Gainer Volumes for 25 October 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 25 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 44.7746 | 29.3 B | 0.9978 | 2.28 | 122.57 K |
| CBOE | CBOE Global Markets Inc | 119.0027 | 25.35 B | 2.2192 | 1.9 | 744.9 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.73 | 11.9 B | 0.08 | 1.2 | 3.12 M |
| GSAT | Globalstar | 27.15 | 10.34 B | 0.60 | 2.26 | 271.72 K |
| EQX | Equinox Gold Corp | 3.3469 | 7.66 B | 0.05 | 1.52 | 1.98 M |
| NXE | Nexgen Energy Ltd | 4.17 | 6.45 B | 0.24 | 6.11 | 3.44 M |
| UEC | Uranium Energy | 4.24 | 5.34 B | 0.12 | 2.91 | 8.84 M |
| SEB | Seaboard Corporation | 3635.7139 | 4.54 B | 36.2832 | 1.01 | 500 |
| UUUU | Energy Fuels Inc | 7.27 | 3.65 B | 0.31 | 4.45 | 2.25 M |
| ORLA | Orla Mining | 3.2954 | 3.34 B | 0.06 | 1.85 | 131.9 K |
| PRK | Park National Corp | 123.2086 | 3.33 B | 0.8967 | 0.73 | 23.6 K |
| LEU | Centrus Energy Corp | 43.37 | 3.26 B | 1.08 | 2.55 | 146.9 K |
| OGCP | Empire State Realty Op LP Se | 6.6659 | 1.61 B | 0.2021 | 3.13 | 707 |
| CET | Central Securities Corp | 28.5013 | 1.53 B | 0.3007 | 1.07 | 5.1 K |
| ESBA | Empire State Realty Op LP | 6.6645 | 1.49 B | 0.1504 | 2.31 | 8.5 K |
| IE | Ivanhoe Electric Inc | 9.43 | 1.45 B | 0.32 | 3.51 | 110.86 K |
| SLSR | Solaris Res Inc | 3.704 | 1.41 B | 0.053 | 1.45 | 2.04 K |
| TMP | Tompkinstrustco | 69.5854 | 1.35 B | 0.3745 | 0.54 | 24.7 K |
| REPX | Riley Exploration Permian Inc | 24.6048 | 732.02 M | 1.3868 | 5.97 | 47.41 K |
| ELA | Envela Corp | 4.96 | 721.52 M | 0.15 | 3.12 | 17.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.7259 | 693.35 M | 0.1194 | 2.59 | 248.4 K |
| SLI | Standard Lithium Ltd | 3.52 | 687.68 M | 0.29 | 8.98 | 1.79 M |
| BHB | Bar Harbor Bankshares | 25.4089 | 654.11 M | 0.2256 | 0.9 | 10.7 K |
| DC | Dakota Gold Corp | 3.31 | 567.86 M | 0.13 | 4.09 | 118.91 K |
| OBE | Obsidian Energy Ltd | 8.71 | 542.9 M | 0.17 | 1.99 | 441.8 K |
| IDR | Idaho Strategic Resources | 5.67 | 540.22 M | 0.17 | 3.09 | 29.03 K |
| RLGT | Radiant Logistics | 6.00 | 436.47 M | 0.13 | 2.21 | 168.87 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.421 | 418.03 M | 0.0484 | 0.76 | 167.7 K |
| CMCL | Caledonia Mining Cp | 8.8763 | 382.59 M | 0.0879 | 1 | 10.85 K |
| CATX | Perspective Therapeutics Inc | 3.30 | 346.7 M | 0.10 | 3.12 | 25.26 K |
| ELMD | Electromed Inc | 10.50 | 343.29 M | 0.38 | 3.75 | 3.8 K |
| LODE | Comstock Mining Inc | 4.128 | 329.46 M | 0.128 | 3.2 | 27.02 K |
| SENS | Senseonics Holdings | 23.80 | 298.6 M | 0.80 | 3.48 | 99.9 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.3901 | 255.29 M | 0.0513 | 0.81 | 83.1 K |
| FRD | Friedman Industries Inc | 9.5299 | 244.71 M | 0.0876 | 0.93 | 16.2 K |
| GENC | Gencor Industries IN | 10.00 | 222.5 M | 0.09 | 0.91 | 11.54 K |
| GTE | Gran Tierra Energy Inc | 12.80 | 221 M | 0.20 | 1.59 | 360.2 K |
| INTT | Intest Corp | 8.17 | 208.82 M | 0.53 | 6.94 | 45.41 K |
| INFU | Infusystems Holdings | 7.86 | 202.83 M | 0.32 | 4.24 | 43.6 K |
| CMT | Core Molding Technologies Inc | 9.99 | 202.69 M | 0.15 | 1.52 | 5.4 K |
| ESP | Espey Mfg. & Electronics | 11.9939 | 201.09 M | 0.1343 | 1.13 | 1.6 K |
| EVI | Evi Industries Inc | 17.8372 | 186.6 M | 0.8678 | 5.11 | 4.6 K |
| NINE | Nine Energy Service, Inc. | 4.96 | 179.4 M | 0.28 | 5.98 | 741.19 K |
| ECF | Ellsworth Convertible Growth and Income | 6.709 | 175.78 M | 0.1104 | 1.67 | 26.1 K |
| KULR | Kulr Technology Group Inc | 15.92 | 166.06 M | 1.20 | 8.15 | 239.1 K |
| BCV | Bancroft Convertible Fund | 13.4779 | 147.86 M | 0.3246 | 2.47 | 24.8 K |
| USBC | USBC, Inc. | 64.00 | 120.67 M | 0.40 | 0.63 | 1.59 K |
| EP | Empire Petroleum Corp | 16.00 | 103.86 M | 0.23 | 1.46 | 39.8 K |
| MHH | Mastech Holdings Inc | 15.32 | 92.51 M | 0.2436 | 1.62 | 9.94 K |
| COE | 51Talk Online Education Group | 6.44 | 90.89 M | 0.24 | 3.87 | 3.42 K |
| IBIO | Ibio Inc | 42.40 | 82.96 M | 2.00 | 4.95 | 22.37 K |
| SRXH | Srx Health Solutions Inc | 30.5185 | 77.82 M | 2.0741 | 7.29 | 4.42 K |
| ANVS | Annovis Bio Inc | 12.55 | 73.17 M | 0.70 | 5.91 | 13.98 K |
| OPHC | Optimumbank Hlds | 4.39 | 71.16 M | 0.20 | 4.77 | 7.39 K |
| GPUS | Hyperscale Data, Inc. | 32296.627 | 58.96 M | 1794.2578 | 5.88 | 38 |
| DXR | Daxor Corp | 11.62 | 58.52 M | 0.18 | 1.57 | 983 |
| UAVS | Ageagle Aerial Systems Inc | 480.00 | 50.93 M | 20.00 | 4.35 | 722 |
| TOON | Kartoon Studios Inc | 6.17 | 45.22 M | 0.17 | 2.83 | 100.17 K |
| LGL | LGL Group | 5.12 | 44.61 M | 0.08 | 1.59 | 10.7 K |
| AREN | The Arena Group Holdings Inc | 13.67 | 43.32 M | 0.20 | 1.48 | 24.6 K |
| INDO | Indonesia Energy Corp Ltd | 7.01 | 42.01 M | 0.43 | 6.53 | 682.2 K |
| BHM | Bluerock Homes Trust Inc | 21.1505 | 37.4 M | 0.1471 | 0.7 | 32 K |
| COHN | Cohen & CO Inc | 6.2163 | 33.42 M | 0.3966 | 6.81 | 8.13 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.92 | 31.06 M | 0.63 | 8.64 | 412 K |
| PLAG | Planet Green Holdings Corp | 6.00 | 28.32 M | 0.10 | 1.69 | 260 |
| BATL | Battalion Oil Corp | 13.51 | 27.08 M | 0.25 | 1.89 | 2.3 K |
| CPHI | China Pharma Holdings | 13.65 | 24.95 M | 0.65 | 5 | 883 |
| CCEL | Cryo-Cell Intl Inc | 4.8241 | 23.36 M | 0.3198 | 7.1 | 1.9 K |
| MYND | Mynd.Ai Inc ADR | 4.4683 | 18.7 M | 0.342 | 8.29 | 51 K |
| INUV | Inuvo Inc | 3.80 | 18.67 M | 0.10 | 2.7 | 11.85 K |
| AIRI | Air Industries Group Inc | 5.70 | 14.94 M | 0.35 | 6.54 | 13.62 K |
| REED | Reed's, Inc. | 40.80 | 14.82 M | 1.14 | 2.87 | 485 |
| BGI | Birks Group Inc | 5.17 | 11.36 M | 0.07 | 1.37 | 20.4 K |
| YCBD | Cbdmd Inc | 111.5999 | 7.3 M | 3.60 | 3.33 | 213 |
| AMZE | Amaze Holdings Inc | 39.79 | 6.08 M | 1.15 | 2.98 | 400 |
| BQ | Boqii Holding Ltd ADR | 40.00 | 6.01 M | 2.3333 | 6.19 | 234 |
| CANF | Can-Fite Biopharma Ltd ADR | 166.00 | 5.89 M | 15.12 | 10.02 | 6.08 K |
| PHGE | Biomx Ltd | 70.11 | 4.67 M | 1.52 | 2.22 | 116 |
| TOPS | Top Ships Inc | 60.48 | 4.57 M | 2.76 | 4.78 | 52.22 K |
| AUMN | Golden Minerals Company | 6.725 | 3.1 M | 0.0425 | 0.64 | 3.37 K |
| MI | Nft Limited Class A Ordinary Share | 37.95 | 2.44 M | 0.95 | 2.57 | 1 K |
| FOXO | Foxo Technologies Inc | 161.1504 | 426.17 K | 2.4678 | 1.56 | 1.08 K |
| SCPX | Scorpius Holdings Inc | 322.00 | 342.39 K | 12.00 | 3.87 | 158 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.84 | 0.49 | 2.41 | 4.53 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.6331 | 0.2891 | 1.35 | 4 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 15.24 | 0.1985 | 1.32 | 16.7 K | |
| IPB | Merrill Lynch & Company | 19.9216 | 0.2352 | 1.19 | 1 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.98 | 0.23 | 1.06 | 2.31 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 14.6018 | 0.1374 | 0.95 | 21.6 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13246.6602 | 6.04 T | 180.50 | 1.38 | 118.35 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.2436 | 4.66 T | 0.6611 | 5.25 | 505.48 M |
| AAPL | Apple Inc | 149.6873 | 4.17 T | 2.8397 | 1.93 | 74.73 M |
| GOOGL | Alphabet Inc Class A | 103.6236 | 4.12 T | 1.944 | 1.91 | 40.61 M |
| GOOG | Alphabet Inc Class C | 104.0755 | 4.08 T | 1.944 | 1.9 | 29.91 M |
| MSFT | Microsoft Corporation | 243.563 | 2.77 T | 3.3134 | 1.38 | 34.78 M |
| AMZN | Amazon.com Inc | 120.60 | 2.5 T | 0.78 | 0.65 | 50.93 M |
| AVGO | Broadcom Inc. | 43.532 | 1.74 T | 0.3359 | 0.78 | 18.25 M |
| TSLA | Tesla Inc | 222.415 | 1.43 T | 11.165 | 5.29 | 96.51 M |
| META | Meta Platforms Inc | 136.4393 | 1.4 T | 7.7293 | 6.01 | 38.43 M |
| AMD | Advanced Micro Devices | 61.47 | 850.49 B | 2.77 | 4.72 | 85.5 M |
| ASML | ASML Holding N.V. ADR | 470.8427 | 691.68 B | 12.6331 | 2.76 | 2.05 M |
| INTC | Intel Corp | 26.0786 | 644.94 B | 0.2188 | 0.85 | 32.21 M |
| AMAT | Applied Materials | 84.8885 | 497.69 B | 2.5119 | 3.05 | 10.35 M |
| LRCX | Lam Research Corp | 36.6328 | 474.08 B | 0.569 | 1.58 | 17.5 M |
| CSCO | Cisco Systems Inc | 40.2018 | 448.42 B | 0.7431 | 1.88 | 19.17 M |
| KLAC | K L A-Tencor Corp | 294.6027 | 324.79 B | 9.1607 | 3.21 | 1.77 M |
| NFLX | Netflix Inc | 29.102 | 310.8 B | 0.857 | 3.03 | 151.01 M |
| AZN | Astrazeneca Plc ADR | 103.8349 | 292.2 B | 1.3374 | 1.3 | 2.92 M |
| PLTR | Palantir Technologies Inc | 8.66 | 270.73 B | 0.39 | 4.72 | 31 M |
| PANW | Palo Alto Networks Inc | 83.095 | 247.92 B | 2.425 | 3.01 | 8.48 M |
| LIN | Linde Plc | 275.2041 | 240.24 B | 9.607 | 3.62 | 3 M |
| MRVL | Marvell Technology Inc | 40.0987 | 233.37 B | 2.192 | 5.78 | 12.62 M |
| WDC | Western Digital Cp | 26.5596 | 202.14 B | 0.2784 | 1.06 | 7.58 M |
| STX | Seagate Technology | 52.1924 | 201.78 B | 1.5207 | 3 | 4.28 M |
| QCOM | Qualcomm Inc | 109.9167 | 199.62 B | 2.5733 | 2.4 | 6.21 M |
| TMUS | T-Mobile US | 135.2133 | 197.7 B | 1.2595 | 0.94 | 5.74 M |
| VZ | Verizon Communications Inc | 28.8112 | 194.33 B | 0.3638 | 1.28 | 25.5 M |
| ADI | Analog Devices | 137.8532 | 188.46 B | 1.733 | 1.27 | 3.64 M |
| CRWD | Crowdstrike Holdings Inc | 162.11 | 178.47 B | 4.14 | 2.62 | 2.13 M |
| APP | AppLovin Corporation | 18.80 | 160.27 B | 1.13 | 6.4 | 1.86 M |
| GILD | Gilead Sciences Inc | 61.7638 | 158.77 B | 0.5325 | 0.87 | 6.71 M |
| IBKR | Interactive Brokers | 19.6171 | 152.35 B | 0.6452 | 3.4 | 4.24 M |
| SHOP | Shopify Inc | 29.83 | 151.64 B | 1.08 | 3.76 | 19.6 M |
| HON | Honeywell International Inc. Common Stock | 165.9333 | 147.14 B | 2.4061 | 1.47 | 3.08 M |
| ISRG | Intuitive Surg Inc | 237.87 | 143.33 B | 17.60 | 7.99 | 4.65 M |
| BKNG | Booking Holdings Inc | 73.6093 | 140.61 B | 2.5936 | 3.65 | 8.12 M |
| SBUX | Starbucks Corporation | 78.2763 | 119.21 B | 1.332 | 1.73 | 10.67 M |
| FTNT | Fortinet Inc | 55.92 | 110.89 B | 1.02 | 1.86 | 5.52 M |
| PDD | Pinduoduo Inc ADR | 47.53 | 108.96 B | 3.07 | 6.91 | 25.89 M |
| EQIX | Equinix Inc | 515.9187 | 107.63 B | 22.0633 | 4.47 | 478.6 K |
| SNY | Sanofi-Aventis S.A. ADR | 36.4908 | 102.81 B | 0.4066 | 1.13 | 2.4 M |
| CEG | Constellation Energy Corp | 85.7645 | 94.28 B | 0.5546 | 0.65 | 1.65 M |
| MNST | Monster Beverage Cp | 45.83 | 94.26 B | 0.775 | 1.72 | 3.28 M |
| HOOD | Robinhood | 10.83 | 88.87 B | 0.62 | 6.07 | 7.57 M |
| CSX | CSX Corp | 27.3544 | 88.56 B | 0.5707 | 2.13 | 19.66 M |
| ABNB | Airbnb Inc Class A | 118.45 | 86.39 B | 2.06 | 1.77 | 6.28 M |
| DDOG | Datadog Inc | 88.75 | 85.35 B | 6.32 | 7.67 | 5.51 M |
| MELI | MercadoLibre Inc | 862.97 | 84.92 B | 35.81 | 4.33 | 609.92 K |
| CMCSA | Comcast Corporation | 26.2634 | 82.77 B | 0.3995 | 1.54 | 27.01 M |
| ADBE | Adobe Systems Inc | 323.79 | 80.59 B | 7.57 | 2.39 | 3.81 M |
| CME | CME Group Inc | 148.6906 | 79.85 B | 3.2055 | 2.2 | 3.03 M |
| DASH | Doordash Inc Cl A | 47.46 | 79.78 B | 3.03 | 6.82 | 3.32 M |
| NTES | Netease Inc ADR | 52.6235 | 79.26 B | 0.9548 | 1.85 | 2.87 M |
| MDLZ | Mondelez Intl Inc | 53.9339 | 78.03 B | 0.5183 | 0.97 | 7.08 M |
| AEP | American Electric Power Company | 76.6617 | 75.46 B | 1.2453 | 1.65 | 2.58 M |
| COHR | Coherent Inc | 33.85 | 74.45 B | 1.63 | 5.06 | 1.2 M |
| ORLY | O'Reilly Automotive | 51.7156 | 74.21 B | 0.4847 | 0.95 | 9.78 M |
| INTU | Intuit Inc | 422.8215 | 73.23 B | 14.0132 | 3.43 | 1.29 M |
| NXPI | Nxp Semiconductors | 139.2023 | 69.94 B | 3.5563 | 2.62 | 2.83 M |
| CTAS | Cintas Corp | 99.4311 | 68.78 B | 0.9861 | 1 | 1.36 M |
| ROST | Ross Stores Inc | 89.6552 | 68.41 B | 5.7606 | 6.87 | 3.6 M |
| TER | Teradyne Inc | 78.5121 | 68.39 B | 2.1587 | 2.83 | 2.19 M |
| WBD | Discovery Inc Series A | 13.57 | 67.04 B | 0.39 | 2.96 | 22.54 M |
| REGN | Regeneron Pharmaceuticals | 742.3151 | 66.35 B | 10.1117 | 1.38 | 833.8 K |
| MPWR | Monolithic Power Sys | 333.0137 | 64.52 B | 10.8714 | 3.37 | 798.2 K |
| LITE | Lumentum Hld | 73.92 | 63.56 B | 1.51 | 2.09 | 703.96 K |
| ARGX | Argenx Se ADR | 387.79 | 55.44 B | 5.70 | 1.49 | 250.14 K |
| FAST | Fastenal Company | 21.6279 | 54.07 B | 0.1879 | 0.88 | 8.07 M |
| FLEX | Flextronics Intl Ltd | 13.5146 | 53.75 B | 0.1891 | 1.42 | 5.44 M |
| RKLB | Rocket Lab USA Inc | 4.63 | 52.82 B | 0.38 | 8.94 | 3.07 M |
| EA | Electronic Arts Inc | 125.3881 | 51.47 B | 2.0318 | 1.65 | 1.63 M |
| XEL | XCEL Energy Inc | 55.4736 | 51.33 B | 0.729 | 1.33 | 2.77 M |
| FITB | Fifth Third Bancorp | 30.7013 | 49.81 B | 0.8511 | 2.85 | 4.48 M |
| EXC | Exelon Corp | 33.1841 | 48.5 B | 0.7821 | 2.41 | 7.48 M |
| EBAY | Ebay Inc | 36.4824 | 47.89 B | 0.2715 | 0.75 | 6.54 M |
| MCHP | Microchip Technology | 59.3232 | 47.67 B | 1.8861 | 3.28 | 6.43 M |
| ODFL | Old Dominion Freight Line Inc | 134.4111 | 45.5 B | 2.3593 | 1.79 | 2.14 M |
| GRMN | Garmin Ltd | 79.0005 | 44.84 B | 2.0753 | 2.7 | 1.59 M |
| NDAQ | Nasdaq Inc | 57.6662 | 44.43 B | 1.6953 | 3.03 | 2.13 M |
| CRDO | Credo Technology Group Holding Ltd | 12.94 | 44.38 B | 1.23 | 10.5 | 1.48 M |
| TTWO | Take-Two Interactive Software | 125.03 | 44.29 B | 1.92 | 1.56 | 1.31 M |
| UAL | United Airlines Holdings Inc | 42.60 | 44.18 B | 0.72 | 1.72 | 9.67 M |
| IDXX | Idexx Laboratories | 352.35 | 43.5 B | 7.41 | 2.15 | 543.28 K |
| ADSK | Autodesk Inc | 215.72 | 41.44 B | 8.63 | 4.17 | 1.24 M |
| COIN | Coinbase Global Inc Class A | 75.05 | 39.27 B | 8.66 | 13.04 | 14.45 M |
| PYPL | PayPal Holdings | 88.7654 | 39.07 B | 5.8885 | 7.11 | 18 M |
| ALNY | Alnylam Pharmaceuticals | 198.56 | 38.9 B | 2.71 | 1.38 | 698.8 K |
| RVMD | Revolution Medicines Inc | 19.08 | 38.71 B | 0.52 | 2.8 | 660.4 K |
| NTRA | Natera Inc | 45.31 | 37.51 B | 2.64 | 6.19 | 983.39 K |
| TRI | Thomson Reuters Corporation Common Shares | 97.4373 | 36.61 B | 2.1113 | 2.21 | 504.9 K |
| KMB | Kimberly-Clark Corp | 104.4796 | 36.3 B | 3.174 | 3.13 | 2.77 M |
| PAYX | Paychex Inc | 104.5371 | 35.79 B | 2.0911 | 2.04 | 2.04 M |
| BIDU | Baidu Inc ADR | 81.21 | 35.46 B | 1.46 | 1.83 | 5.84 M |
| STLD | Steel Dynamics Inc | 92.8674 | 35.4 B | 1.3781 | 1.51 | 2.24 M |
| ON | On Semiconductor | 66.59 | 35.25 B | 1.24 | 1.9 | 7.06 M |
| JD | Jd.com Inc ADR | 35.2017 | 34.29 B | 1.0345 | 3.03 | 15.12 M |
| ROP | Roper Industries | 370.6251 | 34.14 B | 5.1475 | 1.41 | 1.22 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.4844 | 33.56 B | 0.6792 | 2.85 | 998.98 K |
| ESLT | Elbit Systems Ltd | 197.0356 | 33.52 B | 2.0102 | 1.03 | 24.8 K |
| NTRS | Northern Trust Corp | 73.3152 | 32.17 B | 1.8235 | 2.55 | 945.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 341.5822 | 1.08 T | 3.3156 | 0.98 | 2.51 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 289.24 | 1.08 T | 1.76 | 0.61 | 3.17 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 436400.00 | 1.07 T | 3900.00 | 0.9 | 2.45 K |
| V | Visa Inc | 189.2138 | 639.42 B | 3.5724 | 1.92 | 11.91 M |
| CAT | Caterpillar Inc | 184.3054 | 459.43 B | 3.3486 | 1.85 | 2.55 M |
| MA | Mastercard Inc | 305.5139 | 440.93 B | 5.70 | 1.9 | 3.01 M |
| BAC | Bank of America Corporation | 32.3391 | 410.75 B | 0.2925 | 0.91 | 37.13 M |
| KO | Coca-Cola Company | 53.1197 | 355.51 B | 1.2435 | 2.4 | 28.83 M |
| HD | Home Depot | 265.5522 | 347.85 B | 6.4041 | 2.47 | 2.79 M |
| PG | Procter & Gamble Company | 126.82 | 347.01 B | 1.444 | 1.15 | 6.78 M |
| CVX | Chevron Corp | 151.5496 | 340.68 B | 1.5594 | 1.04 | 7.28 M |
| MS | Morgan Stanley | 71.2695 | 334.43 B | 0.956 | 1.36 | 8.17 M |
| JPM-PC | JPMorgan Chase & Co | 19.8195 | 330.04 B | 0.2598 | 1.33 | 218.37 K |
| JPM-PD | JPMorgan Chase & Co | 19.1175 | 326.09 B | 0.155 | 0.82 | 182.87 K |
| GS | Goldman Sachs Group | 304.6652 | 300.79 B | 3.3913 | 1.13 | 1.84 M |
| NVS | Novartis Ag ADR | 67.8334 | 296.54 B | 0.6912 | 1.03 | 2.46 M |
| RY | Royal Bank of Canada | 80.1243 | 281.89 B | 1.0408 | 1.32 | 1.92 M |
| PM | Philip Morris International Inc | 75.451 | 281.74 B | 1.1169 | 1.5 | 5.24 M |
| DELL | Dell Technologies Inc | 35.2944 | 258.13 B | 0.4302 | 1.23 | 2.43 M |
| BML-PG | Bank of America Corporation | 14.8232 | 256.79 B | 0.0792 | 0.54 | 2.26 K |
| BML-PH | Bank of America Corporation | 14.8416 | 255.83 B | 0.1424 | 0.97 | 4.42 K |
| BAC-PB | Bank of America Corporation | 17.7323 | 251.86 B | 0.2533 | 1.45 | 104 K |
| BAC-PK | Bank of America Corporation | 18.9317 | 250.06 B | 0.2919 | 1.57 | 108.14 K |
| BAC-PL | Bank of America Corporation | 927.6781 | 243.68 B | 7.7451 | 0.84 | 10.89 K |
| C | Citigroup Inc | 39.7755 | 241.78 B | 0.7986 | 2.05 | 20.09 M |
| BML-PL | Bank of America Corporation | 14.9141 | 237.54 B | 0.1653 | 1.12 | 12.32 K |
| AXP | American Express Company | 140.878 | 232.24 B | 5.1649 | 3.81 | 3.89 M |
| BML-PJ | Bank of America Corporation | 15.0908 | 229.38 B | 0.1748 | 1.17 | 15.41 K |
| BAC-PE | Bank of America Corporation | 14.8955 | 228.23 B | 0.1511 | 1.02 | 20.77 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2691 | 227.34 B | 0.0269 | 0.63 | 2.57 M |
| TM | Toyota Motor Corp Ltd | 133.1425 | 223.5 B | 2.2632 | 1.73 | 193.08 K |
| NVO | Novo Nordisk A/S ADR | 106.8029 | 212.85 B | 1.6094 | 1.53 | 1.44 M |
| BHP | BHP Billiton Ltd ADR | 41.8863 | 205.82 B | 0.5566 | 1.35 | 3.68 M |
| APH | Amphenol Corp | 35.2739 | 201.41 B | 0.5382 | 1.55 | 5.65 M |
| ANET | Arista Networks Inc | 28.1575 | 198.45 B | 0.4725 | 1.71 | 12.8 M |
| TD | Toronto Dominion Bank | 54.6933 | 197.62 B | 0.8953 | 1.66 | 1.55 M |
| WFC-PY | Wells Fargo & Company | 20.9732 | 191.51 B | 0.3979 | 1.93 | 68.73 K |
| TMO | Thermo Fisher Scientific Inc | 509.2788 | 190.65 B | 9.5102 | 1.9 | 2.38 M |
| WFC-PL | Wells Fargo & Company | 1109.6515 | 185.64 B | 8.4314 | 0.77 | 39.73 K |
| NEE | Nextera Energy | 74.5151 | 184.7 B | 2.5343 | 3.52 | 9.22 M |
| SAP | SAP Ag ADR | 91.1479 | 182.84 B | 5.0249 | 5.83 | 2.4 M |
| TJX | TJX Companies | 67.126 | 171.7 B | 1.2194 | 1.85 | 6.38 M |
| DIS | Walt Disney Company | 101.9589 | 171.55 B | 2.5792 | 2.6 | 7.69 M |
| BA | Boeing Company | 146.65 | 171.26 B | 4.60 | 3.24 | 6.52 M |
| DE | Deere & Company | 373.4064 | 165.54 B | 5.4729 | 1.49 | 1.4 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 44.7594 | 164.58 B | 0.4722 | 1.07 | 1.25 M |
| WELL | Welltower Inc | 55.5165 | 160.48 B | 2.6213 | 4.96 | 2.66 M |
| UNP | Union Pacific Corp | 179.3427 | 159.32 B | 1.0321 | 0.58 | 2.77 M |
| T | American Telephone and Telegraph Inc. | 17.1952 | 157.87 B | 0.1749 | 1.03 | 58.24 M |
| SCHW | The Charles Schwab Corp | 68.6939 | 157.69 B | 1.6685 | 2.49 | 5.14 M |
| BLK | Blackrock Inc | 584.2727 | 157.1 B | 22.5095 | 4.01 | 956 K |
| ETN | Eaton Corp | 138.7511 | 156.36 B | 4.2561 | 3.16 | 2.78 M |
| UBER | Uber Technologies Inc | 28.36 | 155.11 B | 0.71 | 2.57 | 17.37 M |
| SHOP | Shopify Inc | 29.83 | 152.85 B | 1.08 | 3.76 | 19.6 M |
| RIO | Rio Tinto Plc ADR | 44.3252 | 152.44 B | 0.773 | 1.77 | 3.69 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.069 | 151.4 B | 0.0539 | 1.07 | 3.84 M |
| SCCO | Southern Copper Corp | 40.2119 | 142.89 B | 1.2994 | 3.34 | 1.89 M |
| BX | Blackstone Inc | 81.1058 | 141.05 B | 4.6777 | 6.12 | 5.26 M |
| BTI | British American Tobacco Industries ADR | 29.6598 | 135.58 B | 0.4583 | 1.57 | 3.31 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1579 | 135.26 B | 0.0558 | 1.36 | 1.34 M |
| HDB | Hdfc Bank Ltd ADR | 27.2824 | 132.14 B | 0.2947 | 1.09 | 3.7 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 17.6646 | 131.59 B | 0.2286 | 1.31 | 169.37 K |
| PLD | Prologis Inc | 97.0896 | 131.16 B | 4.4454 | 4.8 | 7.07 M |
| UL | Unilever Plc ADR | 45.3722 | 131.12 B | 0.6836 | 1.53 | 2.31 M |
| CRM | Salesforce.com Inc | 162.8787 | 129.71 B | 4.5532 | 2.88 | 5.8 M |
| SYK | Stryker Corp | 216.9187 | 127.55 B | 3.9788 | 1.87 | 1.35 M |
| COF | Capital One Financial Corp | 95.5024 | 126.95 B | 3.7795 | 4.12 | 2.77 M |
| LOW | Lowe's Companies | 181.8584 | 124.81 B | 5.854 | 3.33 | 3.25 M |
| MO | Altria Group | 38.5548 | 123.53 B | 0.2782 | 0.73 | 8.28 M |
| ENB | Enbridge Inc | 30.362 | 122.81 B | 0.3504 | 1.17 | 2.44 M |
| BMO | Bank of Montreal | 77.4599 | 122.64 B | 1.4548 | 1.91 | 506.1 K |
| PH | Parker-Hannifin Corp | 269.4426 | 122.17 B | 4.5599 | 1.72 | 1.03 M |
| SPGI | S&P Global Inc | 302.9742 | 120.82 B | 11.3022 | 3.87 | 2.97 M |
| LMT | Lockheed Martin Corp | 419.2106 | 116.99 B | 2.4506 | 0.59 | 1.54 M |
| VRT | Vertiv Holdings Llc. | 14.0885 | 116.75 B | 0.349 | 2.54 | 5.04 M |
| SONY | Sony Group Corp ADR | 12.7581 | 116.09 B | 0.3985 | 3.22 | 4.19 M |
| WFC-PC | Wells Fargo & Company | 16.0559 | 115.19 B | 0.2814 | 1.78 | 94.91 K |
| SO | Southern Company | 57.8511 | 109.53 B | 0.9947 | 1.75 | 3.75 M |
| TT | Trane Technologies Plc | 147.7056 | 105.64 B | 6.4086 | 4.54 | 1.7 M |
| BNS | Bank of Nova Scotia | 39.0353 | 105.64 B | 0.7235 | 1.89 | 3.68 M |
| GSK | Glaxosmithkline Plc ADR | 28.0844 | 105.2 B | 0.4181 | 1.51 | 3.58 M |
| CM | Canadian Imperial Bank of Commerce | 37.1731 | 103.84 B | 0.5557 | 1.52 | 844.8 K |
| MDT | Medtronic Inc | 75.3314 | 103.66 B | 0.5527 | 0.74 | 5.14 M |
| PWR | Quanta Services | 142.199 | 103.22 B | 4.9347 | 3.6 | 1.37 M |
| NEM | Newmont Mining Corp | 38.85 | 102.62 B | 0.5821 | 1.52 | 8.65 M |
| NOW | Servicenow Inc | 376.66 | 101.42 B | 10.10 | 2.76 | 2.13 M |
| DUK | Duke Energy Corp | 78.6507 | 100.1 B | 1.3509 | 1.75 | 2.78 M |
| PNC | PNC Bank | 142.3885 | 98.38 B | 2.4252 | 1.73 | 2.06 M |
| BK | Bank of New York Mellon Corp | 37.4948 | 96.28 B | 0.685 | 1.86 | 5.95 M |
| BN | Brookfield Corporation | 20.5282 | 95.75 B | 0.5964 | 2.99 | 6.81 M |
| BP | BP Plc ADR | 26.7727 | 95.61 B | 0.2337 | 0.88 | 7.87 M |
| WMB | Williams Companies | 27.3373 | 95.3 B | 0.6437 | 2.41 | 5.81 M |
| USB | U.S. Bancorp | 35.6487 | 94.88 B | 0.7467 | 2.14 | 13.06 M |
| SPOT | Spotify Technology S.A. | 97.05 | 94.59 B | 2.39 | 2.52 | 3.23 M |
| GD | General Dynamics Corp | 229.6608 | 93.76 B | 1.813 | 0.8 | 1.28 M |
| WM | Waste Management | 156.2942 | 90.57 B | 2.2348 | 1.45 | 2.08 M |
| BCS | Barclays Plc ADR | 6.1554 | 90.23 B | 0.1668 | 2.79 | 12.37 M |
| FCX | Freeport-Mcmoran Inc | 30.2807 | 89.78 B | 0.5928 | 2 | 15.13 M |
| MCK | Mckesson Corp | 376.0216 | 89.39 B | 3.2644 | 0.88 | 927.2 K |
| ING | ING Groep N.V. ADR | 7.9315 | 88.22 B | 0.0726 | 0.92 | 3.26 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.6095 | 151 M | 0.1969 | 0.75 | 12.53 K |
| DHT-U | DRI Healthcare Trust | 5.6182 | 1.7078 | 43.67 | 17.3 K | |
| WEED | Canopy Growth Corp | 39.60 | 8.10 | 25.71 | 932.72 K | |
| ACB | Aurora Cannabis Inc | 16.80 | 2.40 | 16.67 | 552.31 K | |
| CLS | Celestica Inc Sv | 15.10 | 2.08 | 15.98 | 991.7 K | |
| HUT | Hut 8 Corp | 15.80 | 2.15 | 15.75 | 849.26 K | |
| TLRY | Tilray Inc | 48.60 | 5.00 | 11.47 | 318.28 K | |
| PMET | Patriot Battery Metals Inc | 5.35 | 0.40 | 8.08 | 139.7 K | |
| OGI | Organigram Holdings Inc | 5.08 | 0.36 | 7.63 | 176.75 K | |
| NPK | Verde Agritech Plc | 6.12 | 0.43 | 7.56 | 147.6 K | |
| CRON | Cronos Group Inc | 4.29 | 0.27 | 6.72 | 437.7 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.8439 | 0.4277 | 6.67 | 44.6 K | |
| DR | Medical Facilities Corp | 9.9208 | 0.6121 | 6.58 | 154.22 K | |
| BBUC | Brookfield Business Corporation | 31.3553 | 1.9073 | 6.48 | 42.6 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.5882 | 0.3898 | 6.29 | 173.9 K | |
| CHR | Chorus Aviation Inc | 17.635 | 1.0374 | 6.25 | 533.35 K | |
| PPR | Prairie Provident Resources Inc | 7.65 | 0.45 | 6.25 | 16.76 K | |
| ACX | Act Energy Technologies Ltd | 5.95 | 0.35 | 6.25 | 438.07 K | |
| META | Meta CDR [Cad Hedged] | 7.8485 | 0.4564 | 6.17 | 75.22 K | |
| CSCI | Cosciens Biopharma Inc | 22.60 | 1.28 | 6 | 775 | |
| WDO | Wesdome Gold Mines Ltd | 8.61 | 0.48 | 5.9 | 420.02 K | |
| GRA | Nanoxplore Inc | 3.40 | 0.18 | 5.59 | 109 K | |
| BEPC | Brookfield Renewable Corp | 35.7566 | 1.8636 | 5.5 | 285.9 K | |
| BBU-UN | Brookfield Business Partners L.P. | 27.0724 | 1.4102 | 5.5 | 112 K | |
| PRL | Propel Holdings Inc | 7.4824 | 0.3873 | 5.46 | 3.5 K | |
| PRM | Big Pharma Split Corp | 9.7222 | 0.4882 | 5.29 | 10.1 K | |
| CFW | Calfrac Well Services Ltd | 7.00 | 0.35 | 5.26 | 297.59 K | |
| BLDP | Ballard Power Systems Inc | 7.80 | 0.38 | 5.12 | 1.16 M | |
| QBTC-U | The Bitcoin Fund Class A | 20.17 | 0.96 | 5 | 1.61 K | |
| BBD-B | Bombardier Inc Series B | 37.25 | 1.75 | 4.93 | 615.97 K | |
| DII-B | Dorel Industries Inc | 5.35 | 0.25 | 4.9 | 14.32 K | |
| BRAG | Bragg Gaming Group Inc | 4.58 | 0.21 | 4.81 | 22.52 K | |
| DHT-UN | DRI Healthcare Trust | 5.5906 | 0.2542 | 4.76 | 17.25 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.2107 | 0.1448 | 4.72 | 275.6 K | |
| NXE | Nexgen Energy Ltd | 5.66 | 0.25 | 4.62 | 1.21 M | |
| GOOS | Canada Goose Holdings Inc | 24.46 | 1.08 | 4.62 | 435.1 K | |
| GSY | Goeasy Ltd | 96.4423 | 4.2468 | 4.61 | 83.03 K | |
| SII | Sprott Inc | 42.7809 | 1.819 | 4.44 | 33.2 K | |
| NTR | Nutrien Ltd | 99.3098 | 4.222 | 4.44 | 1.42 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.7463 | 1.7233 | 4.42 | 337.29 K | |
| GURU | Guru Organic Energy Corp | 3.40 | 0.14 | 4.29 | 8.8 K | |
| BIPC | Brookfield Infrastructure Corp | 50.424 | 2.0601 | 4.26 | 175.8 K | |
| TSAT | Telesat Corp | 10.05 | 0.41 | 4.25 | 6.8 K | |
| WPRT | Westport Fuel Systems Inc | 12.60 | 0.50 | 4.13 | 11.16 K | |
| TSU | Trisura Group Ltd | 36.55 | 1.45 | 4.13 | 109.04 K | |
| SGR-U | Slate Grocery REIT | 7.6129 | 0.3001 | 4.1 | 901 | |
| BBD-A | Bombardier Inc | 37.89 | 1.47 | 4.04 | 10.56 K | |
| NEO | NEO Performance Materials Inc | 9.0452 | 0.3449 | 3.96 | 134.1 K | |
| DCBO | Docebo Inc | 40.35 | 1.53 | 3.94 | 38.6 K | |
| ACQ | Autocanada Inc | 22.04 | 0.83 | 3.91 | 40.95 K | |
| PD | Precision Drilling Corp | 86.95 | 3.27 | 3.91 | 125.08 K | |
| SLF-PK | Sun Life Financial Inc | 13.5576 | 0.4993 | 3.82 | 500 | |
| TWM | Tidewater Midstream and Infras Ltd | 425.3442 | 15.3277 | 3.74 | 2.18 K | |
| RPR-UN | Ravelin Properties REIT | 4.344 | 0.1561 | 3.73 | 322.1 K | |
| EFR | Energy Fuels Inc | 9.86 | 0.35 | 3.68 | 387.4 K | |
| LBS | Life & Banc Split Corp | 4.1499 | 0.1458 | 3.64 | 152.94 K | |
| GDL | Goodfellow Inc | 9.5426 | 0.3342 | 3.63 | 10.2 K | |
| MUX | Mcewen Mining Inc | 5.15 | 0.18 | 3.62 | 17.4 K | |
| GLO | Global Atomic Corp | 4.04 | 0.14 | 3.59 | 193.3 K | |
| INC-UN | Income Financial Trust | 8.0333 | 0.2691 | 3.47 | 2.2 K | |
| HMM-A | Hammond Manufacturing Company Limited | 4.0809 | 0.1367 | 3.47 | 1.7 K | |
| ADEN | Adentra Inc | 22.3721 | 0.7433 | 3.44 | 99.8 K | |
| FEC | Frontera Energy Corp | 10.9464 | 0.3614 | 3.41 | 80.3 K | |
| QBTC | The Bitcoin Fund CAD | 27.30 | 0.89 | 3.37 | 35.9 K | |
| NUAG | New Pacific Metals Corp | 3.10 | 0.10 | 3.33 | 30.73 K | |
| ONEX | Onex Corp | 66.8209 | 2.1073 | 3.26 | 159.13 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.698 | 1.0268 | 3.24 | 176.92 K | |
| TOY | Spin Master Corp | 43.8008 | 1.3694 | 3.23 | 41.9 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.5818 | 0.329 | 3.21 | 8 K | |
| RUS | Russel Metals | 23.6105 | 0.7087 | 3.09 | 220.3 K | |
| CJT | Cargojet Inc | 119.8332 | 3.5748 | 3.07 | 27.2 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.6521 | 0.4066 | 3.07 | 336.84 K | |
| STC | Sangoma Technologies Corp | 7.61 | 0.22 | 2.98 | 6.2 K | |
| BABY | Else Nutrition Holdings Inc | 7.00 | 0.20 | 2.94 | 2.58 K | |
| MAL | Magellan Aero | 6.7209 | 0.192 | 2.94 | 5.36 K | |
| PSK | Prairiesky Royalty Ltd | 15.0575 | 0.4282 | 2.93 | 1.17 M | |
| SHOP | Shopify Inc | 40.63 | 1.14 | 2.89 | 3.16 M | |
| IVN | Ivanhoe Mines Ltd | 9.22 | 0.25 | 2.79 | 872.2 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.292 | 0.3322 | 2.78 | 205.1 K | |
| LUN | Lundin Mining Corp | 6.4263 | 0.1729 | 2.76 | 2.01 M | |
| CRM | CRM | 13.556 | 0.3591 | 2.72 | 38.44 K | |
| ANRG | Anaergia Inc | 9.19 | 0.24 | 2.68 | 50.8 K | |
| ATZ | Aritzia Inc | 52.93 | 1.38 | 2.68 | 318.3 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.1246 | 0.3409 | 2.67 | 89.01 K | |
| BB | Blackberry Ltd | 6.21 | 0.16 | 2.64 | 1.17 M | |
| BHC | Bausch Health Companies Inc | 9.43 | 0.24 | 2.61 | 855.96 K | |
| EIF | Exchange Income Corp | 37.8719 | 0.9626 | 2.61 | 475.3 K | |
| CVO | Coveo Solutions Inc | 5.57 | 0.14 | 2.58 | 65.1 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.4647 | 0.1116 | 2.56 | 73.59 K | |
| CAE | Cae Inc | 25.00 | 0.62 | 2.54 | 694.89 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 19.40 | 0.4762 | 2.52 | 5.91 K | |
| HD | Home Depot CDR (Cad Hedged) | 17.6973 | 0.4211 | 2.44 | 4.12 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 69.4056 | 1.6166 | 2.38 | 300 | |
| AYA | Aya Gold and Silver Inc | 8.70 | 0.20 | 2.35 | 127.5 K | |
| TOT | Total Energy Services Inc | 6.9474 | 0.1597 | 2.35 | 42.61 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.0654 | 0.2051 | 2.31 | 392.72 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 18.9718 | 0.4283 | 2.31 | 5.4 K | |
| BYD | Boyd Group Services Inc | 189.8496 | 4.283 | 2.31 | 27.5 K | |
| IGM | Igm Financial Inc | 30.4227 | 0.6794 | 2.28 | 345.01 K | |
| SVI | Storagevault Canada Inc | 6.2348 | 0.1388 | 2.28 | 2.74 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 481.9018 | 694.38 B | 12.4736 | 2.66 | 487 |
| TCTZF | Tencent Holdings Limited | 26.13 | 480.03 B | 0.30 | 1.16 | 174.3 K |
| DOGEF | Ørsted A/S | 82.55 | 428.24 B | 4.96 | 6.39 | 2.55 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.25 | 394.85 B | 0.07 | 0.76 | 350.9 K |
| RHHBY | Roche Holding AG | 41.70 | 334.54 B | 1.03 | 2.53 | 669.8 K |
| RHHVF | Roche Holding AG | 327.79 | 331.29 B | 7.88 | 2.46 | 6.5 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 131.43 | 277.54 B | 5.29 | 4.19 | 219.1 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 656.11 | 277.51 B | 26.182 | 4.16 | 709 |
| CICHY | China Construction Bank Corporation | 11.32 | 277.3 B | 0.25 | 2.26 | 268.7 K |
| NSRGY | Nestlé S.A | 108.72 | 264.19 B | 1.59 | 1.48 | 720.2 K |
| NSRGF | Nestlé S.A | 108.85 | 256.83 B | 1.88 | 1.76 | 42.3 K |
| SFTBF | SoftBank Group Corp | 40.30 | 240.44 B | 1.35 | 3.47 | 1 K |
| SIEGY | Siemens Aktiengesellschaft | 54.1193 | 238.83 B | 1.0102 | 1.9 | 158.26 K |
| ACGBY | Agricultural Bank of China Limited | 7.51 | 238.74 B | 0.07 | 0.94 | 244.8 K |
| SFTBY | SoftBank Group Corp | 20.25 | 237.99 B | 1.00 | 5.19 | 300.2 K |
| LRLCY | L'Oréal S.A | 63.91 | 235.13 B | 1.49 | 2.39 | 257.6 K |
| SMAWF | Siemens Aktiengesellschaft | 108.0452 | 234.45 B | 4.0014 | 3.85 | 179 |
| BABAF | Alibaba Group Holding Ltd | 7.98 | 228.4 B | 0.097 | 1.23 | 25.7 K |
| LRLCF | L'Oréal S.A | 318.85 | 227.87 B | 12.35 | 4.03 | 400 |
| RYDAF | Royal Dutch Shell plc | 26.20 | 220.07 B | 0.60 | 2.34 | 12.3 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 4.75 | 219.19 B | 0.14 | 3.04 | 1.8 K |
| TOYOF | Toyota Motor Corporation | 13.2223 | 218.18 B | 0.361 | 2.81 | 4.57 K |
| TOELY | Tokyo Electron Limited | 67.50 | 212.87 B | 1.25 | 1.89 | 115.6 K |
| TOELF | Tokyo Electron Limited | 268.03 | 210.68 B | 7.33 | 2.81 | 200 |
| NONOF | Novo Nordisk A/S | 108.11 | 210.6 B | 5.65 | 5.51 | 32.4 K |
| BACHY | Bank of China Limited | 8.33 | 208.41 B | 0.10 | 1.22 | 202.2 K |
| IDEXY | Industria de Diseño Textil S.A | 11.5997 | 197.93 B | 0.5295 | 4.78 | 463.79 K |
| HESAF | Hermès International Société en commandite par actions | 1340.80 | 195.51 B | 70.80 | 5.57 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 23.1005 | 194.66 B | 0.8064 | 3.62 | 3.97 K |
| HESAY | Hermès International Société en commandite par actions | 135.05 | 192.72 B | 7.18 | 5.62 | 19.1 K |
| ABLZF | ABB Ltd | 27.81 | 189.16 B | 1.10 | 4.12 | 3 K |
| CMWAY | Commonwealth Bank of Australia | 65.94 | 188.13 B | 2.01 | 3.14 | 78.1 K |
| SBGSF | Schneider Electric S.E | 131.07 | 181.66 B | 4.41 | 3.48 | 11.6 K |
| SBGSY | Schneider Electric S.E | 26.13 | 178.34 B | 0.94 | 3.73 | 250.3 K |
| ALIZY | Allianz SE | 17.64 | 175.8 B | 0.18 | 1.03 | 213.1 K |
| SAPGF | SAP SE | 96.40 | 175.59 B | 5.40 | 5.93 | 5 K |
| ALIZF | Allianz SE | 174.54 | 175.1 B | 6.48 | 3.86 | 200 |
| EADSF | Airbus SE | 104.12 | 172.29 B | 4.00 | 4 | 900 |
| EADSY | Airbus SE | 25.95 | 171.62 B | 0.51 | 2 | 439.4 K |
| IBDSF | Iberdrola S.A | 9.79 | 163.67 B | 0.24 | 2.51 | 38.9 K |
| IBDRY | Iberdrola S.A | 39.13 | 162.8 B | 0.94 | 2.46 | 278.6 K |
| SAFRY | Safran SA | 27.38 | 161.34 B | 0.34 | 1.26 | 378 K |
| FRCOY | Fast Retailing Co. Ltd | 56.66 | 160.23 B | 0.69 | 1.23 | 19.7 K |
| FRCOF | Fast Retailing Co. Ltd | 566.00 | 159.19 B | 31.80 | 5.95 | 100 |
| SMEGF | Siemens Energy AG | 11.205 | 155.46 B | 0.355 | 3.27 | 500 |
| DTEGY | Deutsche Telekom AG | 18.49 | 146.29 B | 0.40 | 2.21 | 305.8 K |
| ADTTF | Advantest Corporation | 50.84 | 146.22 B | 2.00 | 4.1 | 500 |
| CIHKY | China Merchants Bank Co. Ltd | 18.00 | 144.71 B | 0.50 | 2.86 | 144.1 K |
| ATEYY | Advantest Corporation | 51.09 | 144.24 B | 1.29 | 2.59 | 37.8 K |
| DBSDF | DBS Group Holdings Ltd | 23.11 | 143.62 B | 0.63 | 2.8 | 2.33 K |
| DBSDY | DBS Group Holdings Ltd | 93.53 | 143.4 B | 2.07 | 2.26 | 35.6 K |
| DTEGF | Deutsche Telekom AG | 18.47 | 141.66 B | 0.57 | 3.18 | 1 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 5.19 | 138.43 B | 0.22 | 4.43 | 200 |
| CFRUY | Compagnie Financière Richemont SA | 10.31 | 134.99 B | 0.28 | 2.79 | 814.2 K |
| BTAFF | British American Tobacco p.l.c | 38.50 | 132.71 B | 0.58 | 1.53 | 1.7 K |
| UNCRY | UniCredit S.p.A. | 5.67 | 132.45 B | 0.048 | 0.85 | 1.27 M |
| UNLYF | Unilever PLC | 43.3091 | 130.25 B | 0.7364 | 1.73 | 2.01 K |
| MRAAF | Murata Manufacturing Co. Ltd | 48.70 | 126.77 B | 1.30 | 2.74 | 200 |
| BNPQY | BNP Paribas SA | 23.69 | 125.94 B | 0.33 | 1.41 | 396.7 K |
| HTHIY | Hitachi Ltd | 89.66 | 125.28 B | 3.28 | 3.8 | 57.6 K |
| HTHIF | Hitachi Ltd | 43.86 | 124.91 B | 1.24 | 2.91 | 300 |
| AIQUY | L'Air Liquide S.A | 26.38 | 124.73 B | 1.73 | 7.02 | 295.5 K |
| MRAAY | Murata Manufacturing Co. Ltd | 12.31 | 122.87 B | 0.47 | 3.97 | 542.1 K |
| IVSBF | Investor AB (publ) | 16.61 | 122.45 B | 1.05 | 6.75 | 1.8 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.51 | 120.05 B | 0.17 | 2.04 | 640.2 K |
| AIQUF | L'Air Liquide S.A | 131.70 | 119.22 B | 7.90 | 6.38 | 1.3 K |
| ISNPY | Intesa Sanpaolo S.p.A | 11.16 | 118.49 B | 0.14 | 1.27 | 396.4 K |
| SNEJF | Sony Group Corporation | 67.11 | 116.09 B | 1.98 | 3.04 | 1 K |
| KYCCF | Keyence Corporation | 345.00 | 115.93 B | 15.11 | 4.58 | 6.1 K |
| IFNNY | Infineon Technologies AG | 25.98 | 114.95 B | 0.90 | 3.59 | 282.4 K |
| ESOCF | Enel SpA | 4.27 | 114.69 B | 0.09 | 2.15 | 15.9 K |
| ENLAY | Enel SpA | 4.29 | 113.52 B | 0.13 | 3.13 | 5.97 M |
| CSUAY | China Shenhua Energy Company Limited | 11.57 | 112.13 B | 0.30 | 2.66 | 21.7 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.34 | 112.09 B | 0.06 | 0.96 | 55.4 K |
| ZFSVF | Zurich Insurance Group AG | 418.69 | 108.44 B | 7.05 | 1.71 | 100 |
| ZURVY | Zurich Insurance Group AG | 42.33 | 107.99 B | 0.66 | 1.58 | 120.4 K |
| GLAXF | GlaxoSmithKline plc | 16.21 | 101.52 B | 0.47 | 2.99 | 2.05 K |
| AXAHF | AXA SA | 24.65 | 100.47 B | 0.15 | 0.61 | 4.7 K |
| MSBHF | Mitsubishi Corporation | 28.03 | 100.46 B | 0.78 | 2.86 | 600 |
| ATLPF | Atlas Copco AB | 11.048 | 100.35 B | 0.108 | 0.99 | 124 |
| AXAHY | AXA SA | 24.91 | 100.25 B | 0.37 | 1.51 | 91.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.10 | 95.5 B | 0.07 | 1.16 | 1.01 M |
| ATLKY | Atlas Copco AB | 10.72 | 94.89 B | 0.59 | 5.82 | 316.7 K |
| CHDRY | Christian Dior SE | 155.96 | 93.46 B | 7.21 | 4.85 | 100 |
| PROSY | Prosus N.V | 8.25 | 91.13 B | 0.24 | 3 | 796.8 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.25 | 89.14 B | 0.14 | 4.5 | 9.4 K |
| INGVF | ING Groep N.V | 9.74 | 88.94 B | 0.34 | 3.62 | 3.2 K |
| ESLOY | EssilorLuxottica Société anonyme | 82.22 | 88.07 B | 3.03 | 3.83 | 65.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 162.42 | 86.93 B | 6.00 | 3.84 | 1.7 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.65 | 86.47 B | 0.40 | 2.46 | 66.8 K |
| BYDDF | BYD Company Limited | 23.72 | 85.59 B | 0.34 | 1.45 | 88.5 K |
| BYDDY | BYD Company Limited | 47.34 | 85.34 B | 0.46 | 0.98 | 301.4 K |
| NAUBF | National Australia Bank Limited | 20.455 | 84.49 B | 0.615 | 3.1 | 1.38 K |
| ATLCY | Atlas Copco AB | 9.70 | 83.72 B | 0.58 | 6.36 | 31.4 K |
| VCISY | VINCI SA | 23.1211 | 82.27 B | 1.4648 | 6.76 | 480.6 K |
| ITOCF | ITOCHU Corporation | 26.43 | 81.25 B | 0.44 | 1.69 | 500 |
| TKOMY | Tokio Marine Holdings Inc | 18.01 | 81.11 B | 0.30 | 1.69 | 441.1 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 102.32 | 80.72 B | 1.22 | 1.21 | 800 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 25.93 | 80.7 B | 0.32 | 1.25 | 198.1 K |
| MITSY | Mitsui & Co. Ltd | 444.94 | 79.95 B | 12.92 | 2.99 | 3.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 8.10 | 1.80 | 28.57 | 3.75 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.35 | 0.45 | 15.52 | 1.89 M | |
| SLI | Standard Lithium Ltd | 4.76 | 0.35 | 7.94 | 259.1 K | |
| NU | NeutriSci International Inc | 4.59 | 0.29 | 6.74 | 27.13 M | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.08 | 0.35 | 6.11 | 1 K | |
| RCK | Rock Tech Lithium Inc | 3.38 | 0.17 | 5.3 | 71.34 K | |
| SGML | Sigma Lithium Corporation | 50.00 | 2.31 | 4.84 | 67.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.5075 | 0.199 | 3.15 | 29.3 K | |
| WWT | Water Ways Technologies Inc | 38.00 | 1.00 | 2.7 | 199 | |
| TOI | Topicus.com Inc | 72.7653 | 1.8733 | 2.64 | 63.9 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.94 | 0.10 | 2.6 | 37.8 K | |
| EU | enCore Energy Corp | 3.58 | 0.09 | 2.58 | 40.2 K | |
| ODV | Osisko Development Corp | 6.00 | 0.10 | 1.69 | 6.5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9752 | 0.0802 | 1.64 | 6.4 K | |
| ELBM | Electra Battery Materials Corp | 4.01 | 0.04 | 1.01 | 34.6 K | |
| BRN-PR-A | Brookfield Investments Corporation | 21.3342 | 0.1273 | 0.6 | 2.1 K |