPR | Prairie Provident Resources Inc | 8.55 | 0.30 | 3.64 | 25.59 K | 218.77 K | |
| BBD-B | Bombardier Inc Series B | 39.05 | 1.35 | 3.58 | 458.67 K | 17.91 M | |
| ACB | Aurora Cannabis Inc | 17.40 | 0.60 | 3.57 | 238.43 K | 4.15 M | |
| OTEX | Open Text Corp | 36.4189 | 1.2155 | 3.45 | 957.8 K | 34.88 M | |
| MPCT-UN | Dream Impact Trust | 16.6767 | 0.5506 | 3.41 | 11.68 K | 194.7 K | |
| MDA | Mda Ltd | 6.72 | 0.22 | 3.38 | 76.1 K | 511.39 K | |
| ACX | Act Energy Technologies Ltd | 6.44 | 0.21 | 3.37 | 794.82 K | 5.12 M | |
| CLS | Celestica Inc Sv | 15.07 | 0.49 | 3.36 | 192 K | 2.89 M | |
| MRC | Morguard Corp | 108.8771 | 3.534 | 3.35 | 2.1 K | 228.75 K | |
| ELE | Elemental Royalty Corporation | 12.6772 | 0.3993 | 3.25 | 2.03 K | 25.73 K | |
| AC | Air Canada | 19.91 | 0.62 | 3.21 | 4.74 M | 94.31 M | |
| URB-A | Urbana Corporation | 3.536 | 0.1097 | 3.2 | 10.81 K | 38.22 K | |
| CHR | Chorus Aviation Inc | 18.1191 | 0.5533 | 3.15 | 439.99 K | 7.97 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.5771 | 0.3826 | 3.14 | 11.2 K | 140.86 K | |
| DGS | Dividend Growth Split Corp Class A | 3.4933 | 0.1039 | 3.07 | 115.75 K | 404.33 K | |
| DII-B | Dorel Industries Inc | 5.38 | 0.16 | 3.07 | 4.42 K | 23.76 K | |
| CVO | Coveo Solutions Inc | 5.40 | 0.16 | 3.05 | 33.6 K | 181.44 K | |
| COST | Costco CDR [Cad Hedged] | 23.3279 | 0.6794 | 3 | 39.4 K | 919.12 K | |
| INC-UN | Income Financial Trust | 8.0304 | 0.2317 | 2.97 | 1.81 K | 14.54 K | |
| MG | Magna International Inc | 66.0914 | 1.8772 | 2.92 | 467.38 K | 30.89 M | |
| TC | Tucows Inc | 60.68 | 1.71 | 2.9 | 11.9 K | 722.09 K | |
| PVS-PK | Partners Value Split Corp. | 17.775 | 0.491 | 2.84 | 13.5 K | 239.96 K | |
| TVE | Tamarack Valley Energy Ltd | 4.5658 | 0.1239 | 2.79 | 4.37 M | 19.96 M | |
| HD | Home Depot CDR (Cad Hedged) | 18.2375 | 0.4853 | 2.73 | 7.05 K | 128.5 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.8004 | 0.1531 | 2.71 | 2.43 K | 14.11 K | |
| TLRY | Tilray Inc | 49.40 | 1.30 | 2.7 | 108.08 K | 5.34 M | |
| STC | Sangoma Technologies Corp | 7.60 | 0.20 | 2.7 | 8.6 K | 65.36 K | |
| PIC-A | Premium Income Corporation | 4.5429 | 0.1192 | 2.69 | 1.27 K | 5.76 K | |
| NXE | Nexgen Energy Ltd | 5.79 | 0.15 | 2.66 | 998.97 K | 5.78 M | |
| LCFS | Tidewater Renewables Ltd | 10.51 | 0.27 | 2.64 | 27.3 K | 286.92 K | |
| ADEN | Adentra Inc | 23.8115 | 0.6116 | 2.64 | 50.7 K | 1.21 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 20.4258 | 0.5179 | 2.6 | 26.35 K | 538.22 K | |
| MAI | Mining Americas Inc. | 4.00 | 0.10 | 2.56 | 127.48 K | 509.92 K | |
| DOO | Brp Inc | 90.4258 | 2.2493 | 2.55 | 94.6 K | 8.55 M | |
| GIB-A | CGI Inc | 110.8972 | 2.7152 | 2.51 | 304.57 K | 33.78 M | |
| MFI | Maple Leaf Foods | 15.3665 | 0.3739 | 2.49 | 165.23 K | 2.54 M | |
| CSCO | Cisco CDR [Cad Hedged] | 22.6841 | 0.5438 | 2.46 | 2.38 K | 54.03 K | |
| CRM | CRM | 13.3864 | 0.3192 | 2.44 | 166.45 K | 2.23 M | |
| BU | Burcon Nutrascience Corp | 6.9479 | 0.1654 | 2.44 | 949 | 6.59 K | |
| BB | Blackberry Ltd | 6.32 | 0.15 | 2.43 | 1.14 M | 7.19 M | |
| ENGH | Enghouse Systems Ltd | 25.9897 | 0.6036 | 2.38 | 42.05 K | 1.09 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.7286 | 0.1079 | 2.34 | 5.3 K | 25.06 K | |
| CJT | Cargojet Inc | 124.2683 | 2.8198 | 2.32 | 83.1 K | 10.33 M | |
| BEPC | Brookfield Renewable Corp | 35.7736 | 0.8084 | 2.31 | 152.4 K | 5.45 M | |
| SII | Sprott Inc | 43.6903 | 0.9815 | 2.3 | 18 K | 786.43 K | |
| DSG | Descartes Sys | 93.20 | 2.09 | 2.29 | 185.4 K | 17.28 M | |
| SBUX | SBUX | 25.4366 | 0.563 | 2.26 | 5.31 K | 135.17 K | |
| GIL | Gildan Activewear Inc | 40.8004 | 0.9022 | 2.26 | 405 K | 16.52 M | |
| MDI | Major Drilling Grp | 8.15 | 0.18 | 2.26 | 40.57 K | 330.66 K | |
| BCT | Briacell Therapeutics Corp | 1078.5632 | 23.7708 | 2.25 | 11 | 11.86 K | |
| CCL-B | CCL Industries Inc | 62.4326 | 1.3689 | 2.24 | 231.19 K | 14.43 M | |
| CSU | Constellation Software Inc | 1967.149 | 42.6836 | 2.22 | 23.9 K | 47.01 M | |
| ONEX | Onex Corp | 69.5583 | 1.4967 | 2.2 | 121.25 K | 8.43 M | |
| HLS | Hls Therapeutics Inc | 9.8323 | 0.2071 | 2.15 | 7.66 K | 75.32 K | |
| EMA-PF | Emera Inc Pref F | 14.6906 | 0.3059 | 2.13 | 1.1 K | 16.16 K | |
| EMP-A | Empire Company Limited | 33.2674 | 0.6919 | 2.12 | 570.3 K | 18.97 M | |
| FFH | Fairfax Financial Holdings Ltd | 641.7653 | 13.2485 | 2.11 | 33.2 K | 21.31 M | |
| H | Hydro One Ltd | 30.8153 | 0.6337 | 2.1 | 1.22 M | 37.68 M | |
| LB | Laurentian Bank | 24.7689 | 0.5068 | 2.09 | 115.7 K | 2.87 M | |
| BBD-A | Bombardier Inc | 39.38 | 0.80 | 2.07 | 10.91 K | 429.52 K | |
| BYD | Boyd Group Services Inc | 192.6754 | 3.8891 | 2.06 | 60.9 K | 11.73 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 487.8145 | 575.39 B | 14.1885 | 3 | 1.38 K | 673.18 K |
| RHHBY | Roche Holding AG | 41.61 | 388.5 B | 0.56 | 1.36 | 777 K | 32.33 M |
| RHHVF | Roche Holding AG | 337.20 | 380.29 B | 7.78 | 2.36 | 400 | 134.88 K |
| HBCYF | HSBC Holdings plc | 5.15 | 306.21 B | 0.03 | 0.59 | 1.1 K | 5.67 K |
| RCIT | Reelcause Inc | 1807.96 | 298.79 B | 42.00 | 2.38 | 315.45 K | 570.32 M |
| RYDAF | Royal Dutch Shell plc | 27.50 | 293.3 B | 0.25 | 0.92 | 191.2 K | 5.26 M |
| SAPGF | SAP SE | 97.20 | 279.61 B | 0.77 | 0.8 | 7.9 K | 767.88 K |
| NSRGF | Nestlé S.A | 107.58 | 272.94 B | 1.50 | 1.41 | 35.2 K | 3.79 M |
| NSRGY | Nestlé S.A | 108.69 | 271.37 B | 2.00 | 1.87 | 232.1 K | 25.23 M |
| LRLCY | L'Oréal S.A | 63.22 | 267.54 B | 0.62 | 0.99 | 185.3 K | 11.71 M |
| SMAWF | Siemens Aktiengesellschaft | 108.8085 | 236.55 B | 0.977 | 0.91 | 3.02 K | 328.38 K |
| TOYOF | Toyota Motor Corporation | 13.464 | 228.38 B | 0.3716 | 2.84 | 145.86 K | 1.96 M |
| IDEXY | Industria de Diseño Textil S.A | 11.659 | 209.33 B | 0.0593 | 0.51 | 265.8 K | 3.1 M |
| CMWAY | Commonwealth Bank of Australia | 66.86 | 197.09 B | 0.81 | 1.23 | 31.1 K | 2.08 M |
| ALIZY | Allianz SE | 18.14 | 195.69 B | 0.32 | 1.8 | 191.8 K | 3.48 M |
| NONOF | Novo Nordisk A/S | 110.18 | 189.66 B | 4.06 | 3.83 | 124.3 K | 13.7 M |
| EADSF | Airbus SE | 110.36 | 177.85 B | 5.23 | 4.97 | 4 K | 441.44 K |
| EADSY | Airbus SE | 27.57 | 177.61 B | 1.09 | 4.12 | 321.2 K | 8.86 M |
| IBDRY | Iberdrola S.A | 41.08 | 170.12 B | 0.78 | 1.94 | 433.9 K | 17.82 M |
| IBDSF | Iberdrola S.A | 10.30 | 169.64 B | 0.22 | 2.18 | 692.5 K | 7.13 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 49.99 | 165.07 B | 0.53 | 1.07 | 42.1 K | 2.1 M |
| ADTTF | Advantest Corporation | 53.03 | 161.02 B | 1.00 | 1.92 | 200 | 10.61 K |
| DBSDY | DBS Group Holdings Ltd | 96.95 | 158.71 B | 4.12 | 4.44 | 61.3 K | 5.94 M |
| DBSDF | DBS Group Holdings Ltd | 24.26 | 158.45 B | 1.45 | 6.36 | 13.83 K | 335.49 K |
| ABLZF | ABB Ltd | 28.58 | 157.56 B | 0.50 | 1.78 | 25.7 K | 734.51 K |
| SBGSF | Schneider Electric S.E | 130.81 | 157.09 B | 2.11 | 1.64 | 100 | 13.08 K |
| HESAF | Hermès International Société en commandite par actions | 1340.90 | 156.87 B | 15.40 | 1.16 | 300 | 402.27 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 27.36 | 155.99 B | 0.25 | 0.92 | 100 | 2.74 K |
| ATEYY | Advantest Corporation | 53.18 | 155.97 B | 0.88 | 1.68 | 7.2 K | 382.9 K |
| SBGSY | Schneider Electric S.E | 26.15 | 154.27 B | 0.79 | 3.12 | 254.5 K | 6.66 M |
| SNEJF | Sony Group Corporation | 67.77 | 153.63 B | 1.97 | 2.99 | 600 | 40.66 K |
| SFTBY | SoftBank Group Corp | 20.77 | 148.75 B | 0.22 | 1.07 | 297.3 K | 6.17 M |
| DTEGY | Deutsche Telekom AG | 19.33 | 145.09 B | 0.81 | 4.37 | 953.1 K | 18.42 M |
| DTEGF | Deutsche Telekom AG | 19.18 | 144.61 B | 0.18 | 0.95 | 11 K | 210.98 K |
| UNLYF | Unilever PLC | 44.3032 | 141.94 B | 0.6848 | 1.57 | 1.22 K | 53.96 K |
| HTHIY | Hitachi Ltd | 88.89 | 140.67 B | 0.86 | 0.98 | 38.8 K | 3.45 M |
| TOELF | Tokyo Electron Limited | 270.69 | 140.4 B | 2.89 | 1.08 | 400 | 108.28 K |
| SAFRY | Safran SA | 28.47 | 136.7 B | 0.91 | 3.3 | 437.4 K | 12.45 M |
| AIQUY | L'Air Liquide S.A | 26.77 | 134.88 B | 0.65 | 2.49 | 230.4 K | 6.17 M |
| AIQUF | L'Air Liquide S.A | 133.89 | 133.66 B | 3.23 | 2.47 | 3.9 K | 522.17 K |
| SAFRF | Safran SA | 115.86 | 133.23 B | 6.36 | 5.81 | 7.8 K | 903.71 K |
| BTAFF | British American Tobacco p.l.c | 40.68 | 131.44 B | 1.49 | 3.8 | 8.6 K | 349.85 K |
| UNCFF | UniCredit S.p.A | 12.10 | 131.29 B | 0.19 | 1.6 | 1.6 K | 19.36 K |
| ISNPY | Intesa Sanpaolo S.p.A | 11.53 | 120.48 B | 0.19 | 1.68 | 209.7 K | 2.42 M |
| KYCCF | Keyence Corporation | 363.10 | 117.02 B | 12.60 | 3.59 | 21.2 K | 7.7 M |
| ZURVY | Zurich Insurance Group AG | 42.74 | 116.99 B | 0.29 | 0.68 | 93.4 K | 3.99 M |
| SNYNF | Sanofi | 84.79 | 109.77 B | 1.34 | 1.61 | 1 K | 84.79 K |
| ESOCF | Enel SpA | 4.59 | 108.32 B | 0.23 | 5.28 | 71.3 K | 327.27 K |
| ENLAY | Enel SpA | 4.44 | 108.22 B | 0.03 | 0.68 | 844 K | 3.75 M |
| TKOMF | Tokio Marine Holdings Inc | 18.01 | 106.97 B | 0.67 | 3.86 | 96 K | 1.73 M |
| BNPQY | BNP Paribas SA | 23.89 | 106.97 B | 0.35 | 1.49 | 302.6 K | 7.23 M |
| TKOMY | Tokio Marine Holdings Inc | 18.07 | 106.38 B | 0.19 | 1.06 | 92.4 K | 1.67 M |
| AXAHY | AXA SA | 24.99 | 103.33 B | 0.30 | 1.22 | 137.7 K | 3.44 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.13 | 98.2 B | 0.41 | 2.45 | 33.7 K | 577.28 K |
| ESLOY | EssilorLuxottica Société anonyme | 81.15 | 97.95 B | 0.53 | 0.66 | 116.5 K | 9.45 M |
| ESLOF | EssilorLuxottica Société anonyme | 164.02 | 97.34 B | 4.36 | 2.73 | 4.8 K | 787.3 K |
| AXAHF | AXA SA | 24.79 | 95.93 B | 0.14 | 0.57 | 15.4 K | 381.77 K |
| EBBNF | Enbridge Inc | 19.85 | 95.91 B | 0.15 | 0.76 | 4 K | 79.4 K |
| ATLKY | Atlas Copco AB | 10.89 | 93.92 B | 0.31 | 2.93 | 204 K | 2.22 M |
| WEBNF | Westpac Banking Corporation | 14.7823 | 90.6 B | 0.1201 | 0.82 | 5.34 K | 78.98 K |
| NABZY | National Australia Bank Limited | 10.1412 | 90.49 B | 0.1269 | 1.27 | 121.25 K | 1.23 M |
| NPPXF | Nippon Telegraph and Telephone Corporation | 27.95 | 87.41 B | 0.75 | 2.76 | 115.3 K | 3.22 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.90 | 84.52 B | 0.32 | 1.16 | 195.5 K | 5.45 M |
| NGGTF | National Grid plc | 11.1622 | 84.5 B | 0.7724 | 7.43 | 156 | 1.74 K |
| EIPAF | Eni S.p.A | 12.10 | 84.05 B | 0.39 | 3.33 | 2.8 K | 33.88 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 26.98 | 82.92 B | 0.25 | 0.94 | 42.1 K | 1.14 M |
| ATLCY | Atlas Copco AB | 9.88 | 81.18 B | 0.24 | 2.49 | 36.2 K | 357.66 K |
| GLNCY | Glencore plc | 11.58 | 79.62 B | 0.07 | 0.61 | 590.2 K | 6.83 M |
| BAESY | BAE Systems plc | 37.87 | 77.91 B | 0.72 | 1.94 | 59.6 K | 2.26 M |
| WUXAY | WuXi AppTec Co. Ltd | 8.465 | 76.29 B | 0.285 | 3.48 | 3.59 K | 30.39 K |
| ARZGY | Assicurazioni Generali S.p.A | 7.53 | 74.24 B | 0.08 | 1.07 | 23.4 K | 176.2 K |
| IFNNY | Infineon Technologies AG | 25.34 | 74.12 B | 0.49 | 1.97 | 159.2 K | 4.03 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 169.50 | 73.91 B | 3.06 | 1.84 | 300 | 50.85 K |
| SFBQF | SoftBank Corp | 10.06 | 71.27 B | 0.35 | 3.6 | 3.8 K | 38.23 K |
| RLXXF | RELX PLC | 27.10 | 70.9 B | 0.40 | 1.5 | 8 K | 216.8 K |
| VCISY | VINCI SA | 23.1112 | 69.42 B | 0.4949 | 2.19 | 90.38 K | 2.09 M |
| MRAAY | Murata Manufacturing Co. Ltd | 12.18 | 69.32 B | 0.17 | 1.42 | 374 K | 4.56 M |
| MCQEF | Macquarie Group Limited | 109.00 | 69.14 B | 3.00 | 2.83 | 600 | 65.4 K |
| ENGIY | ENGIE SA | 13.06 | 68.88 B | 0.16 | 1.24 | 257 K | 3.36 M |
| MQBKY | Macquarie Group Limited | 107.1479 | 68.32 B | 1.9927 | 1.9 | 13.65 K | 1.46 M |
| ENGQF | ENGIE SA | 13.34 | 68.08 B | 0.68 | 5.37 | 18.7 K | 249.46 K |
| KDDIY | KDDI Corporation | 14.92 | 65.85 B | 0.16 | 1.08 | 102.7 K | 1.53 M |
| VLVLY | AB Volvo (publ) | 16.606 | 65.54 B | 0.336 | 2.07 | 62.5 K | 1.04 M |
| KDDIF | KDDI Corporation | 29.446 | 64.67 B | 0.646 | 2.24 | 2.5 K | 73.61 K |
| DBOEY | Deutsche Börse AG | 16.53 | 63.92 B | 0.27 | 1.66 | 96 K | 1.59 M |
| LDNXF | London Stock Exchange Group plc | 88.50 | 62.78 B | 1.10 | 1.26 | 9.5 K | 840.75 K |
| DBOEF | Deutsche Börse AG | 167.50 | 62.73 B | 6.35 | 3.94 | 900 | 150.75 K |
| UCBJY | UCB SA | 37.65 | 60.82 B | 1.02 | 2.78 | 21.8 K | 820.77 K |
| NTIOF | National Bank of Canada | 66.9247 | 60 B | 0.7076 | 1.07 | 2.11 K | 141.14 K |
| BAYRY | Bayer Aktiengesellschaft | 13.18 | 59.81 B | 0.27 | 2.09 | 527.8 K | 6.96 M |
| CMPGY | Compass Group PLC | 21.51 | 59.02 B | 0.42 | 1.99 | 232.5 K | 5 M |
| LZAGY | Lonza Group Ltd | 52.10 | 57.85 B | 0.95 | 1.86 | 69.9 K | 3.64 M |
| SMMNY | Siemens Healthineers AG | 22.8319 | 56.68 B | 0.2552 | 1.13 | 174.01 K | 3.97 M |
| LZAGF | Lonza Group Ltd | 526.60 | 55.72 B | 7.94 | 1.53 | 100 | 52.66 K |
| ENAKF | E.ON SE | 8.08 | 54.35 B | 0.50 | 6.6 | 100 | 808 |
| SGAPY | Singapore Telecommunications Limited | 16.9165 | 53.44 B | 0.2174 | 1.3 | 89.94 K | 1.52 M |
| CRARY | Crédit Agricole S.A | 4.52 | 53.21 B | 0.03 | 0.67 | 43.5 K | 196.62 K |
| KBCSY | KBC Group NV | 25.66 | 53.17 B | 0.45 | 1.79 | 122.2 K | 3.14 M |
| DSDVF | DSV Panalpina A/S | 137.62 | 52.64 B | 3.9201 | 2.93 | 1.28 K | 176.29 K |
| THLLY | Thales S.A | 25.6132 | 52.58 B | 0.5769 | 2.3 | 79.37 K | 2.03 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PEX | Pacific Ridge Exploration Ltd | 3.80 | 0.50 | 15.15 | 439.1 K | 1.67 M | |
| CAMB | Cambria Gold Mines Inc. | 21.50 | 2.00 | 10.26 | 291.89 K | 6.28 M | |
| SLI | Standard Lithium Ltd | 5.56 | 0.33 | 6.31 | 296.3 K | 1.65 M | |
| RAGE | Renegade Gold Inc. | 7.80 | 0.30 | 4 | 2.74 K | 21.4 K | |
| FHYD | First Hydrogen Corp. | 3.68 | 0.14 | 3.95 | 12 K | 44.16 K | |
| NU | NeutriSci International Inc | 4.59 | 0.15 | 3.38 | 23.05 M | 105.8 M | |
| WWT | Water Ways Technologies Inc | 37.00 | 1.00 | 2.78 | 80 | 2.96 K | |
| RCK | Rock Tech Lithium Inc | 3.44 | 0.08 | 2.38 | 33.44 K | 115.04 K | |
| NEXM | NexMetals Mining Corp. | 36.40 | 0.80 | 2.25 | 6.62 K | 240.97 K | |
| TOI | Topicus.com Inc | 70.0681 | 1.2848 | 1.87 | 26 K | 1.82 M | |
| KIP | Kiplin Metals Inc | 3.84 | 0.06 | 1.59 | 2.5 K | 9.6 K | |
| BEEP | Geiger Energy Corporation | 3.35 | 0.05 | 1.52 | 4.31 K | 14.43 K | |
| ELBM | Electra Battery Materials Corp | 4.06 | 0.05 | 1.25 | 10.8 K | 43.85 K | |
| RX | BioSyent Inc | 6.6512 | 0.0749 | 1.14 | 15.1 K | 100.43 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.07 | 0.03 | 0.99 | 48.9 K | 150.12 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.1792 | 0.0498 | 0.81 | 12.12 K | 74.9 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0073 | 0.0321 | 0.65 | 200 | 1 K |