Gainer Valuations for 27 October 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 27 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 45.5061 | 60.06 B | 0.5209 | 1.16 | 452.9 K | 20.61 M |
| LNG | Cheniere Energy | 168.1685 | 59.63 B | 4.6163 | 2.82 | 2.2 M | 370.41 M |
| CQP | Cheniere Energy Partners LP | 46.4167 | 27.44 B | 1.2021 | 2.66 | 193.94 K | 9 M |
| GSAT | Globalstar | 28.95 | 10.96 B | 0.30 | 1.05 | 293.29 K | 8.49 M |
| PRK | Park National Corp | 125.0197 | 3.3 B | 1.5448 | 1.25 | 35.5 K | 4.44 M |
| CET | Central Securities Corp | 28.7861 | 1.68 B | 0.182 | 0.64 | 7.7 K | 221.65 K |
| TMP | Tompkinstrustco | 70.0906 | 1.48 B | 0.6271 | 0.9 | 25.9 K | 1.82 M |
| REPX | Riley Exploration Permian Inc | 24.1199 | 930.32 M | 0.7572 | 3.24 | 24.45 K | 589.66 K |
| SKYH | Sky Harbour Group Corp | 3.48 | 839.97 M | 0.17 | 5.14 | 6.1 K | 21.23 K |
| GTE | Gran Tierra Energy Inc | 13.10 | 355.57 M | 0.20 | 1.55 | 857.5 K | 11.23 M |
| SLI | Standard Lithium Ltd | 3.85 | 355.37 M | 0.40 | 11.59 | 1.26 M | 4.86 M |
| IDR | Idaho Strategic Resources | 5.66 | 317.47 M | 0.06 | 1.07 | 24.49 K | 138.63 K |
| ELA | Envela Corp | 5.30 | 303.77 M | 0.20 | 3.92 | 24.7 K | 130.91 K |
| FRD | Friedman Industries Inc | 9.6954 | 279.78 M | 0.1947 | 2.05 | 12.7 K | 123.13 K |
| ACU | Acme United Corp | 22.0805 | 271.24 M | 0.2164 | 0.99 | 30.9 K | 682.29 K |
| BKTI | Bk Technologies Inc | 13.10 | 252.44 M | 0.40 | 3.15 | 3.99 K | 52.31 K |
| ELMD | Electromed Inc | 10.40 | 232.12 M | 0.10 | 0.97 | 3.4 K | 35.36 K |
| PED | Pedevco Corp | 25.40 | 201.24 M | 0.40 | 1.6 | 22.41 K | 569.34 K |
| CMT | Core Molding Technologies Inc | 10.00 | 187.25 M | 0.19 | 1.94 | 1.7 K | 17 K |
| ESP | Espey Mfg. & Electronics | 12.3519 | 152.8 M | 0.4475 | 3.76 | 5.8 K | 71.64 K |
| ARMP | Armata Pharmaceuticals Inc | 3.34 | 116.75 M | 0.11 | 3.41 | 16.6 K | 55.44 K |
| LODE | Comstock Mining Inc | 4.19 | 113.23 M | 0.14 | 3.46 | 29.21 K | 122.39 K |
| BDL | Flanigan's Enterprises | 25.3052 | 101.88 M | 0.8041 | 3.28 | 2.95 K | 74.57 K |
| BHM | Bluerock Homes Trust Inc | 22.6383 | 82.84 M | 0.2854 | 1.28 | 13.7 K | 310.14 K |
| KULR | Kulr Technology Group Inc | 17.12 | 75.44 M | 1.68 | 10.88 | 144 K | 2.47 M |
| IOR | Income Opportunity Realty Trust | 12.20 | 75.31 M | 0.49 | 4.18 | 570 | 6.95 K |
| MHH | Mastech Holdings Inc | 15.32 | 74.84 M | 0.22 | 1.46 | 5.85 K | 89.61 K |
| MAIA | Maia Biotechnology Inc | 3.50 | 70.39 M | 0.20 | 6.06 | 27.7 K | 96.95 K |
| COE | 51Talk Online Education Group | 6.64 | 67.76 M | 0.04 | 0.61 | 687 | 4.56 K |
| APT | Alpha Pro Tech | 4.13 | 58.58 M | 0.03 | 0.73 | 22.71 K | 93.81 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.98 | 44.33 M | 0.29 | 3.34 | 270.37 K | 2.43 M |
| SER | Serina Therapeutics Inc | 22.3214 | 42.93 M | 0.5357 | 2.46 | 1.25 K | 27.81 K |
| CCEL | Cryo-Cell Intl Inc | 4.5866 | 40.88 M | 0.1919 | 4.37 | 7.8 K | 35.78 K |
| GRF | Eagle Capital Growth Fund | 7.291 | 40.87 M | 0.0712 | 0.99 | 900 | 6.56 K |
| CVM | Cel-Sci Corp | 100.80 | 24.27 M | 0.90 | 0.9 | 3.59 K | 362.17 K |
| GNS | Genius Group Limited | 16.00 | 22.11 M | 0.60 | 3.9 | 69.69 K | 1.12 M |
| UAVS | Ageagle Aerial Systems Inc | 540.00 | 21.89 M | 60.00 | 12.5 | 10.83 K | 5.85 M |
| BESS | Bimergen Energy Corporation | 19.60 | 19.94 M | 4.20 | 27.27 | 110 | 2.16 K |
| MXC | Mexco Energy Corp | 15.3215 | 18.78 M | 0.94 | 6.54 | 5.9 K | 90.4 K |
| INLX | Intellinetics Inc | 3.83 | 18.45 M | 0.02 | 0.52 | 7.6 K | 29.11 K |
| UUU | Universal Security Instruments | 3.0565 | 16.02 M | 0.202 | 7.08 | 1.6 K | 4.89 K |
| ACCS | Access Newswire Inc | 21.13 | 13.7 M | 0.1305 | 0.62 | 1.85 K | 39.07 K |
| MYND | Mynd.Ai Inc ADR | 5.5688 | 12.46 M | 0.706 | 14.52 | 118 K | 657.12 K |
| BRN | Barnwell Industries | 3.1583 | 12.43 M | 0.1075 | 3.52 | 50.66 K | 160 K |
| REED | Reed's, Inc. | 42.30 | 11.98 M | 2.40 | 6.02 | 502 | 21.23 K |
| CVR | Chicago Rivet & Machine Company | 26.1709 | 10.63 M | 0.3642 | 1.41 | 2.1 K | 54.96 K |
| TOVX | Theriva Biologics Inc | 18.75 | 8.72 M | 0.50 | 2.74 | 2.55 K | 47.85 K |
| INUV | Inuvo Inc | 3.90 | 7.21 M | 0.10 | 2.63 | 7.36 K | 28.7 K |
| DSS | Document Security Systems | 4.2394 | 5.33 M | 0.2181 | 5.42 | 4.44 K | 18.81 K |
| CANF | Can-Fite Biopharma Ltd ADR | 172.00 | 5.06 M | 12.00 | 7.5 | 890 | 153.08 K |
| YCBD | Cbdmd Inc | 121.6799 | 4.55 M | 9.36 | 8.33 | 1.2 K | 145.77 K |
| AUMN | Golden Minerals Company | 7.0575 | 3.64 M | 0.1125 | 1.62 | 4.31 K | 30.41 K |
| OGEN | Oragenics Inc | 396.00 | 1.7 M | 18.00 | 4.76 | 184 | 72.86 K |
| AMZE | Amaze Holdings Inc | 42.32 | 383.06 K | 1.38 | 3.37 | 222 | 9.4 K |
| SCPX | Scorpius Holdings Inc | 324.00 | 36.69 K | 2.00 | 0.62 | 104 | 33.7 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.6238 | 0.5738 | 3.37 | 150 | 2.64 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.40 | 0.30 | 1.75 | 505 | 8.79 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.25 | 0.22 | 1 | 900 | 20.02 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 17.9378 | 0.1339 | 0.75 | 7.1 K | 127.36 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.71 | 0.10 | 0.51 | 10.24 K | 201.75 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 4.50 | 0.75 | 20 | 113 | 508.5 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 89.08 | 619.76 B | 1.17 | 1.33 | 292.56 K | 26.06 M |
| HO | Heating Oil | 4.3339 | 0.2138 | 5.19 | 17.17 K | 74.42 K | |
| CC | Cocoa | 2324.00 | 32.00 | 1.4 | 15.62 K | 36.29 M | |
| CL | Crude Oil | 89.08 | 1.17 | 1.33 | 292.56 K | 26.06 M | |
| BZ | Brent Crude | 96.96 | 1.27 | 1.33 | 84.57 K | 8.2 M | |
| ZB | U.S. Treasury Bond Futures | 122.3438 | 0.875 | 0.72 | 330.06 K | 40.38 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.1587 | 4.83 T | 0.2796 | 2.17 | 583.11 M | 7.67 B |
| PANW | Palo Alto Networks Inc | 84.07 | 284.85 B | 0.705 | 0.85 | 5.02 M | 422.11 M |
| LRCX | Lam Research Corp | 37.5249 | 277.1 B | 0.3385 | 0.91 | 22.89 M | 858.76 M |
| CRWD | Crowdstrike Holdings Inc | 164.73 | 246.77 B | 2.96 | 1.83 | 2.29 M | 376.54 M |
| SHOP | Shopify Inc | 34.10 | 198.58 B | 5.04 | 17.34 | 85.88 M | 2.93 B |
| KLAC | K L A-Tencor Corp | 298.5067 | 195.48 B | 2.4255 | 0.82 | 2.3 M | 686.18 M |
| MRVL | Marvell Technology Inc | 39.5556 | 143.61 B | 1.2935 | 3.38 | 18.84 M | 745.15 M |
| IBKR | Interactive Brokers | 19.9658 | 132.69 B | 0.5106 | 2.62 | 5.03 M | 100.36 M |
| MAR | Marriot International | 150.9462 | 110.79 B | 1.169 | 0.78 | 1.62 M | 245.24 M |
| MRNA | Moderna | 144.11 | 103.15 B | 2.11 | 1.49 | 3.67 M | 528.88 M |
| FTNT | Fortinet Inc | 56.01 | 94.94 B | 0.52 | 0.94 | 4.25 M | 237.83 M |
| CTAS | Cintas Corp | 100.4632 | 90.94 B | 0.6663 | 0.67 | 1.42 M | 142.34 M |
| CMCSA | Comcast Corporation | 26.6045 | 88.24 B | 0.3911 | 1.49 | 41.57 M | 1.11 B |
| CEG | Constellation Energy Corp | 90.5221 | 87.06 B | 4.1447 | 4.8 | 3.35 M | 302.87 M |
| MDLZ | Mondelez Intl Inc | 54.8433 | 86.49 B | 0.3728 | 0.68 | 7.55 M | 413.93 M |
| ROST | Ross Stores Inc | 91.1291 | 78.83 B | 1.1656 | 1.3 | 2.35 M | 213.89 M |
| HOOD | Robinhood | 11.16 | 78.71 B | 0.08 | 0.72 | 6.8 M | 75.92 M |
| ORLY | O'Reilly Automotive | 54.2149 | 74.3 B | 2.384 | 4.6 | 14.2 M | 769.7 M |
| HON | Honeywell International Inc. Common Stock | 171.9179 | 72.41 B | 5.4422 | 3.27 | 5.04 M | 867.15 M |
| DDOG | Datadog Inc | 82.16 | 67.76 B | 0.66 | 0.81 | 4.1 M | 336.53 M |
| NDAQ | Nasdaq Inc | 57.7614 | 61.32 B | 0.5905 | 1.03 | 1.64 M | 94.93 M |
| FAST | Fastenal Company | 21.7017 | 61.05 B | 0.1753 | 0.81 | 6.65 M | 144.36 M |
| NTRA | Natera Inc | 46.65 | 56.36 B | 0.325 | 0.7 | 707.88 K | 33.02 M |
| PCAR | Paccar Inc | 54.2594 | 55.89 B | 0.7666 | 1.43 | 3.52 M | 190.98 M |
| GRMN | Garmin Ltd | 79.9777 | 55.72 B | 0.9493 | 1.2 | 997.2 K | 79.75 M |
| EBAY | Ebay Inc | 37.3062 | 55.69 B | 0.2621 | 0.71 | 6.13 M | 228.7 M |
| TRI | Thomson Reuters Corporation Common Shares | 98.1535 | 50.79 B | 0.6418 | 0.66 | 361.8 K | 35.51 M |
| XEL | XCEL Energy Inc | 56.2293 | 50.28 B | 0.6045 | 1.09 | 4.3 M | 241.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.9182 | 49.52 B | 0.5531 | 2.27 | 9.36 M | 233.23 M |
| ROP | Roper Industries | 392.5587 | 48.68 B | 11.4913 | 3.02 | 1 M | 393.9 M |
| TEAM | Atlassian | 198.00 | 48.07 B | 2.78 | 1.42 | 1.86 M | 367.41 M |
| RVMD | Revolution Medicines Inc | 19.93 | 42.8 B | 0.13 | 0.66 | 618.8 K | 12.33 M |
| UAL | United Airlines Holdings Inc | 42.99 | 37.61 B | 0.54 | 1.27 | 7.6 M | 326.71 M |
| ZS | Zscaler Inc | 153.77 | 36.6 B | 2.74 | 1.81 | 1.45 M | 222.63 M |
| KMB | Kimberly-Clark Corp | 106.0622 | 36.18 B | 0.953 | 0.91 | 1.9 M | 201.5 M |
| ACGL | Arch Capital Grp Ltd | 49.1519 | 36.13 B | 2.7576 | 5.94 | 4.06 M | 199.45 M |
| AXON | Axon Enterprise Inc | 139.99 | 34.46 B | 2.96 | 2.16 | 395.2 K | 55.32 M |
| RKLB | Rocket Lab USA Inc | 4.79 | 33.49 B | 0.10 | 2.13 | 2.3 M | 11.04 M |
| NTRS | Northern Trust Corp | 73.9677 | 32.57 B | 0.5273 | 0.72 | 1 M | 74.12 M |
| WTW | Weight Watchers International, Inc | 203.3176 | 31.11 B | 1.6633 | 0.82 | 912.7 K | 185.57 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.4677 | 30.58 B | 0.2214 | 0.88 | 1.69 M | 42.99 M |
| KHC | Kraft Heinz Company | 31.8705 | 30.17 B | 0.9304 | 3.01 | 12.21 M | 389.09 M |
| CINF | Cincinnati Financial | 90.3483 | 29.24 B | 0.6492 | 0.72 | 673.8 K | 60.88 M |
| FLEX | Flextronics Intl Ltd | 13.8419 | 28.54 B | 0.40 | 2.98 | 8.53 M | 118.1 M |
| ULTA | Ulta Beauty Inc | 402.24 | 28.25 B | 2.97 | 0.74 | 597.4 K | 240.3 M |
| ROIV | Roivant Sciences Ltd | 5.12 | 27.61 B | 0.28 | 5.79 | 2.26 M | 11.56 M |
| DLTR | Dollar Tree Inc | 156.21 | 27.58 B | 2.52 | 1.64 | 2.92 M | 456.47 M |
| TW | Tradeweb Markets Inc | 53.3711 | 27.43 B | 0.3844 | 0.73 | 1.38 M | 73.8 M |
| VRSK | Verisk Analytics Inc | 172.3719 | 25.92 B | 2.8239 | 1.67 | 753.9 K | 129.95 M |
| CRDO | Credo Technology Group Holding Ltd | 13.38 | 25.66 B | 0.22 | 1.67 | 1.08 M | 14.46 M |
| PFG | Principal Financial Group Inc | 72.243 | 24.96 B | 0.8474 | 1.19 | 1.74 M | 125.71 M |
| CASY | Casey's General Stor | 223.3275 | 24.94 B | 6.112 | 2.81 | 310.74 K | 69.4 M |
| LPLA | Lpl Financial Hld | 248.4433 | 24.39 B | 3.2884 | 1.34 | 1.26 M | 312.12 M |
| SYM | Symbotic Inc | 12.68 | 22.71 B | 0.405 | 3.3 | 66.6 K | 844.49 K |
| CDW | CDW Corporation | 160.7636 | 21.1 B | 0.8113 | 0.51 | 649.1 K | 104.35 M |
| SBAC | SBA Communications | 244.4102 | 20.74 B | 1.3712 | 0.56 | 811.3 K | 198.29 M |
| EVRG | Evergy Inc | 51.932 | 19.88 B | 0.7592 | 1.48 | 1.3 M | 67.28 M |
| TPG | Tpg Inc Cl A | 29.97 | 19.59 B | 0.47 | 1.59 | 293.56 K | 8.8 M |
| SMCI | Super Micro Computer | 6.682 | 19.45 B | 0.117 | 1.78 | 5.36 M | 35.8 M |
| WWD | Woodward Inc | 87.1771 | 19.27 B | 1.0178 | 1.18 | 240.78 K | 20.99 M |
| LNT | Alliant Energy Corp | 45.1776 | 19.13 B | 0.2397 | 0.53 | 1.69 M | 76.26 M |
| HST | Host Marriott Financial Trust | 15.3291 | 18.14 B | 0.3395 | 2.26 | 8.12 M | 124.42 M |
| MTSI | Macom Technology S | 56.15 | 17.8 B | 0.51 | 0.92 | 290.02 K | 16.28 M |
| PAA | Plains All American Pipeline LP | 9.198 | 17.79 B | 0.1141 | 1.26 | 4.65 M | 42.77 M |
| ASND | Ascendis Pharma ADR | 103.76 | 16.97 B | 2.15 | 2.12 | 325.54 K | 33.78 M |
| LAMR | Lamar Advertis A | 76.9681 | 16.1 B | 0.4262 | 0.56 | 334.2 K | 25.72 M |
| ZBRA | Zebra Technologies | 275.29 | 15.84 B | 2.11 | 0.77 | 422.38 K | 116.28 M |
| CHTR | Charter Communications | 355.26 | 15.63 B | 10.39 | 3.01 | 2.02 M | 717.06 M |
| CG | The Carlyle Group | 25.1747 | 15.23 B | 0.2839 | 1.14 | 1.46 M | 36.78 M |
| JAZZ | Jazz Pharma Plc | 141.35 | 15.23 B | 1.97 | 1.41 | 293.2 K | 41.44 M |
| LECO | Lincoln Elec Hld | 133.0951 | 15.13 B | 1.5126 | 1.15 | 615 K | 81.85 M |
| CHKP | Check Point Software | 127.29 | 15.05 B | 10.80 | 9.27 | 2.6 M | 330.38 M |
| ERIE | Erie Indemnity Company | 224.9773 | 14.64 B | 2.5649 | 1.15 | 64.3 K | 14.47 M |
| REG | Regency Centers Corp | 50.6282 | 14.37 B | 0.6674 | 1.34 | 686.5 K | 34.76 M |
| LOGI | Logitech Int S.A. | 48.2196 | 14.2 B | 0.3951 | 0.83 | 518.63 K | 25.01 M |
| ARCC | Ares Capital Corp | 13.9869 | 14.05 B | 0.1572 | 1.14 | 3.99 M | 55.86 M |
| COKE | Coca Cola Bot Cons | 46.1233 | 13.59 B | 1.1335 | 2.52 | 359.78 K | 16.59 M |
| QXO | Qxo Inc | 27.0989 | 13.13 B | 1.3929 | 5.42 | 6.09 K | 164.98 K |
| CSGP | Costar Group Inc | 81.62 | 13.11 B | 1.58 | 1.97 | 3.65 M | 297.62 M |
| TXRH | Texas Roadhouse Inc | 97.2803 | 12.9 B | 1.4678 | 1.53 | 1.22 M | 118.58 M |
| SEIC | Sei Investments Company | 50.2567 | 12.88 B | 3.1214 | 6.62 | 1.03 M | 51.72 M |
| JKHY | Jack Henry & Assoc | 187.52 | 12.56 B | 2.9512 | 1.6 | 669.3 K | 125.51 M |
| AKAM | Akamai Technologies | 87.58 | 12.35 B | 0.82 | 0.95 | 1.3 M | 113.74 M |
| SITM | Sitime Corp | 89.47 | 12.08 B | 1.97 | 2.25 | 644.6 K | 57.67 M |
| FDS | FactSet Research Systems Inc | 408.0325 | 12.07 B | 5.5698 | 1.38 | 191.42 K | 78.11 M |
| GLPI | Gaming & Leisure | 38.3023 | 11.93 B | 0.20 | 0.52 | 929.2 K | 35.59 M |
| UHAL | A M E R C O | 57.343 | 11.89 B | 0.421 | 0.74 | 766 K | 43.92 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.1478 | 11.24 B | 0.0895 | 0.81 | 81.6 K | 909.66 K |
| DPZ | Domino's Pizza Inc Common Stock | 314.96 | 11.21 B | 9.007 | 2.94 | 899.6 K | 283.34 M |
| PCVX | Vaxcyte Inc | 41.14 | 10.34 B | 0.34 | 0.83 | 3.49 M | 143.42 M |
| LFUS | Littelfuse Inc | 208.8552 | 9.82 B | 2.2349 | 1.08 | 118.96 K | 24.85 M |
| DRS | Leonardo DRS, Inc. Common Stock | 10.8411 | 9.47 B | 0.1482 | 1.39 | 198 K | 2.15 M |
| SYRE | Spyre Therapeutics Inc | 14.25 | 9.26 B | 1.875 | 15.15 | 41.14 K | 586.25 K |
| KRYS | Krystal Biotech Inc | 75.62 | 9.2 B | 1.15 | 1.54 | 149.16 K | 11.28 M |
| MORN | Morningstar Inc | 220.8232 | 9.06 B | 5.8268 | 2.71 | 160.7 K | 35.49 M |
| CTRE | Caretrust REIT Inc | 15.526 | 8.97 B | 0.2624 | 1.72 | 330.9 K | 5.14 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 13.7507 | 8.9 B | 0.2594 | 1.92 | 24.3 K | 334.14 K |
| RMBS | Rambus Inc | 29.48 | 8.88 B | 0.43 | 1.48 | 808.45 K | 23.83 M |
| COLB | Columbia Banking Sys | 26.3249 | 8.87 B | 0.2601 | 1 | 861.1 K | 22.67 M |
| AGNCN | Agnc Investment Corp | 16.7152 | 8.85 B | 0.2114 | 1.28 | 81.2 K | 1.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 437900.00 | 1.24 T | 2240.00 | 0.51 | 2.39 K | 1.05 B |
| ABBV | Abbvie Inc | 135.2995 | 521 B | 0.8727 | 0.65 | 6.85 M | 926.86 M |
| MRK | Merck & Company | 89.7613 | 370.96 B | 1.197 | 1.35 | 12.22 M | 1.1 B |
| GE | General Electric Company | 46.5189 | 341.82 B | 0.3305 | 0.72 | 10.11 M | 470.1 M |
| HSBC | HSBC Holdings Plc ADR | 20.7939 | 305.64 B | 0.1038 | 0.5 | 2.92 M | 60.72 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.01 | 287.97 B | 2.70 | 5.06 | 7.31 M | 409.3 M |
| CAT | Caterpillar Inc | 200.67 | 271.81 B | 14.3592 | 7.71 | 7.87 M | 1.58 B |
| RTX | Raytheon Technologies | 85.6369 | 267.77 B | 1.1941 | 1.41 | 6.42 M | 549.86 M |
| BML-PG | Bank of America Corporation | 14.9818 | 266.76 B | 0.0793 | 0.53 | 2.66 K | 39.91 K |
| BML-PJ | Bank of America Corporation | 14.916 | 231.23 B | 0.0795 | 0.54 | 10.79 K | 161.02 K |
| ANET | Arista Networks Inc | 29.7825 | 225.1 B | 2.54 | 9.32 | 21.06 M | 627.22 M |
| SHOP | Shopify Inc | 34.10 | 200.16 B | 5.04 | 17.34 | 85.88 M | 2.93 B |
| TTE | Totalenergies Se ADR | 43.1296 | 199.22 B | 0.3896 | 0.91 | 3.2 M | 137.82 M |
| BLK | Blackrock Inc | 596.2533 | 198.93 B | 10.2717 | 1.75 | 943.69 K | 562.68 M |
| MCD | McDonald's Corporation | 244.5807 | 198.3 B | 7.8418 | 3.31 | 4.15 M | 1.01 B |
| APH | Amphenol Corp | 35.8267 | 194.84 B | 0.3394 | 0.96 | 7.17 M | 256.9 M |
| WFC-PL | Wells Fargo & Company | 1125.1064 | 190.87 B | 6.7328 | 0.6 | 6.77 K | 7.62 M |
| DE | Deere & Company | 376.2286 | 182.4 B | 3.2513 | 0.87 | 2.04 M | 768.67 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 46.7896 | 164.76 B | 2.2002 | 4.93 | 2 M | 93.52 M |
| SCHW | The Charles Schwab Corp | 73.3108 | 161.47 B | 4.1523 | 6 | 16.82 M | 1.23 B |
| TJX | TJX Companies | 68.5074 | 159.92 B | 0.9527 | 1.41 | 5.22 M | 357.38 M |
| BX | Blackstone Inc | 82.789 | 150.09 B | 0.629 | 0.77 | 4.35 M | 360.02 M |
| CB | Chubb Ltd | 197.3942 | 142.96 B | 3.2149 | 1.66 | 2.06 M | 406.9 M |
| BA | Boeing Company | 139.76 | 140.26 B | 5.97 | 4.46 | 13.75 M | 1.92 B |
| SPGI | S&P Global Inc | 310.0429 | 139.64 B | 7.5542 | 2.5 | 2.56 M | 794.67 M |
| LMT | Lockheed Martin Corp | 429.9426 | 137.46 B | 8.5364 | 2.03 | 1.51 M | 650.8 M |
| ETN | Eaton Corp | 139.3591 | 137.14 B | 1.1115 | 0.8 | 2.02 M | 280.82 M |
| PGR | Progressive Corp | 113.4185 | 136.08 B | 1.3222 | 1.18 | 2.17 M | 246.52 M |
| PLD | Prologis Inc | 99.4915 | 127.69 B | 1.0217 | 1.04 | 4.37 M | 434.89 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.1182 | 126.37 B | 0.0832 | 1.18 | 37.75 M | 268.68 M |
| MCK | Mckesson Corp | 381.5671 | 124.69 B | 2.6155 | 0.69 | 971.3 K | 370.62 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.45 | 118.58 B | 0.23 | 1.88 | 24.28 M | 302.28 M |
| BNS | Bank of Nova Scotia | 39.4093 | 117.53 B | 0.2602 | 0.66 | 3.21 M | 126.52 M |
| BP | BP Plc ADR | 27.7324 | 117.47 B | 0.7678 | 2.85 | 12.76 M | 353.98 M |
| PH | Parker-Hannifin Corp | 271.0868 | 114.79 B | 4.4738 | 1.68 | 817.8 K | 221.69 M |
| NOW | Servicenow Inc | 415.67 | 112.94 B | 49.26 | 13.44 | 5.63 M | 2.34 B |
| ENB | Enbridge Inc | 31.0946 | 108.72 B | 0.3345 | 1.09 | 2.91 M | 90.34 M |
| VLO | Valero Energy Corp | 115.452 | 101.89 B | 1.3771 | 1.21 | 3.49 M | 402.77 M |
| EQNR | Equinor ASA ADR | 26.1344 | 101.31 B | 0.3788 | 1.47 | 3.9 M | 102.04 M |
| PSX | Phillips 66 | 91.346 | 101.27 B | 1.1467 | 1.27 | 3.39 M | 310.05 M |
| GD | General Dynamics Corp | 231.7635 | 98.72 B | 2.1494 | 0.94 | 1.14 M | 264.28 M |
| ICE | Intercontinental Exchange | 91.3584 | 97.76 B | 1.6623 | 1.85 | 2.61 M | 238.59 M |
| BN | Brookfield Corporation | 20.8108 | 96.21 B | 0.1674 | 0.81 | 7.9 M | 164.31 M |
| EMR | Emerson Electric Company | 80.1777 | 95.07 B | 0.6441 | 0.81 | 2.41 M | 193.41 M |
| NET | Cloudflare Inc Cl A | 55.98 | 94.92 B | 0.40 | 0.72 | 3.41 M | 191.17 M |
| KKR | KKR & Co. LP | 47.3859 | 93.6 B | 0.4765 | 1.02 | 3.33 M | 157.8 M |
| MCO | Moody's Corp | 253.3746 | 91.1 B | 3.9123 | 1.57 | 1.02 M | 257.79 M |
| AMT | American Tower Corp | 176.4277 | 90.37 B | 1.5629 | 0.89 | 3.41 M | 602.41 M |
| TT | Trane Technologies Plc | 149.9889 | 89.85 B | 1.9187 | 1.3 | 1.33 M | 199.86 M |
| ECL | Ecolab Inc | 147.3658 | 88.31 B | 0.914 | 0.62 | 982.77 K | 144.83 M |
| SPG | Simon Property Group | 88.0991 | 86.74 B | 0.7122 | 0.81 | 1.46 M | 128.96 M |
| NGG | National Grid Transco Plc ADR | 42.9061 | 85.68 B | 0.3638 | 0.86 | 537.5 K | 23.06 M |
| HWM | Howmet Aerospace Inc | 34.7008 | 85.17 B | 0.3758 | 1.09 | 2.98 M | 103.28 M |
| JCI | Johnson Controls Intl | 53.8004 | 85.12 B | 0.7088 | 1.34 | 4.84 M | 260.29 M |
| TRV | The Travelers Companies Inc | 166.3453 | 83.86 B | 1.1239 | 0.68 | 1.14 M | 190.22 M |
| HLT | Hilton Inc | 131.9847 | 83.78 B | 3.3738 | 2.62 | 2.6 M | 342.93 M |
| WMB | Williams Companies | 27.8952 | 83 B | 0.3004 | 1.09 | 5.17 M | 144.11 M |
| MSI | Motorola Solutions | 232.8026 | 82.25 B | 1.8072 | 0.78 | 854.5 K | 198.93 M |
| CI | Cigna Corp | 297.0587 | 80.7 B | 1.5295 | 0.52 | 1.42 M | 422.6 M |
| E | Eni S.P.A. ADR | 20.5314 | 80.63 B | 0.4634 | 2.31 | 381.2 K | 7.83 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6644 | 80.24 B | 0.1132 | 3.19 | 61.55 M | 225.54 M |
| VRT | Vertiv Holdings Llc. | 14.7466 | 79.15 B | 0.1895 | 1.3 | 6.04 M | 89.03 M |
| GM | General Motors Company | 36.8149 | 78.47 B | 0.2894 | 0.79 | 13.84 M | 509.61 M |
| NSC | Norfolk Southern Corp | 205.7731 | 77.3 B | 1.3528 | 0.66 | 1.53 M | 315.74 M |
| MFC | Manulife Financial Corp | 13.9286 | 76.08 B | 0.0764 | 0.55 | 3.98 M | 55.38 M |
| RSG | Republic Services | 129.0538 | 75.15 B | 0.9777 | 0.76 | 1.35 M | 174.3 M |
| NOC | Northrop Grumman Corp | 505.9955 | 74.63 B | 4.2709 | 0.85 | 1.69 M | 854.88 M |
| AJG | Arthur J. Gallagher & Company | 171.6821 | 73.92 B | 1.5666 | 0.92 | 1.27 M | 218.53 M |
| AON | AON Plc | 273.7538 | 73.12 B | 5.0325 | 1.87 | 965.2 K | 264.23 M |
| GWW | W.W. Grainger | 520.718 | 70.32 B | 6.3338 | 1.23 | 457.3 K | 238.12 M |
| KMI | Kinder Morgan | 14.8778 | 70.22 B | 0.215 | 1.47 | 22.93 M | 341.12 M |
| URI | United Rentals | 289.1657 | 69.58 B | 2.2663 | 0.79 | 1.05 M | 302.93 M |
| DB | Deutsche Bank Ag | 8.907 | 68.1 B | 0.3208 | 3.74 | 9.88 M | 88 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.2798 | 67.28 B | 0.0606 | 0.54 | 3.64 M | 41.01 M |
| TDG | Transdigm Group Inc | 480.0083 | 67.26 B | 8.1058 | 1.72 | 221.8 K | 106.47 M |
| ET | Energy Transfer LP | 9.3064 | 67.01 B | 0.1197 | 1.3 | 20.49 M | 190.67 M |
| HPE | Hewlett Packard Enterprise Comp | 12.7584 | 66.49 B | 0.0816 | 0.64 | 15.15 M | 193.33 M |
| NWG | Natwest Group Plc ADR | 4.4784 | 65.44 B | 0.0548 | 1.24 | 1.34 M | 5.99 M |
| TRP | Tc Energy Corp | 36.1341 | 65.23 B | 0.7324 | 2.07 | 1.57 M | 56.69 M |
| CMI | Cummins Inc | 220.3409 | 64.96 B | 1.8075 | 0.83 | 911.6 K | 200.86 M |
| AFL | Aflac Inc | 58.034 | 62.82 B | 0.6849 | 1.19 | 2.35 M | 136.14 M |
| TRGP | Targa Resources | 62.4929 | 61.11 B | 0.543 | 0.88 | 1.66 M | 103.47 M |
| CAH | Cardinal Health | 70.7721 | 60.65 B | 0.4039 | 0.57 | 2.19 M | 154.83 M |
| BE | Bloom Energy Corp Cl A | 18.56 | 59.23 B | 0.12 | 0.65 | 1.84 M | 34.09 M |
| DAL | Delta Air Lines Inc | 33.0742 | 58.71 B | 0.1843 | 0.56 | 8.44 M | 279.16 M |
| NU | Nu Holdings Ltd Class A | 4.44 | 57.92 B | 0.05 | 1.14 | 20.39 M | 90.53 M |
| MPLX | Mplx LP | 24.1727 | 57.03 B | 0.1972 | 0.82 | 1.52 M | 36.82 M |
| O | Realty Income Corp | 50.3333 | 56.04 B | 0.4446 | 0.89 | 3.4 M | 171.22 M |
| OKE | Oneok Inc | 48.2844 | 55.86 B | 0.3771 | 0.79 | 2.45 M | 118.52 M |
| AME | Amtek Inc | 121.8087 | 54.36 B | 0.8602 | 0.71 | 1.03 M | 124.94 M |
| SRE | Sempra | 67.1481 | 54.21 B | 1.1057 | 1.67 | 2.65 M | 178.17 M |
| AZO | Autozone | 2521.77 | 53.52 B | 98.0901 | 4.05 | 235.17 K | 593.04 M |
| XYZ | Block, Inc | 60.26 | 52.65 B | 0.79 | 1.33 | 9.6 M | 578.6 M |
| CVE | Cenovus Energy Inc | 18.1024 | 52.36 B | 0.1527 | 0.85 | 7.31 M | 132.27 M |
| TRI | Thomson Reuters Corp | 98.7862 | 52.22 B | 0.6459 | 0.66 | 348.41 K | 34.42 M |
| F | Ford Motor Company | 10.0198 | 50.59 B | 0.1387 | 1.4 | 88.42 M | 885.97 M |
| VEEV | Veeva Systems Inc | 170.51 | 50.29 B | 5.29 | 3.2 | 1.49 M | 253.86 M |
| HUM | Humana Inc | 523.5212 | 50.12 B | 5.192 | 1 | 953.18 K | 499.01 M |
| WAB | Wabtec Corp | 89.5474 | 49.82 B | 0.5101 | 0.57 | 921.39 K | 82.51 M |
| ROK | Rockwell Automation Inc | 232.2723 | 49.39 B | 5.3584 | 2.36 | 904.43 K | 210.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.954 | 154.39 M | 0.1925 | 0.72 | 12.72 K | 342.83 K |
| SHOP | Shopify Inc | 46.22 | 6.76 | 17.13 | 7.2 M | 332.93 M | |
| NOA | North American Construction Group Ltd | 16.3408 | 1.7092 | 11.68 | 186.5 K | 3.05 M | |
| PRN | Profound Medical Corp | 4.74 | 0.41 | 9.47 | 18.8 K | 89.11 K | |
| HLS | Hls Therapeutics Inc | 9.6252 | 0.7948 | 9 | 9.51 K | 91.55 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.8671 | 0.3396 | 7.5 | 11.75 K | 57.19 K | |
| XTD-PA | TDb Split Corp Pref A | 8.1085 | 0.52 | 6.85 | 100 | 810.85 | |
| TGO | Terago Inc | 3.01 | 0.19 | 6.74 | 13.1 K | 39.43 K | |
| NFI | Nfi Group Inc. | 9.55 | 0.58 | 6.47 | 410.06 K | 3.92 M | |
| BDI | Black Diamond Group Ltd | 4.2721 | 0.2575 | 6.41 | 20.81 K | 88.9 K | |
| ECO | Ecosynthetix Inc | 4.34 | 0.25 | 6.11 | 34.1 K | 147.99 K | |
| WRG | Western Energy Services Corp | 3.42 | 0.18 | 5.56 | 7.3 K | 24.97 K | |
| IFP | Interfor Corp | 24.47 | 1.25 | 5.38 | 189.4 K | 4.63 M | |
| BBD-PC | Bombardier Inc Pref C | 13.8524 | 0.5682 | 4.28 | 5.55 K | 76.88 K | |
| MAL | Magellan Aero | 7.105 | 0.288 | 4.22 | 4.35 K | 30.92 K | |
| ANRG | Anaergia Inc | 9.69 | 0.36 | 3.86 | 36.3 K | 351.75 K | |
| CFP | Canfor Corp | 20.00 | 0.69 | 3.57 | 250.2 K | 5 M | |
| ACX | Act Energy Technologies Ltd | 6.23 | 0.21 | 3.49 | 4.53 M | 28.25 M | |
| MSCL | Satellos Bioscience Inc | 3.60 | 0.12 | 3.45 | 958 | 3.45 K | |
| IAG | IA Financial Corp Inc | 67.4116 | 2.1381 | 3.28 | 236.1 K | 15.92 M | |
| MTL | Mullen Group Ltd | 11.493 | 0.3628 | 3.26 | 387.2 K | 4.45 M | |
| ARE | Aecon Group Inc | 3.7313 | 0.1153 | 3.19 | 770.15 K | 2.87 M | |
| TVE | Tamarack Valley Energy Ltd | 4.4419 | 0.1324 | 3.07 | 5.97 M | 26.5 M | |
| QRC | Queens Road Capital Investment Ltd | 6.2261 | 0.1779 | 2.94 | 1.55 K | 9.65 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.5495 | 0.2987 | 2.91 | 7.1 K | 74.9 K | |
| TA | Transalta Corp | 11.4174 | 0.319 | 2.87 | 626.74 K | 7.16 M | |
| CKI | Clarke Inc | 11.74 | 0.32 | 2.8 | 700 | 8.22 K | |
| DRM | Dream Unlimited Corp | 21.638 | 0.5814 | 2.76 | 31.3 K | 677.27 K | |
| WJX | Wajax Corp | 15.4139 | 0.4133 | 2.76 | 25.27 K | 389.59 K | |
| FFH | Fairfax Financial Holdings Ltd | 628.5168 | 16.6103 | 2.71 | 34.31 K | 21.56 M | |
| PSI | Pason Systems Inc | 12.5351 | 0.3245 | 2.66 | 79.55 K | 997.13 K | |
| IVN | Ivanhoe Mines Ltd | 9.82 | 0.25 | 2.61 | 1.61 M | 15.81 M | |
| ALC | Algoma Central | 12.9807 | 0.3263 | 2.58 | 11.2 K | 145.41 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.898 | 0.2466 | 2.56 | 3 K | 29.69 K | |
| MX | Methanex Corp | 44.4529 | 1.0526 | 2.43 | 253.44 K | 11.27 M | |
| LAS-A | Lassonde Industries Inc | 109.5758 | 2.5736 | 2.41 | 1.86 K | 203.81 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.1957 | 0.0724 | 2.32 | 249.6 K | 797.65 K | |
| CAE | Cae Inc | 25.95 | 0.58 | 2.29 | 545.62 K | 14.16 M | |
| TOT | Total Energy Services Inc | 7.0184 | 0.1509 | 2.2 | 36.49 K | 256.12 K | |
| QBR-B | Quebecor Inc | 22.5063 | 0.482 | 2.19 | 885.6 K | 19.93 M | |
| GWO | Great-West Lifeco Inc | 26.0396 | 0.5555 | 2.18 | 720.7 K | 18.77 M | |
| TRP | TC Energy Corp | 44.4919 | 0.9158 | 2.1 | 4.02 M | 178.65 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.81 | 0.14 | 2.1 | 360 | 2.45 K | |
| X | TMX Group Ltd | 24.4437 | 0.5018 | 2.1 | 487.44 K | 11.91 M | |
| DFY | DeFinity Financial Corporation | 38.2686 | 0.7453 | 1.99 | 136 K | 5.2 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.653 | 0.2642 | 1.97 | 35.34 K | 482.48 K | |
| KXS | Kinaxis Inc | 142.79 | 2.75 | 1.96 | 108.7 K | 15.52 M | |
| XTD | Tdb Split Corp. Class A Shares | 7.2184 | 0.1386 | 1.96 | 6.15 K | 44.39 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 16.7567 | 0.3192 | 1.94 | 6.8 K | 113.95 K | |
| EFX | Enerflex Ltd | 6.6384 | 0.1246 | 1.91 | 341.3 K | 2.27 M | |
| FTT | Finning Intl | 25.5719 | 0.4677 | 1.86 | 553.66 K | 14.16 M | |
| HLF | High Liner | 11.0004 | 0.1977 | 1.83 | 3.8 K | 41.8 K | |
| CGX | Cineplex Inc | 8.94 | 0.16 | 1.82 | 175.42 K | 1.57 M | |
| IPO | Inplay Oil Corp | 15.1425 | 0.268 | 1.8 | 101.62 K | 1.54 M | |
| XAU | Goldmoney Inc | 8.50 | 0.15 | 1.8 | 1.26 K | 10.71 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 20.3071 | 0.3564 | 1.79 | 3.94 K | 80.05 K | |
| BBUC | Brookfield Business Corporation | 32.4053 | 0.5587 | 1.75 | 71.3 K | 2.31 M | |
| AC | Air Canada | 19.29 | 0.33 | 1.74 | 3.76 M | 72.48 M | |
| GTE | Gran Tierra Energy Inc | 17.70 | 0.30 | 1.72 | 129.6 K | 2.29 M | |
| ACO-X | ATCO Ltd | 36.487 | 0.6094 | 1.7 | 243.34 K | 8.88 M | |
| ADEN | Adentra Inc | 23.1999 | 0.3857 | 1.69 | 61.6 K | 1.43 M | |
| EIF | Exchange Income Corp | 38.7163 | 0.6418 | 1.69 | 47.3 K | 1.83 M | |
| TCW | Trican Well | 3.1722 | 0.0525 | 1.68 | 1.1 M | 3.48 M | |
| DXT | Dexterra Group Inc | 4.5346 | 0.0747 | 1.67 | 17.1 K | 77.54 K | |
| BK | Canadian Banc Corp | 5.844 | 0.096 | 1.67 | 131.1 K | 766.17 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 16.9867 | 0.2765 | 1.65 | 4.41 K | 74.83 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.10 | 0.05 | 1.64 | 41.5 K | 128.65 K | |
| CHR | Chorus Aviation Inc | 17.5658 | 0.2766 | 1.6 | 189.72 K | 3.33 M | |
| CGO | Cogeco Inc Sv | 44.4198 | 0.6859 | 1.57 | 12.51 K | 555.69 K | |
| NTR | Nutrien Ltd | 99.2396 | 1.5273 | 1.56 | 925.5 K | 91.85 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.0413 | 0.2431 | 1.54 | 34.5 K | 553.42 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.3681 | 0.248 | 1.54 | 34.51 K | 564.83 K | |
| PHX | Phx Energy Services Corp | 5.6224 | 0.0841 | 1.52 | 102.92 K | 578.65 K | |
| CPX | Capital Power Corp | 37.723 | 0.5566 | 1.5 | 469.77 K | 17.72 M | |
| AI | Atrium Mortgage Investment Corp | 8.1982 | 0.1195 | 1.48 | 104.9 K | 859.99 K | |
| AGI | Alamos Gold Inc Cls A | 10.8019 | 0.1567 | 1.47 | 1.23 M | 13.29 M | |
| SAP | Saputo Inc | 30.3731 | 0.431 | 1.44 | 373 K | 11.33 M | |
| FC | Firm Capital Mortgage Inv. Corp | 8.7833 | 0.1244 | 1.44 | 28.75 K | 252.56 K | |
| ACQ | Autocanada Inc | 22.60 | 0.32 | 1.44 | 32.1 K | 725.44 K | |
| PRM-PA | Big Pharma Split Corp | 8.2158 | 0.1162 | 1.43 | 200 | 1.64 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 7.7518 | 0.1091 | 1.43 | 14.3 K | 110.85 K | |
| MPCT-UN | Dream Impact Trust | 16.1261 | 0.2224 | 1.4 | 12.03 K | 193.92 K | |
| LBS | Life & Banc Split Corp | 4.2666 | 0.0584 | 1.39 | 47.94 K | 204.56 K | |
| CMG | Computer Modelling Group Ltd | 4.8121 | 0.0653 | 1.38 | 8.4 K | 40.42 K | |
| SJ | Stella Jones Inc | 39.413 | 0.5312 | 1.37 | 127.3 K | 5.02 M | |
| QSR | Restaurant Brands International Inc | 70.4082 | 0.9418 | 1.36 | 694.9 K | 48.93 M | |
| WSP | WSP Global Inc | 161.1958 | 2.146 | 1.35 | 191.43 K | 30.86 M | |
| SGY | Surge Energy Inc | 7.8916 | 0.1015 | 1.3 | 724.8 K | 5.72 M | |
| CJ | Cardinal Energy Ltd | 6.5917 | 0.0843 | 1.3 | 1.61 M | 10.58 M | |
| AAV | Advantage Oil & Gas Ltd | 10.24 | 0.13 | 1.29 | 489.15 K | 5.01 M | |
| CAS | Cascades Inc | 7.2828 | 0.0923 | 1.28 | 273.44 K | 1.99 M | |
| MIC-PA | Sagen MI Canada Inc. | 15.7136 | 0.1989 | 1.28 | 8.14 K | 127.86 K | |
| TSU | Trisura Group Ltd | 37.62 | 0.47 | 1.27 | 73.08 K | 2.75 M | |
| FTS-PH | Fortis Inc Pref H | 10.4535 | 0.1301 | 1.26 | 2 K | 20.91 K | |
| BBD-A | Bombardier Inc | 38.58 | 0.48 | 1.26 | 5.69 K | 219.56 K | |
| CSE-PA | Capstone Infrastructure Corp | 11.6381 | 0.1427 | 1.24 | 900 | 10.47 K | |
| BN-PX | Brookfield Corporation | 12.9026 | 0.1564 | 1.23 | 9.07 K | 117.09 K | |
| GRA | Nanoxplore Inc | 3.30 | 0.04 | 1.23 | 66.4 K | 219.12 K | |
| AFN | Ag Growth International Inc | 31.8032 | 0.3826 | 1.22 | 59.5 K | 1.89 M | |
| PWF-PA | Power Financial Corp Pref A | 10.2543 | 0.1211 | 1.2 | 9.8 K | 100.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 25.801 | 471.48 B | 0.1957 | 0.76 | 4.59 M | 118.46 M |
| NVSEF | Novartis AG | 78.08 | 303.53 B | 0.84 | 1.09 | 379 | 29.59 K |
| RYDAF | Royal Dutch Shell plc | 27.25 | 293.3 B | 0.99 | 3.77 | 12.5 K | 340.62 K |
| LRLCF | L'Oréal S.A | 323.22 | 266.66 B | 6.38 | 2.01 | 600 | 193.93 K |
| RTNTF | Rio Tinto Group | 58.77 | 171.24 B | 0.56 | 0.96 | 792 | 46.55 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 49.46 | 165.07 B | 2.41 | 5.12 | 9.9 K | 489.65 K |
| ADTTF | Advantest Corporation | 52.03 | 161.02 B | 1.19 | 2.34 | 100 | 5.2 K |
| ABLZF | ABB Ltd | 28.08 | 157.56 B | 0.43 | 1.56 | 15.3 K | 429.62 K |
| ATEYY | Advantest Corporation | 52.30 | 155.97 B | 1.57 | 3.09 | 20.3 K | 1.06 M |
| TOELF | Tokyo Electron Limited | 267.80 | 140.4 B | 1.45 | 0.54 | 900 | 241.02 K |
| UNCRY | UniCredit S.p.A. | 6.13 | 132.45 B | 0.19 | 3.2 | 508.6 K | 3.12 M |
| BPAQF | BP p.l.c | 5.46 | 128.11 B | 0.30 | 5.81 | 527.3 K | 2.88 M |
| ISNPY | Intesa Sanpaolo S.p.A | 11.34 | 120.48 B | 0.09 | 0.8 | 416.8 K | 4.73 M |
| SMEGF | Siemens Energy AG | 11.42 | 119.15 B | 0.215 | 1.92 | 1.5 K | 17.13 K |
| ZFSVF | Zurich Insurance Group AG | 429.33 | 111.44 B | 4.33 | 1.02 | 100 | 42.93 K |
| ESOCF | Enel SpA | 4.36 | 108.32 B | 0.12 | 2.83 | 58.3 K | 254.19 K |
| ENLAY | Enel SpA | 4.41 | 108.22 B | 0.07 | 1.61 | 899 K | 3.96 M |
| PIAIF | Ping An Insurance | 4.43 | 107.92 B | 0.17 | 3.99 | 9.6 K | 42.53 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 8.36 | 104.77 B | 0.14 | 1.7 | 1 K | 8.36 K |
| AAGIY | AIA Group Limited | 30.32 | 103.86 B | 0.28 | 0.93 | 802.5 K | 24.33 M |
| AAIGF | AIA Group Limited | 7.69 | 103.65 B | 0.17 | 2.26 | 127.4 K | 979.71 K |
| STOHF | Equinor ASA | 36.99 | 102.02 B | 2.065 | 5.91 | 223.21 K | 8.26 M |
| GMBXF | Grupo México S.A.B. de C.V | 3.70 | 95.47 B | 0.10 | 2.78 | 7.7 K | 28.49 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.75 | 91.86 B | 0.14 | 1.46 | 887 | 8.65 K |
| CHDRY | Christian Dior SE | 167.00 | 88.76 B | 8.44 | 5.32 | 100 | 16.7 K |
| BAESF | BAE Systems plc | 9.45 | 79.88 B | 0.11 | 1.18 | 500 | 4.72 K |
| WUXAY | WuXi AppTec Co. Ltd | 8.18 | 76.29 B | 0.21 | 2.63 | 15.31 K | 125.22 K |
| DPSTF | Deutsche Post AG | 36.90 | 75.54 B | 0.40 | 1.1 | 2.2 K | 81.18 K |
| ARZGY | Assicurazioni Generali S.p.A | 7.45 | 74.24 B | 0.04 | 0.54 | 111.2 K | 828.44 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 27.20 | 67.44 B | 0.86 | 3.26 | 159.6 K | 4.34 M |
| VOLVF | AB Volvo (publ) | 16.80 | 67.1 B | 0.99 | 6.26 | 1.1 K | 18.48 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 108.20 | 66.38 B | 3.25 | 3.1 | 3.2 K | 346.24 K |
| VLVLY | AB Volvo (publ) | 16.27 | 65.54 B | 0.09 | 0.56 | 41.5 K | 675.21 K |
| SCBFY | Standard Chartered PLC | 12.067 | 63.33 B | 0.1182 | 0.99 | 32.3 K | 389.76 K |
| NBNKF | Nordea Bank Abp | 9.715 | 61.03 B | 0.995 | 11.41 | 60 K | 582.9 K |
| GWLIF | Great-West Lifeco Inc | 22.79 | 60.49 B | 0.41 | 1.83 | 1.66 K | 37.85 K |
| CHCJY | China CITIC Bank Corporation Limited | 7.76 | 59.96 B | 0.13 | 1.7 | 2.6 K | 20.2 K |
| NTDOF | Nintendo Co. Ltd | 41.405 | 59.35 B | 0.805 | 1.98 | 5.07 K | 209.72 K |
| MPNGF | Meituan | 17.02 | 58.63 B | 0.18 | 1.07 | 900 | 15.32 K |
| SSREY | Swiss Re AG | 19.37 | 56.88 B | 0.12 | 0.62 | 33.6 K | 650.83 K |
| AAUKF | Anglo American plc | 31.12 | 55.72 B | 0.23 | 0.74 | 8 K | 248.96 K |
| ANCTF | Alimentation Couche-Tard Inc | 44.895 | 55.11 B | 0.335 | 0.75 | 3.3 K | 148.15 K |
| CTPCY | CITIC Limited | 4.79 | 53.62 B | 0.04 | 0.84 | 3.5 K | 16.76 K |
| CNSWF | Constellation Software Inc | 1468.41 | 52.56 B | 23.01 | 1.59 | 500 | 734.21 K |
| ELEZY | Endesa S.A | 8.185 | 51.21 B | 0.27 | 3.41 | 114.59 K | 937.92 K |
| ELEZF | Endesa S.A | 15.80 | 50.35 B | 0.55 | 3.61 | 24.4 K | 385.52 K |
| DNBBF | DNB Bank ASA | 17.236 | 49.37 B | 0.281 | 1.66 | 14.75 K | 254.25 K |
| PPCCY | PICC Property and Casualty Company Limited | 24.57 | 49.31 B | 0.22 | 0.9 | 6.3 K | 154.79 K |
| DANOY | Danone S.A | 10.04 | 48.82 B | 0.31 | 3.19 | 721.9 K | 7.25 M |
| EBKOF | Erste Group Bank AG | 24.21 | 48.48 B | 0.17 | 0.71 | 200 | 4.84 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.8457 | 48.36 B | 0.1637 | 4.45 | 268 | 1.03 K |
| HCMLF | Holcim Ltd | 43.55 | 48.09 B | 1.55 | 3.69 | 2.7 K | 117.58 K |
| GPDNF | Danone S.A | 49.27 | 47.6 B | 1.37 | 2.86 | 4.1 K | 202.01 K |
| ANNSF | Aena S.M.E. S.A | 111.185 | 47.56 B | 0.74 | 0.67 | 100 | 11.12 K |
| ANYYY | Aena S.M.E. S.A | 11.29 | 47.47 B | 0.137 | 1.23 | 67.41 K | 761.1 K |
| SWDBY | Swedbank AB (publ) | 14.60 | 46.73 B | 0.22 | 1.53 | 31.2 K | 455.52 K |
| SWZCF | Swisscom AG | 479.52 | 45.85 B | 22.51 | 4.93 | 200 | 95.9 K |
| BDRBF | Bombardier Inc | 27.84 | 45.48 B | 0.27 | 0.98 | 42.6 K | 1.19 M |
| SCMWY | Swisscom AG | 48.26 | 45.4 B | 1.95 | 4.21 | 70.5 K | 3.4 M |
| CRZBF | Commerzbank AG | 8.24 | 44.7 B | 0.39 | 4.97 | 500 | 4.12 K |
| FRFHF | Fairfax Financial Holdings Limited | 488.00 | 44.09 B | 13.99 | 2.95 | 18.6 K | 9.08 M |
| PWCDF | Power Corporation of Canada | 24.1402 | 43.62 B | 0.2294 | 0.96 | 24.08 K | 581.3 K |
| ASAZF | ASSA ABLOY AB (publ) | 20.57 | 43.29 B | 0.328 | 1.62 | 4.31 K | 88.74 K |
| DNKEY | Danske Bank A/S | 7.64 | 43.12 B | 0.76 | 11.05 | 23.3 K | 178.01 K |
| SSEZF | SSE plc | 18.0004 | 42.66 B | 1.5025 | 9.11 | 275 | 4.95 K |
| SHLRF | Schindler Holding AG | 164.00 | 39.57 B | 3.00 | 1.86 | 100 | 16.4 K |
| HLNCF | Haleon plc | 3.20 | 39.05 B | 0.10 | 3.23 | 9.62 K | 30.78 K |
| SHLAF | Schindler Holding AG | 173.05 | 38.71 B | 12.90 | 8.05 | 139 | 24.05 K |
| ALPMF | Astellas Pharma Inc | 13.47 | 38.26 B | 0.55 | 4.26 | 19.7 K | 265.36 K |
| WEGZY | WEG S.A | 7.306 | 37.93 B | 0.2224 | 3.14 | 35.42 K | 258.76 K |
| EXPGF | Experian plc | 32.48 | 36.35 B | 0.86 | 2.72 | 100 | 3.25 K |
| TGOPY | 3i Group plc | 6.85 | 36.14 B | 0.06 | 0.88 | 115.1 K | 788.43 K |
| REPYY | Repsol S.A | 13.3231 | 35.63 B | 0.5275 | 4.12 | 31.92 K | 425.27 K |
| KMTUY | Komatsu Ltd | 19.38 | 35.46 B | 0.40 | 2.11 | 215.6 K | 4.18 M |
| UMGNF | Universal Music Group N.V | 21.05 | 35.43 B | 0.145 | 0.69 | 6 K | 126.3 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 5.00 | 35.31 B | 0.90 | 21.95 | 2.5 K | 12.5 K |
| DTRUY | Daimler Truck Holding AG | 13.63 | 35.24 B | 0.28 | 2.1 | 30.6 K | 417.08 K |
| KMTUF | Komatsu Ltd | 19.36 | 35.24 B | 0.64 | 3.42 | 300 | 5.81 K |
| SZLMY | Swiss Life Holding AG | 24.838 | 34.8 B | 0.838 | 3.49 | 8.1 K | 201.19 K |
| PRYMF | Prysmian S.p.A | 31.87 | 34.73 B | 0.42 | 1.34 | 200 | 6.37 K |
| TGOPF | 3i Group plc | 13.28 | 34.49 B | 0.08 | 0.61 | 1.4 K | 18.59 K |
| DSNKY | Daiichi Sankyo Company Limited | 31.23 | 34.29 B | 0.19 | 0.61 | 220.3 K | 6.88 M |
| IBIDF | Ibiden Co.Ltd | 31.51 | 34.14 B | 1.79 | 6.02 | 200 | 6.3 K |
| DTGHF | Daimler Truck Holding AG | 26.726 | 33.98 B | 0.284 | 1.07 | 233 | 6.23 K |
| KNYJY | KONE Oyj | 20.58 | 33.93 B | 0.64 | 3.21 | 71 K | 1.46 M |
| DSKYF | Daiichi Sankyo Company Limited | 30.92 | 33.3 B | 0.26 | 0.85 | 38 K | 1.17 M |
| PBCRY | PT Bank Central Asia Tbk | 13.912 | 33.13 B | 0.239 | 1.75 | 23.13 K | 321.74 K |
| FINMY | Leonardo S.p.a | 3.94 | 33.09 B | 0.05 | 1.29 | 25.6 K | 100.86 K |
| LNVGY | Lenovo Group Limited | 15.70 | 32.56 B | 0.36 | 2.35 | 47.8 K | 750.46 K |
| BRDCF | Bridgestone Corporation | 36.82 | 32.09 B | 3.26 | 9.71 | 100 | 3.68 K |
| DSCSY | Disco Corporation | 47.23 | 32.03 B | 0.62 | 1.33 | 13 K | 613.99 K |
| NVZMF | Novozymes A/S | 51.8944 | 31.99 B | 0.2586 | 0.5 | 4.83 K | 250.91 K |
| NAPRF | Naspers Limited | 97.34 | 31.89 B | 4.61 | 4.97 | 100 | 9.73 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 28.79 | 31.69 B | 2.23 | 8.4 | 400 | 11.52 K |
| GASNY | Naturgy Energy Group S.A | 5.075 | 30.87 B | 0.0827 | 1.66 | 14.71 K | 74.63 K |
| WNGRF | George Weston Limited | 110.68 | 29.87 B | 3.26 | 3.03 | 300 | 33.2 K |
| ADYYF | Adyen N.V | 1470.00 | 28.79 B | 41.00 | 2.87 | 100 | 147 K |
| EXXRF | Exor N.V | 68.07 | 27.25 B | 1.57 | 2.36 | 200 | 13.61 K |
| MLYBY | Malayan Banking Berhad | 5.04 | 26.87 B | 0.45 | 9.8 | 2.8 K | 14.11 K |
| OMVKY | OMV Aktiengesellschaft | 42.60 | 26.33 B | 0.65 | 1.55 | 66.5 K | 2.83 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 35.60 | 3.60 | 11.25 | 21.68 K | 771.63 K | |
| SLI | Standard Lithium Ltd | 5.23 | 0.48 | 10.11 | 306.3 K | 1.6 M | |
| EGT | Eguana Technologies Inc | 3.30 | 0.20 | 6.45 | 1.25 K | 4.12 K | |
| PVT | Pivotree Inc | 3.90 | 0.16 | 4.28 | 53.2 K | 207.48 K | |
| SGML | Sigma Lithium Corporation | 50.84 | 1.69 | 3.44 | 68.8 K | 3.5 M | |
| PEX | Pacific Ridge Exploration Ltd | 3.30 | 0.10 | 3.12 | 215.54 K | 711.27 K | |
| IVX | Inventronics Limited | 3.1538 | 0.0853 | 2.78 | 400 | 1.26 K | |
| CAMB | Cambria Gold Mines Inc. | 19.50 | 0.50 | 2.63 | 89.04 K | 1.74 M | |
| OBUL | One Bullion Limited | 11.875 | 0.25 | 2.15 | 480 | 5.7 K | |
| ELBM | Electra Battery Materials Corp | 4.01 | 0.05 | 1.26 | 8.3 K | 33.28 K | |
| DE | Decisive Dividend Corporation | 3.7946 | 0.0466 | 1.24 | 4.54 K | 17.22 K | |
| NU | NeutriSci International Inc | 4.44 | 0.05 | 1.14 | 20.39 M | 90.53 M | |
| ARTG | Artemis Gold Inc | 3.98 | 0.04 | 1.02 | 16.4 K | 65.27 K | |
| LA | Los Andes Copper Ltd | 15.00 | 0.10 | 0.67 | 700 | 10.5 K | |
| ALV | Alvopetro Energy Ltd | 4.7182 | 0.0287 | 0.61 | 8.1 K | 38.22 K |