Gainer Valuations for 25 October 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 25 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 119.0027 | 36.05 B | 2.2192 | 1.9 | 744.9 K | 88.65 M |
| CQP | Cheniere Energy Partners LP | 44.7746 | 27.44 B | 0.9978 | 2.28 | 122.57 K | 5.49 M |
| EQX | Equinox Gold Corp | 3.3469 | 13.17 B | 0.05 | 1.52 | 1.98 M | 6.63 M |
| GSAT | Globalstar | 27.15 | 10.96 B | 0.60 | 2.26 | 271.72 K | 7.38 M |
| NXE | Nexgen Energy Ltd | 4.17 | 5.3 B | 0.24 | 6.11 | 3.44 M | 14.35 M |
| UEC | Uranium Energy | 4.24 | 3.56 B | 0.12 | 2.91 | 8.84 M | 37.49 M |
| PRK | Park National Corp | 123.2086 | 3.3 B | 0.8967 | 0.73 | 23.6 K | 2.91 M |
| SEB | Seaboard Corporation | 3635.7139 | 3.3 B | 36.2832 | 1.01 | 500 | 1.82 M |
| UUUU | Energy Fuels Inc | 7.27 | 1.9 B | 0.31 | 4.45 | 2.25 M | 16.36 M |
| CET | Central Securities Corp | 28.5013 | 1.68 B | 0.3007 | 1.07 | 5.1 K | 145.36 K |
| TMP | Tompkinstrustco | 69.5854 | 1.48 B | 0.3745 | 0.54 | 24.7 K | 1.72 M |
| ESBA | Empire State Realty Op LP | 6.6645 | 1.41 B | 0.1504 | 2.31 | 8.5 K | 56.65 K |
| OGCP | Empire State Realty Op LP Se | 6.6659 | 1.38 B | 0.2021 | 3.13 | 707 | 4.71 K |
| IE | Ivanhoe Electric Inc | 9.43 | 1.24 B | 0.32 | 3.51 | 110.86 K | 1.05 M |
| SLSR | Solaris Res Inc | 3.704 | 1.16 B | 0.053 | 1.45 | 2.04 K | 7.54 K |
| REPX | Riley Exploration Permian Inc | 24.6048 | 930.32 M | 1.3868 | 5.97 | 47.41 K | 1.17 M |
| DC | Dakota Gold Corp | 3.31 | 766.13 M | 0.13 | 4.09 | 118.91 K | 393.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.7259 | 736.75 M | 0.1194 | 2.59 | 248.4 K | 1.17 M |
| BHB | Bar Harbor Bankshares | 25.4089 | 712.72 M | 0.2256 | 0.9 | 10.7 K | 271.88 K |
| OBE | Obsidian Energy Ltd | 8.71 | 614.54 M | 0.17 | 1.99 | 441.8 K | 3.85 M |
| SENS | Senseonics Holdings | 23.80 | 476.92 M | 0.80 | 3.48 | 99.9 K | 2.38 M |
| RLGT | Radiant Logistics | 6.00 | 451 M | 0.13 | 2.21 | 168.87 K | 1.01 M |
| CMCL | Caledonia Mining Cp | 8.8763 | 398.5 M | 0.0879 | 1 | 10.85 K | 96.27 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.421 | 376.83 M | 0.0484 | 0.76 | 167.7 K | 1.08 M |
| GTE | Gran Tierra Energy Inc | 12.80 | 355.57 M | 0.20 | 1.59 | 360.2 K | 4.61 M |
| SLI | Standard Lithium Ltd | 3.52 | 355.37 M | 0.29 | 8.98 | 1.79 M | 6.29 M |
| IDR | Idaho Strategic Resources | 5.67 | 317.47 M | 0.17 | 3.09 | 29.03 K | 164.6 K |
| ELA | Envela Corp | 4.96 | 303.77 M | 0.15 | 3.12 | 17.4 K | 86.3 K |
| EVI | Evi Industries Inc | 17.8372 | 282.25 M | 0.8678 | 5.11 | 4.6 K | 82.05 K |
| FRD | Friedman Industries Inc | 9.5299 | 279.78 M | 0.0876 | 0.93 | 16.2 K | 154.38 K |
| INFU | Infusystems Holdings | 7.86 | 261.91 M | 0.32 | 4.24 | 43.6 K | 342.7 K |
| GENC | Gencor Industries IN | 10.00 | 257.24 M | 0.09 | 0.91 | 11.54 K | 115.44 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.3901 | 243.23 M | 0.0513 | 0.81 | 83.1 K | 531.02 K |
| ELMD | Electromed Inc | 10.50 | 232.12 M | 0.38 | 3.75 | 3.8 K | 39.9 K |
| CMT | Core Molding Technologies Inc | 9.99 | 187.25 M | 0.15 | 1.52 | 5.4 K | 53.95 K |
| INTT | Intest Corp | 8.17 | 179.56 M | 0.53 | 6.94 | 45.41 K | 370.97 K |
| USBC | USBC, Inc. | 64.00 | 166.31 M | 0.40 | 0.63 | 1.59 K | 101.63 K |
| ECF | Ellsworth Convertible Growth and Income | 6.709 | 159.93 M | 0.1104 | 1.67 | 26.1 K | 175.1 K |
| ESP | Espey Mfg. & Electronics | 11.9939 | 152.8 M | 0.1343 | 1.13 | 1.6 K | 19.19 K |
| BCV | Bancroft Convertible Fund | 13.4779 | 120.99 M | 0.3246 | 2.47 | 24.8 K | 334.25 K |
| LODE | Comstock Mining Inc | 4.128 | 113.23 M | 0.128 | 3.2 | 27.02 K | 111.55 K |
| OPHC | Optimumbank Hlds | 4.39 | 113.04 M | 0.20 | 4.77 | 7.39 K | 32.45 K |
| NINE | Nine Energy Service, Inc. | 4.96 | 101.28 M | 0.28 | 5.98 | 741.19 K | 3.68 M |
| CATX | Perspective Therapeutics Inc | 3.30 | 99.33 M | 0.10 | 3.12 | 25.26 K | 83.36 K |
| EP | Empire Petroleum Corp | 16.00 | 85.7 M | 0.23 | 1.46 | 39.8 K | 636.8 K |
| LGL | LGL Group | 5.12 | 84.63 M | 0.08 | 1.59 | 10.7 K | 54.78 K |
| BHM | Bluerock Homes Trust Inc | 21.1505 | 82.84 M | 0.1471 | 0.7 | 32 K | 676.82 K |
| KULR | Kulr Technology Group Inc | 15.92 | 75.44 M | 1.20 | 8.15 | 239.1 K | 3.81 M |
| MHH | Mastech Holdings Inc | 15.32 | 74.84 M | 0.2436 | 1.62 | 9.94 K | 152.25 K |
| COE | 51Talk Online Education Group | 6.44 | 67.76 M | 0.24 | 3.87 | 3.42 K | 22.03 K |
| DXR | Daxor Corp | 11.62 | 52.03 M | 0.18 | 1.57 | 983 | 11.42 K |
| ANVS | Annovis Bio Inc | 12.55 | 51.64 M | 0.70 | 5.91 | 13.98 K | 175.47 K |
| IBIO | Ibio Inc | 42.40 | 51.36 M | 2.00 | 4.95 | 22.37 K | 948.49 K |
| BATL | Battalion Oil Corp | 13.51 | 45.12 M | 0.25 | 1.89 | 2.3 K | 31.07 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.92 | 44.33 M | 0.63 | 8.64 | 412 K | 3.26 M |
| PAAI | Paradium AI, Inc. | 13.67 | 43.8 M | 0.20 | 1.48 | 24.6 K | 336.28 K |
| CCEL | Cryo-Cell Intl Inc | 4.8241 | 40.88 M | 0.3198 | 7.1 | 1.9 K | 9.17 K |
| INDO | Indonesia Energy Corp Ltd | 7.01 | 38.93 M | 0.43 | 6.53 | 682.2 K | 4.78 M |
| TOON | Kartoon Studios Inc | 6.17 | 32.3 M | 0.17 | 2.83 | 100.17 K | 618.05 K |
| COHN | Cohen & CO Inc | 6.2163 | 32.26 M | 0.3966 | 6.81 | 8.13 K | 50.56 K |
| GPUS | Hyperscale Data, Inc. | 32296.627 | 27.46 M | 1794.2578 | 5.88 | 38 | 1.23 M |
| MI | Nft Limited Class A Ordinary Share | 37.95 | 27.41 M | 0.95 | 2.57 | 1 K | 37.95 K |
| CPHI | China Pharma Holdings | 13.65 | 25.48 M | 0.65 | 5 | 883 | 12.05 K |
| UAVS | Ageagle Aerial Systems Inc | 480.00 | 21.89 M | 20.00 | 4.35 | 722 | 346.56 K |
| SRXH | Srx Health Solutions Inc | 30.5185 | 17.91 M | 2.0741 | 7.29 | 4.42 K | 134.74 K |
| AIRI | Air Industries Group Inc | 5.70 | 12.48 M | 0.35 | 6.54 | 13.62 K | 77.64 K |
| MYND | Mynd.Ai Inc ADR | 4.4683 | 12.46 M | 0.342 | 8.29 | 51 K | 227.88 K |
| REED | Reed's, Inc. | 40.80 | 11.98 M | 1.14 | 2.87 | 485 | 19.79 K |
| INUV | Inuvo Inc | 3.80 | 7.21 M | 0.10 | 2.7 | 11.85 K | 45.03 K |
| PLAG | Planet Green Holdings Corp | 6.00 | 5.25 M | 0.10 | 1.69 | 260 | 1.56 K |
| CANF | Can-Fite Biopharma Ltd ADR | 166.00 | 5.06 M | 15.12 | 10.02 | 6.08 K | 1.01 M |
| YCBD | Cbdmd Inc | 111.5999 | 4.55 M | 3.60 | 3.33 | 213 | 23.77 K |
| PHGE | Biomx Ltd | 70.11 | 4.04 M | 1.52 | 2.22 | 116 | 8.13 K |
| AUMN | Golden Minerals Company | 6.725 | 3.64 M | 0.0425 | 0.64 | 3.37 K | 22.64 K |
| BQ | Boqii Holding Ltd ADR | 40.00 | 3.49 M | 2.3333 | 6.19 | 234 | 9.36 K |
| TOPS | Top Ships Inc | 60.48 | 2.25 M | 2.76 | 4.78 | 52.22 K | 3.16 M |
| AMZE | Amaze Holdings Inc | 39.79 | 383.06 K | 1.15 | 2.98 | 400 | 15.92 K |
| FOXO | Foxo Technologies Inc | 161.1504 | 109.44 K | 2.4678 | 1.56 | 1.08 K | 173.72 K |
| SCPX | Scorpius Holdings Inc | 322.00 | 36.69 K | 12.00 | 3.87 | 158 | 50.88 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.84 | 0.49 | 2.41 | 4.53 K | 94.36 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.6331 | 0.2891 | 1.35 | 4 K | 86.53 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 15.24 | 0.1985 | 1.32 | 16.7 K | 254.51 K | |
| IPB | Merrill Lynch & Company | 19.9216 | 0.2352 | 1.19 | 1 K | 19.92 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.98 | 0.23 | 1.06 | 2.31 K | 50.8 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 14.6018 | 0.1374 | 0.95 | 21.6 K | 315.4 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 85.32 | 619.76 B | 0.74 | 0.87 | 240.44 K | 20.51 M |
| SI | Silver | 19.349 | 1.08 B | 0.16 | 0.83 | 54.44 K | 1.05 M |
| CT | Cotton | 78.47 | 2.34 | 3.07 | 17.09 K | 1.34 M | |
| ZB | U.S. Treasury Bond Futures | 120.0625 | 1.75 | 1.48 | 330.41 K | 39.67 M | |
| HO | Heating Oil | 3.9672 | 0.0471 | 1.2 | 24.54 K | 97.36 K | |
| CL | Crude Oil | 85.32 | 0.74 | 0.87 | 240.44 K | 20.51 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 763.00 | 6.00 | 0.79 | 319 | 243.4 K | |
| GC | Gold | 1664.00 | 11.20 | 0.68 | 89 | 148.1 K | |
| HE | Lean Hogs | 88.45 | 0.525 | 0.6 | 25.86 K | 2.29 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13246.6602 | 5.79 T | 180.50 | 1.38 | 118.35 M | 1.57 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 149.6873 | 5.1 T | 2.8397 | 1.93 | 74.73 M | 11.19 B |
| NVDA | Nvidia Corporation | 13.2436 | 4.83 T | 0.6611 | 5.25 | 505.48 M | 6.69 B |
| MSFT | Microsoft Corporation | 243.563 | 4.13 T | 3.3134 | 1.38 | 34.78 M | 8.47 B |
| GOOGL | Alphabet Inc Class A | 103.6236 | 3.55 T | 1.944 | 1.91 | 40.61 M | 4.21 B |
| GOOG | Alphabet Inc Class C | 104.0755 | 3.53 T | 1.944 | 1.9 | 29.91 M | 3.11 B |
| AMZN | Amazon.com Inc | 120.60 | 2.88 T | 0.78 | 0.65 | 50.93 M | 6.14 B |
| META | Meta Platforms Inc | 136.4393 | 1.61 T | 7.7293 | 6.01 | 38.43 M | 5.24 B |
| AVGO | Broadcom Inc. | 43.532 | 1.55 T | 0.3359 | 0.78 | 18.25 M | 794.28 M |
| TSLA | Tesla Inc | 222.415 | 1.52 T | 11.165 | 5.29 | 96.51 M | 21.46 B |
| AMD | Advanced Micro Devices | 61.47 | 797.92 B | 2.77 | 4.72 | 85.5 M | 5.26 B |
| ASML | ASML Holding N.V. ADR | 470.8427 | 576.7 B | 12.6331 | 2.76 | 2.05 M | 963.93 M |
| PLTR | Palantir Technologies Inc | 8.66 | 412.61 B | 0.39 | 4.72 | 31 M | 268.47 M |
| CSCO | Cisco Systems Inc | 40.2018 | 408.49 B | 0.7431 | 1.88 | 19.17 M | 770.48 M |
| INTC | Intel Corp | 26.0786 | 309.41 B | 0.2188 | 0.85 | 32.21 M | 839.87 M |
| AMAT | Applied Materials | 84.8885 | 293.15 B | 2.5119 | 3.05 | 10.35 M | 878.54 M |
| AZN | Astrazeneca Plc ADR | 103.8349 | 293.14 B | 1.3374 | 1.3 | 2.92 M | 303.31 M |
| PANW | Palo Alto Networks Inc | 83.095 | 284.85 B | 2.425 | 3.01 | 8.48 M | 705.02 M |
| LRCX | Lam Research Corp | 36.6328 | 277.1 B | 0.569 | 1.58 | 17.5 M | 641.04 M |
| NFLX | Netflix Inc | 29.102 | 276.44 B | 0.857 | 3.03 | 151.01 M | 4.39 B |
| CRWD | Crowdstrike Holdings Inc | 162.11 | 246.77 B | 4.14 | 2.62 | 2.13 M | 344.5 M |
| LIN | Linde Plc | 275.2041 | 240.9 B | 9.607 | 3.62 | 3 M | 825.5 M |
| GILD | Gilead Sciences Inc | 61.7638 | 216.53 B | 0.5325 | 0.87 | 6.71 M | 414.55 M |
| SHOP | Shopify Inc | 29.83 | 198.58 B | 1.08 | 3.76 | 19.6 M | 584.63 M |
| ADI | Analog Devices | 137.8532 | 196.85 B | 1.733 | 1.27 | 3.64 M | 502.45 M |
| KLAC | K L A-Tencor Corp | 294.6027 | 195.48 B | 9.1607 | 3.21 | 1.77 M | 522.92 M |
| VZ | Verizon Communications Inc | 28.8112 | 191.36 B | 0.3638 | 1.28 | 25.5 M | 734.58 M |
| QCOM | Qualcomm Inc | 109.9167 | 184.94 B | 2.5733 | 2.4 | 6.21 M | 682.04 M |
| ISRG | Intuitive Surg Inc | 237.87 | 170.32 B | 17.60 | 7.99 | 4.65 M | 1.11 B |
| TMUS | T-Mobile US | 135.2133 | 168.6 B | 1.2595 | 0.94 | 5.74 M | 775.92 M |
| MRVL | Marvell Technology Inc | 40.0987 | 143.61 B | 2.192 | 5.78 | 12.62 M | 506.06 M |
| IBKR | Interactive Brokers | 19.6171 | 132.69 B | 0.6452 | 3.4 | 4.24 M | 83.25 M |
| BKNG | Booking Holdings Inc | 73.6093 | 132.48 B | 2.5936 | 3.65 | 8.12 M | 597.71 M |
| STX | Seagate Technology | 52.1924 | 128.12 B | 1.5207 | 3 | 4.28 M | 223.16 M |
| SBUX | Starbucks Corporation | 78.2763 | 125.06 B | 1.332 | 1.73 | 10.67 M | 835.52 M |
| WDC | Western Digital Cp | 26.5596 | 121.22 B | 0.2784 | 1.06 | 7.58 M | 201.26 M |
| PDD | Pinduoduo Inc ADR | 47.53 | 116.93 B | 3.07 | 6.91 | 25.89 M | 1.23 B |
| SNY | Sanofi-Aventis S.A. ADR | 36.4908 | 113.74 B | 0.4066 | 1.13 | 2.4 M | 87.61 M |
| CME | CME Group Inc | 148.6906 | 110.34 B | 3.2055 | 2.2 | 3.03 M | 449.86 M |
| ABNB | Airbnb Inc Class A | 118.45 | 105.61 B | 2.06 | 1.77 | 6.28 M | 743.74 M |
| EQIX | Equinix Inc | 515.9187 | 104.34 B | 22.0633 | 4.47 | 478.6 K | 246.92 M |
| MRNA | Moderna | 136.57 | 103.15 B | 3.55 | 2.67 | 4.35 M | 594.08 M |
| ADBE | Adobe Systems Inc | 323.79 | 96.71 B | 7.57 | 2.39 | 3.81 M | 1.24 B |
| CSX | CSX Corp | 27.3544 | 96.42 B | 0.5707 | 2.13 | 19.66 M | 537.9 M |
| REGN | Regeneron Pharmaceuticals | 742.3151 | 95.82 B | 10.1117 | 1.38 | 833.8 K | 618.94 M |
| MNST | Monster Beverage Cp | 45.83 | 95.5 B | 0.775 | 1.72 | 3.28 M | 150.2 M |
| INTU | Intuit Inc | 422.8215 | 95.31 B | 14.0132 | 3.43 | 1.29 M | 546.3 M |
| FTNT | Fortinet Inc | 55.92 | 94.94 B | 1.02 | 1.86 | 5.52 M | 308.92 M |
| CTAS | Cintas Corp | 99.4311 | 90.94 B | 0.9861 | 1 | 1.36 M | 135.46 M |
| APP | AppLovin Corporation | 18.80 | 90.94 B | 1.13 | 6.4 | 1.86 M | 35.01 M |
| CMCSA | Comcast Corporation | 26.2634 | 88.24 B | 0.3995 | 1.54 | 27.01 M | 709.34 M |
| MELI | MercadoLibre Inc | 862.97 | 88.21 B | 35.81 | 4.33 | 609.92 K | 526.34 M |
| CEG | Constellation Energy Corp | 85.7645 | 87.06 B | 0.5546 | 0.65 | 1.65 M | 141.27 M |
| MDLZ | Mondelez Intl Inc | 53.9339 | 86.49 B | 0.5183 | 0.97 | 7.08 M | 381.88 M |
| DASH | Doordash Inc Cl A | 47.46 | 86.05 B | 3.03 | 6.82 | 3.32 M | 157.46 M |
| ROST | Ross Stores Inc | 89.6552 | 78.83 B | 5.7606 | 6.87 | 3.6 M | 322.35 M |
| HOOD | Robinhood | 10.83 | 78.71 B | 0.62 | 6.07 | 7.57 M | 81.98 M |
| NTES | Netease Inc ADR | 52.6235 | 77.65 B | 0.9548 | 1.85 | 2.87 M | 150.79 M |
| WBD | Discovery Inc Series A | 13.57 | 77.6 B | 0.39 | 2.96 | 22.54 M | 305.87 M |
| ORLY | O'Reilly Automotive | 51.7156 | 74.3 B | 0.4847 | 0.95 | 9.78 M | 505.78 M |
| HON | Honeywell International Inc. Common Stock | 165.9333 | 72.41 B | 2.4061 | 1.47 | 3.08 M | 511.81 M |
| AEP | American Electric Power Company | 76.6617 | 70.37 B | 1.2453 | 1.65 | 2.58 M | 197.79 M |
| DDOG | Datadog Inc | 88.75 | 67.76 B | 6.32 | 7.67 | 5.51 M | 488.65 M |
| NXPI | Nxp Semiconductors | 139.2023 | 66.8 B | 3.5563 | 2.62 | 2.83 M | 394.21 M |
| MPWR | Monolithic Power Sys | 333.0137 | 61.97 B | 10.8714 | 3.37 | 798.2 K | 265.81 M |
| NDAQ | Nasdaq Inc | 57.6662 | 61.32 B | 1.6953 | 3.03 | 2.13 M | 123.07 M |
| FAST | Fastenal Company | 21.6279 | 61.05 B | 0.1879 | 0.88 | 8.07 M | 174.61 M |
| MSTR | Strategy | 26.869 | 60.38 B | 3.109 | 13.09 | 6.4 M | 172.03 M |
| ARGX | Argenx Se ADR | 387.79 | 58.57 B | 5.70 | 1.49 | 250.14 K | 97 M |
| LITE | Lumentum Hld | 73.92 | 56.77 B | 1.51 | 2.09 | 703.96 K | 52.04 M |
| ADSK | Autodesk Inc | 215.72 | 56.45 B | 8.63 | 4.17 | 1.24 M | 266.93 M |
| NTRA | Natera Inc | 45.31 | 56.36 B | 2.64 | 6.19 | 983.39 K | 44.56 M |
| GRMN | Garmin Ltd | 79.0005 | 55.72 B | 2.0753 | 2.7 | 1.59 M | 125.79 M |
| EBAY | Ebay Inc | 36.4824 | 55.69 B | 0.2715 | 0.75 | 6.54 M | 238.75 M |
| IDXX | Idexx Laboratories | 352.35 | 55.03 B | 7.41 | 2.15 | 543.28 K | 191.43 M |
| TRI | Thomson Reuters Corporation Common Shares | 97.4373 | 50.79 B | 2.1113 | 2.21 | 504.9 K | 49.2 M |
| XEL | XCEL Energy Inc | 55.4736 | 50.28 B | 0.729 | 1.33 | 2.77 M | 153.9 M |
| PYPL | PayPal Holdings | 88.7654 | 50.01 B | 5.8885 | 7.11 | 18 M | 1.6 B |
| FITB | Fifth Third Bancorp | 30.7013 | 49.63 B | 0.8511 | 2.85 | 4.48 M | 137.47 M |
| ROP | Roper Industries | 370.6251 | 48.68 B | 5.1475 | 1.41 | 1.22 M | 452.51 M |
| WDAY | Workday Inc | 156.18 | 48.64 B | 8.23 | 5.56 | 2.38 M | 371.7 M |
| TEAM | Atlassian | 206.04 | 48.07 B | 11.19 | 5.74 | 2.08 M | 428.82 M |
| EXC | Exelon Corp | 33.1841 | 47.64 B | 0.7821 | 2.41 | 7.48 M | 248.34 M |
| ONC | BeiGene, Ltd. | 160.88 | 42.98 B | 5.06 | 3.25 | 209.1 K | 33.64 M |
| RVMD | Revolution Medicines Inc | 19.08 | 42.8 B | 0.52 | 2.8 | 660.4 K | 12.6 M |
| PAYX | Paychex Inc | 104.5371 | 42.26 B | 2.0911 | 2.04 | 2.04 M | 212.79 M |
| MCHP | Microchip Technology | 59.3232 | 40.91 B | 1.8861 | 3.28 | 6.43 M | 381.17 M |
| COIN | Coinbase Global Inc Class A | 75.05 | 39.97 B | 8.66 | 13.04 | 14.45 M | 1.08 B |
| TER | Teradyne Inc | 78.5121 | 39.24 B | 2.1587 | 2.83 | 2.19 M | 171.67 M |
| TTWO | Take-Two Interactive Software | 125.03 | 39.06 B | 1.92 | 1.56 | 1.31 M | 163.68 M |
| COHR | Coherent Inc | 33.85 | 38.42 B | 1.63 | 5.06 | 1.2 M | 40.7 M |
| EXPE | Expedia Group Inc | 97.7076 | 37.91 B | 2.821 | 2.97 | 1.95 M | 190.65 M |
| VOD | Vodafone Grp Plc ADR | 8.7991 | 37.72 B | 0.0763 | 0.87 | 6.85 M | 60.27 M |
| UAL | United Airlines Holdings Inc | 42.60 | 37.61 B | 0.72 | 1.72 | 9.67 M | 411.99 M |
| JD | Jd.com Inc ADR | 35.2017 | 37.45 B | 1.0345 | 3.03 | 15.12 M | 532.33 M |
| ODFL | Old Dominion Freight Line Inc | 134.4111 | 37.31 B | 2.3593 | 1.79 | 2.14 M | 287.72 M |
| NTAP | Netapp Inc | 62.7527 | 36.86 B | 1.3966 | 2.28 | 1.39 M | 87.42 M |
| ZS | Zscaler Inc | 157.09 | 36.6 B | 8.42 | 5.66 | 1.93 M | 302.92 M |
| KMB | Kimberly-Clark Corp | 104.4796 | 36.18 B | 3.174 | 3.13 | 2.77 M | 289.77 M |
| ILMN | Illumina Inc | 223.8521 | 34.21 B | 9.2898 | 4.33 | 1.43 M | 319.41 M |
| STLD | Steel Dynamics Inc | 92.8674 | 34.15 B | 1.3781 | 1.51 | 2.24 M | 208.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 341.5822 | 1.26 T | 3.3156 | 0.98 | 2.51 M | 858.43 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 436400.00 | 1.24 T | 3900.00 | 0.9 | 2.45 K | 1.07 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 289.24 | 1.24 T | 1.76 | 0.61 | 3.17 M | 917.18 M |
| V | Visa Inc | 189.2138 | 815.95 B | 3.5724 | 1.92 | 11.91 M | 2.25 B |
| MA | Mastercard Inc | 305.5139 | 586.02 B | 5.70 | 1.9 | 3.01 M | 920.32 M |
| CVX | Chevron Corp | 151.5496 | 425.59 B | 1.5594 | 1.04 | 7.28 M | 1.1 B |
| KO | Coca-Cola Company | 53.1197 | 412.12 B | 1.2435 | 2.4 | 28.83 M | 1.53 B |
| PG | Procter & Gamble Company | 126.82 | 387.81 B | 1.444 | 1.15 | 6.78 M | 859.33 M |
| BAC | Bank of America Corporation | 32.3391 | 357.42 B | 0.2925 | 0.91 | 37.13 M | 1.2 B |
| HD | Home Depot | 265.5522 | 354.62 B | 6.4041 | 2.47 | 2.79 M | 741.32 M |
| JPM-PC | JPMorgan Chase & Co | 19.8195 | 334.2 B | 0.2598 | 1.33 | 218.37 K | 4.33 M |
| PM | Philip Morris International Inc | 75.451 | 329.3 B | 1.1169 | 1.5 | 5.24 M | 395.63 M |
| JPM-PD | JPMorgan Chase & Co | 19.1175 | 329.18 B | 0.155 | 0.82 | 182.87 K | 3.5 M |
| NVS | Novartis Ag ADR | 67.8334 | 311.59 B | 0.6912 | 1.03 | 2.46 M | 166.71 M |
| MS | Morgan Stanley | 71.2695 | 303.56 B | 0.956 | 1.36 | 8.17 M | 582.53 M |
| RY | Royal Bank of Canada | 80.1243 | 290.44 B | 1.0408 | 1.32 | 1.92 M | 153.91 M |
| SAP | SAP Ag ADR | 91.1479 | 277.06 B | 5.0249 | 5.83 | 2.4 M | 218.88 M |
| CAT | Caterpillar Inc | 184.3054 | 271.81 B | 3.3486 | 1.85 | 2.55 M | 469.07 M |
| GS | Goldman Sachs Group | 304.6652 | 270.21 B | 3.3913 | 1.13 | 1.84 M | 559.88 M |
| BML-PG | Bank of America Corporation | 14.8232 | 266.76 B | 0.0792 | 0.54 | 2.26 K | 33.44 K |
| BML-PH | Bank of America Corporation | 14.8416 | 263.36 B | 0.1424 | 0.97 | 4.42 K | 65.6 K |
| TMO | Thermo Fisher Scientific Inc | 509.2788 | 261.1 B | 9.5102 | 1.9 | 2.38 M | 1.21 B |
| BAC-PB | Bank of America Corporation | 17.7323 | 260.41 B | 0.2533 | 1.45 | 104 K | 1.84 M |
| BAC-PK | Bank of America Corporation | 18.9317 | 259.31 B | 0.2919 | 1.57 | 108.14 K | 2.05 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2691 | 247.29 B | 0.0269 | 0.63 | 2.57 M | 10.98 M |
| BAC-PL | Bank of America Corporation | 927.6781 | 242.93 B | 7.7451 | 0.84 | 10.89 K | 10.1 M |
| BML-PL | Bank of America Corporation | 14.9141 | 240.74 B | 0.1653 | 1.12 | 12.32 K | 183.68 K |
| DELL | Dell Technologies Inc | 35.2944 | 236.75 B | 0.4302 | 1.23 | 2.43 M | 85.92 M |
| TM | Toyota Motor Corp Ltd | 133.1425 | 234.93 B | 2.2632 | 1.73 | 193.08 K | 25.71 M |
| BML-PJ | Bank of America Corporation | 15.0908 | 231.23 B | 0.1748 | 1.17 | 15.41 K | 232.52 K |
| BAC-PE | Bank of America Corporation | 14.8955 | 231.21 B | 0.1511 | 1.02 | 20.77 K | 309.31 K |
| ANET | Arista Networks Inc | 28.1575 | 225.1 B | 0.4725 | 1.71 | 12.8 M | 360.32 M |
| AXP | American Express Company | 140.878 | 223.02 B | 5.1649 | 3.81 | 3.89 M | 547.89 M |
| TD | Toronto Dominion Bank | 54.6933 | 209.35 B | 0.8953 | 1.66 | 1.55 M | 85.04 M |
| C | Citigroup Inc | 39.7755 | 206.47 B | 0.7986 | 2.05 | 20.09 M | 798.92 M |
| DIS | Walt Disney Company | 101.9589 | 205.39 B | 2.5792 | 2.6 | 7.69 M | 783.81 M |
| BHP | BHP Billiton Ltd ADR | 41.8863 | 203.67 B | 0.5566 | 1.35 | 3.68 M | 153.96 M |
| WFC-PY | Wells Fargo & Company | 20.9732 | 200.96 B | 0.3979 | 1.93 | 68.73 K | 1.44 M |
| SHOP | Shopify Inc | 29.83 | 200.16 B | 1.08 | 3.76 | 19.6 M | 584.63 M |
| BLK | Blackrock Inc | 584.2727 | 198.93 B | 22.5095 | 4.01 | 956 K | 558.57 M |
| APH | Amphenol Corp | 35.2739 | 194.84 B | 0.5382 | 1.55 | 5.65 M | 199.21 M |
| WFC-PL | Wells Fargo & Company | 1109.6515 | 190.87 B | 8.4314 | 0.77 | 39.73 K | 44.08 M |
| CRM | Salesforce.com Inc | 162.8787 | 186.91 B | 4.5532 | 2.88 | 5.8 M | 945.43 M |
| NVO | Novo Nordisk A/S ADR | 106.8029 | 186.04 B | 1.6094 | 1.53 | 1.44 M | 153.88 M |
| NEE | Nextera Energy | 74.5151 | 185.51 B | 2.5343 | 3.52 | 9.22 M | 686.8 M |
| UNP | Union Pacific Corp | 179.3427 | 183.29 B | 1.0321 | 0.58 | 2.77 M | 496.78 M |
| DE | Deere & Company | 373.4064 | 182.4 B | 5.4729 | 1.49 | 1.4 M | 523.7 M |
| WELL | Welltower Inc | 55.5165 | 181.93 B | 2.6213 | 4.96 | 2.66 M | 147.67 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 44.7594 | 164.76 B | 0.4722 | 1.07 | 1.25 M | 55.99 M |
| ACN | Accenture Plc | 262.5201 | 161.72 B | 4.9583 | 1.93 | 1.7 M | 446.65 M |
| SCHW | The Charles Schwab Corp | 68.6939 | 161.47 B | 1.6685 | 2.49 | 5.14 M | 353.4 M |
| TJX | TJX Companies | 67.126 | 159.92 B | 1.2194 | 1.85 | 6.38 M | 428.5 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.069 | 154.49 B | 0.0539 | 1.07 | 3.84 M | 19.45 M |
| SONY | Sony Group Corp ADR | 12.7581 | 151.54 B | 0.3985 | 3.22 | 4.19 M | 53.44 M |
| BX | Blackstone Inc | 81.1058 | 150.09 B | 4.6777 | 6.12 | 5.26 M | 426.62 M |
| SCCO | Southern Copper Corp | 40.2119 | 149.31 B | 1.2994 | 3.34 | 1.89 M | 76.02 M |
| T | American Telephone and Telegraph Inc. | 17.1952 | 147.06 B | 0.1749 | 1.03 | 58.24 M | 1 B |
| UL | Unilever Plc ADR | 45.3722 | 144.11 B | 0.6836 | 1.53 | 2.31 M | 104.76 M |
| UBER | Uber Technologies Inc | 28.36 | 142.71 B | 0.71 | 2.57 | 17.37 M | 492.51 M |
| BA | Boeing Company | 146.65 | 140.26 B | 4.60 | 3.24 | 6.52 M | 955.51 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1579 | 140.08 B | 0.0558 | 1.36 | 1.34 M | 5.57 M |
| SPGI | S&P Global Inc | 302.9742 | 139.64 B | 11.3022 | 3.87 | 2.97 M | 901.02 M |
| RIO | Rio Tinto Plc ADR | 44.3252 | 137.53 B | 0.773 | 1.77 | 3.69 M | 163.49 M |
| LMT | Lockheed Martin Corp | 419.2106 | 137.46 B | 2.4506 | 0.59 | 1.54 M | 644.33 M |
| ETN | Eaton Corp | 138.7511 | 137.14 B | 4.2561 | 3.16 | 2.78 M | 386.06 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 17.6646 | 136.81 B | 0.2286 | 1.31 | 169.37 K | 2.99 M |
| BTI | British American Tobacco Industries ADR | 29.6598 | 135.33 B | 0.4583 | 1.57 | 3.31 M | 98.29 M |
| MDT | Medtronic Inc | 75.3314 | 134.26 B | 0.5527 | 0.74 | 5.14 M | 387.39 M |
| SYK | Stryker Corp | 216.9187 | 130.28 B | 3.9788 | 1.87 | 1.35 M | 293.34 M |
| MO | Altria Group | 38.5548 | 129.76 B | 0.2782 | 0.73 | 8.28 M | 319.31 M |
| SPOT | Spotify Technology S.A. | 97.05 | 129.04 B | 2.39 | 2.52 | 3.23 M | 313.1 M |
| LOW | Lowe's Companies | 181.8584 | 128.69 B | 5.854 | 3.33 | 3.25 M | 590.26 M |
| PLD | Prologis Inc | 97.0896 | 127.69 B | 4.4454 | 4.8 | 7.07 M | 686.82 M |
| COF | Capital One Financial Corp | 95.5024 | 126.57 B | 3.7795 | 4.12 | 2.77 M | 264.47 M |
| HDB | Hdfc Bank Ltd ADR | 27.2824 | 125.12 B | 0.2947 | 1.09 | 3.7 M | 100.94 M |
| MCK | Mckesson Corp | 376.0216 | 124.69 B | 3.2644 | 0.88 | 927.2 K | 348.65 M |
| BMO | Bank of Montreal | 77.4599 | 123.36 B | 1.4548 | 1.91 | 506.1 K | 39.2 M |
| NEM | Newmont Mining Corp | 38.85 | 122.74 B | 0.5821 | 1.52 | 8.65 M | 336.02 M |
| BNS | Bank of Nova Scotia | 39.0353 | 117.53 B | 0.7235 | 1.89 | 3.68 M | 143.58 M |
| BP | BP Plc ADR | 26.7727 | 117.47 B | 0.2337 | 0.88 | 7.87 M | 210.78 M |
| PH | Parker-Hannifin Corp | 269.4426 | 114.79 B | 4.5599 | 1.72 | 1.03 M | 277.09 M |
| NOW | Servicenow Inc | 376.66 | 112.94 B | 10.10 | 2.76 | 2.13 M | 803.23 M |
| HCA | Hca Holdings Inc | 208.446 | 110.57 B | 3.9278 | 1.92 | 2.33 M | 485.74 M |
| CM | Canadian Imperial Bank of Commerce | 37.1731 | 108.83 B | 0.5557 | 1.52 | 844.8 K | 31.4 M |
| ENB | Enbridge Inc | 30.362 | 108.72 B | 0.3504 | 1.17 | 2.44 M | 74.14 M |
| SO | Southern Company | 57.8511 | 107.12 B | 0.9947 | 1.75 | 3.75 M | 217.11 M |
| WFC-PC | Wells Fargo & Company | 16.0559 | 106.59 B | 0.2814 | 1.78 | 94.91 K | 1.52 M |
| SNOW | Snowflake Inc Class A | 181.82 | 102.52 B | 7.05 | 4.03 | 3.65 M | 664.02 M |
| GSK | Glaxosmithkline Plc ADR | 28.0844 | 102.48 B | 0.4181 | 1.51 | 3.58 M | 100.49 M |
| CNQ | Canadian Natural Resources | 25.1391 | 102.33 B | 0.3175 | 1.28 | 3.16 M | 79.37 M |
| EQNR | Equinor ASA ADR | 24.8813 | 101.31 B | 0.1312 | 0.53 | 2.53 M | 62.98 M |
| DUK | Duke Energy Corp | 78.6507 | 101.04 B | 1.3509 | 1.75 | 2.78 M | 218.73 M |
| GD | General Dynamics Corp | 229.6608 | 98.72 B | 1.813 | 0.8 | 1.28 M | 294.65 M |
| ICE | Intercontinental Exchange | 90.9094 | 97.76 B | 1.8342 | 2.06 | 3.1 M | 281.51 M |
| BN | Brookfield Corporation | 20.5282 | 96.21 B | 0.5964 | 2.99 | 6.81 M | 139.79 M |
| USB | U.S. Bancorp | 35.6487 | 95.09 B | 0.7467 | 2.14 | 13.06 M | 465.41 M |
| EMR | Emerson Electric Company | 78.9268 | 95.07 B | 0.6161 | 0.79 | 2.39 M | 188.28 M |
| NET | Cloudflare Inc Cl A | 57.55 | 94.92 B | 3.63 | 6.73 | 4.31 M | 248.21 M |
| WM | Waste Management | 156.2942 | 94.83 B | 2.2348 | 1.45 | 2.08 M | 324.55 M |
| KKR | KKR & Co. LP | 45.9662 | 93.6 B | 0.9821 | 2.18 | 5.85 M | 268.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.6095 | 154.39 M | 0.1969 | 0.75 | 12.53 K | 333.36 K |
| DHT-U | DRI Healthcare Trust | 5.6182 | 1.7078 | 43.67 | 17.3 K | 97.19 K | |
| WEED | Canopy Growth Corp | 39.60 | 8.10 | 25.71 | 932.72 K | 36.94 M | |
| ACB | Aurora Cannabis Inc | 16.80 | 2.40 | 16.67 | 552.31 K | 9.28 M | |
| CLS | Celestica Inc Sv | 15.10 | 2.08 | 15.98 | 991.7 K | 14.97 M | |
| HUT | Hut 8 Corp | 15.80 | 2.15 | 15.75 | 849.26 K | 13.42 M | |
| TLRY | Tilray Inc | 48.60 | 5.00 | 11.47 | 318.28 K | 15.47 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.77 | 0.47 | 10.93 | 365.8 K | 1.74 M | |
| PMET | Patriot Battery Metals Inc | 5.35 | 0.40 | 8.08 | 139.7 K | 747.39 K | |
| OGI | Organigram Holdings Inc | 5.08 | 0.36 | 7.63 | 176.75 K | 897.89 K | |
| NPK | Verde Agritech Plc | 6.12 | 0.43 | 7.56 | 147.6 K | 903.31 K | |
| CRON | Cronos Group Inc | 4.29 | 0.27 | 6.72 | 437.7 K | 1.88 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.8439 | 0.4277 | 6.67 | 44.6 K | 305.27 K | |
| DR | Medical Facilities Corp | 9.9208 | 0.6121 | 6.58 | 154.22 K | 1.53 M | |
| BBUC | Brookfield Business Corporation | 31.3553 | 1.9073 | 6.48 | 42.6 K | 1.34 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.5882 | 0.3898 | 6.29 | 173.9 K | 1.15 M | |
| CHR | Chorus Aviation Inc | 17.635 | 1.0374 | 6.25 | 533.35 K | 9.41 M | |
| PPR | Prairie Provident Resources Inc | 7.65 | 0.45 | 6.25 | 16.76 K | 128.21 K | |
| SNDY | Sunday Lake Gold Corp. | 3.40 | 0.20 | 6.25 | 41.04 K | 139.54 K | |
| ACX | Act Energy Technologies Ltd | 5.95 | 0.35 | 6.25 | 438.07 K | 2.61 M | |
| META | Meta CDR [Cad Hedged] | 7.8485 | 0.4564 | 6.17 | 75.22 K | 590.36 K | |
| CSCI | Cosciens Biopharma Inc | 22.60 | 1.28 | 6 | 775 | 17.52 K | |
| WDO | Wesdome Gold Mines Ltd | 8.61 | 0.48 | 5.9 | 420.02 K | 3.62 M | |
| GRA | Nanoxplore Inc | 3.40 | 0.18 | 5.59 | 109 K | 370.6 K | |
| BEPC | Brookfield Renewable Corp | 35.7566 | 1.8636 | 5.5 | 285.9 K | 10.22 M | |
| PRL | Propel Holdings Inc | 7.4824 | 0.3873 | 5.46 | 3.5 K | 26.19 K | |
| PRM | Big Pharma Split Corp | 9.7222 | 0.4882 | 5.29 | 10.1 K | 98.19 K | |
| CFW | Calfrac Well Services Ltd | 7.00 | 0.35 | 5.26 | 297.59 K | 2.08 M | |
| BLDP | Ballard Power Systems Inc | 7.80 | 0.38 | 5.12 | 1.16 M | 9.07 M | |
| QBTC-U | The Bitcoin Fund Class A | 20.17 | 0.96 | 5 | 1.61 K | 32.55 K | |
| BBD-B | Bombardier Inc Series B | 37.25 | 1.75 | 4.93 | 615.97 K | 22.94 M | |
| DII-B | Dorel Industries Inc | 5.35 | 0.25 | 4.9 | 14.32 K | 76.6 K | |
| BRAG | Bragg Gaming Group Inc | 4.58 | 0.21 | 4.81 | 22.52 K | 103.16 K | |
| DHT-UN | DRI Healthcare Trust | 5.5906 | 0.2542 | 4.76 | 17.25 K | 96.43 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.2107 | 0.1448 | 4.72 | 275.6 K | 884.87 K | |
| NXE | Nexgen Energy Ltd | 5.66 | 0.25 | 4.62 | 1.21 M | 6.87 M | |
| GOOS | Canada Goose Holdings Inc | 24.46 | 1.08 | 4.62 | 435.1 K | 10.64 M | |
| GSY | Goeasy Ltd | 96.4423 | 4.2468 | 4.61 | 83.03 K | 8.01 M | |
| SII | Sprott Inc | 42.7809 | 1.819 | 4.44 | 33.2 K | 1.42 M | |
| NTR | Nutrien Ltd | 99.3098 | 4.222 | 4.44 | 1.42 M | 141.44 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.7463 | 1.7233 | 4.42 | 337.29 K | 13.74 M | |
| GURU | Guru Organic Energy Corp | 3.40 | 0.14 | 4.29 | 8.8 K | 29.92 K | |
| BIPC | Brookfield Infrastructure Corp | 50.424 | 2.0601 | 4.26 | 175.8 K | 8.86 M | |
| TSAT | Telesat Corp | 10.05 | 0.41 | 4.25 | 6.8 K | 68.34 K | |
| WPRT | Westport Fuel Systems Inc | 12.60 | 0.50 | 4.13 | 11.16 K | 140.64 K | |
| AETR | Aetherion Technologies Inc. | 12.60 | 0.50 | 4.13 | 11.16 K | 140.64 K | |
| TSU | Trisura Group Ltd | 36.55 | 1.45 | 4.13 | 109.04 K | 3.99 M | |
| SGR-U | Slate Grocery REIT | 7.6129 | 0.3001 | 4.1 | 901 | 6.86 K | |
| BBD-A | Bombardier Inc | 37.89 | 1.47 | 4.04 | 10.56 K | 400.08 K | |
| NEO | NEO Performance Materials Inc | 9.0452 | 0.3449 | 3.96 | 134.1 K | 1.21 M | |
| DCBO | Docebo Inc | 40.35 | 1.53 | 3.94 | 38.6 K | 1.56 M | |
| ACQ | Autocanada Inc | 22.04 | 0.83 | 3.91 | 40.95 K | 902.58 K | |
| PD | Precision Drilling Corp | 86.95 | 3.27 | 3.91 | 125.08 K | 10.88 M | |
| TWM | Tidewater Midstream and Infras Ltd | 425.3442 | 15.3277 | 3.74 | 2.18 K | 926.83 K | |
| EFR | Energy Fuels Inc | 9.86 | 0.35 | 3.68 | 387.4 K | 3.82 M | |
| LBS | Life & Banc Split Corp | 4.1499 | 0.1458 | 3.64 | 152.94 K | 634.68 K | |
| GDL | Goodfellow Inc | 9.5426 | 0.3342 | 3.63 | 10.2 K | 97.33 K | |
| MUX | Mcewen Mining Inc | 5.15 | 0.18 | 3.62 | 17.4 K | 89.61 K | |
| GLO | Global Atomic Corp | 4.04 | 0.14 | 3.59 | 193.3 K | 780.93 K | |
| INC-UN | Income Financial Trust | 8.0333 | 0.2691 | 3.47 | 2.2 K | 17.68 K | |
| HMM-A | Hammond Manufacturing Company Limited | 4.0809 | 0.1367 | 3.47 | 1.7 K | 6.94 K | |
| ADEN | Adentra Inc | 22.3721 | 0.7433 | 3.44 | 99.8 K | 2.23 M | |
| FEC | Frontera Energy Corp | 10.9464 | 0.3614 | 3.41 | 80.3 K | 879 K | |
| QBTC | The Bitcoin Fund CAD | 27.30 | 0.89 | 3.37 | 35.9 K | 980.07 K | |
| NUAG | New Pacific Metals Corp | 3.10 | 0.10 | 3.33 | 30.73 K | 95.26 K | |
| ONEX | Onex Corp | 66.8209 | 2.1073 | 3.26 | 159.13 K | 10.63 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.698 | 1.0268 | 3.24 | 176.92 K | 5.79 M | |
| TOY | Spin Master Corp | 43.8008 | 1.3694 | 3.23 | 41.9 K | 1.84 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.5818 | 0.329 | 3.21 | 8 K | 84.65 K | |
| RUS | Russel Metals | 23.6105 | 0.7087 | 3.09 | 220.3 K | 5.2 M | |
| CJT | Cargojet Inc | 119.8332 | 3.5748 | 3.07 | 27.2 K | 3.26 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.6521 | 0.4066 | 3.07 | 336.84 K | 4.6 M | |
| STC | Sangoma Technologies Corp | 7.61 | 0.22 | 2.98 | 6.2 K | 47.18 K | |
| MAL | Magellan Aero | 6.7209 | 0.192 | 2.94 | 5.36 K | 36.05 K | |
| PSK | Prairiesky Royalty Ltd | 15.0575 | 0.4282 | 2.93 | 1.17 M | 17.58 M | |
| SHOP | Shopify Inc | 40.63 | 1.14 | 2.89 | 3.16 M | 128.37 M | |
| IVN | Ivanhoe Mines Ltd | 9.22 | 0.25 | 2.79 | 872.2 K | 8.04 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.292 | 0.3322 | 2.78 | 205.1 K | 2.52 M | |
| LUN | Lundin Mining Corp | 6.4263 | 0.1729 | 2.76 | 2.01 M | 12.91 M | |
| CRM | CRM | 13.556 | 0.3591 | 2.72 | 38.44 K | 521.08 K | |
| ANRG | Anaergia Inc | 9.19 | 0.24 | 2.68 | 50.8 K | 466.85 K | |
| ATZ | Aritzia Inc | 52.93 | 1.38 | 2.68 | 318.3 K | 16.85 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.1246 | 0.3409 | 2.67 | 89.01 K | 1.17 M | |
| BB | Blackberry Ltd | 6.21 | 0.16 | 2.64 | 1.17 M | 7.27 M | |
| BHC | Bausch Health Companies Inc | 9.43 | 0.24 | 2.61 | 855.96 K | 8.07 M | |
| EIF | Exchange Income Corp | 37.8719 | 0.9626 | 2.61 | 475.3 K | 18 M | |
| CVO | Coveo Solutions Inc | 5.57 | 0.14 | 2.58 | 65.1 K | 362.61 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.4647 | 0.1116 | 2.56 | 73.59 K | 328.55 K | |
| CAE | Cae Inc | 25.00 | 0.62 | 2.54 | 694.89 K | 17.37 M | |
| COLA | Coca-Cola CDR [Cad Hedged] | 19.40 | 0.4762 | 2.52 | 5.91 K | 114.73 K | |
| HD | Home Depot CDR (Cad Hedged) | 17.6973 | 0.4211 | 2.44 | 4.12 K | 72.86 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 69.4056 | 1.6166 | 2.38 | 300 | 20.82 K | |
| AYA | Aya Gold and Silver Inc | 8.70 | 0.20 | 2.35 | 127.5 K | 1.11 M | |
| TOT | Total Energy Services Inc | 6.9474 | 0.1597 | 2.35 | 42.61 K | 296 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.0654 | 0.2051 | 2.31 | 392.72 K | 3.56 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 18.9718 | 0.4283 | 2.31 | 5.4 K | 102.41 K | |
| BYD | Boyd Group Services Inc | 189.8496 | 4.283 | 2.31 | 27.5 K | 5.22 M | |
| IGM | Igm Financial Inc | 30.4227 | 0.6794 | 2.28 | 345.01 K | 10.5 M | |
| SVI | Storagevault Canada Inc | 6.2348 | 0.1388 | 2.28 | 2.74 M | 17.1 M | |
| DOO | Brp Inc | 83.5331 | 1.8535 | 2.27 | 132.3 K | 11.05 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 481.9018 | 575.39 B | 12.4736 | 2.66 | 487 | 234.69 K |
| TCTZF | Tencent Holdings Limited | 26.13 | 473.01 B | 0.30 | 1.16 | 174.3 K | 4.55 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.25 | 468.88 B | 0.07 | 0.76 | 350.9 K | 3.25 M |
| RHHBY | Roche Holding AG | 41.70 | 388.5 B | 1.03 | 2.53 | 669.8 K | 27.93 M |
| RHHVF | Roche Holding AG | 327.79 | 380.29 B | 7.88 | 2.46 | 6.5 K | 2.13 M |
| CICHY | China Construction Bank Corporation | 11.32 | 346.1 B | 0.25 | 2.26 | 268.7 K | 3.04 M |
| ACGBY | Agricultural Bank of China Limited | 7.51 | 302.39 B | 0.07 | 0.94 | 244.8 K | 1.84 M |
| RYDAF | Royal Dutch Shell plc | 26.20 | 293.3 B | 0.60 | 2.34 | 12.3 K | 322.26 K |
| SAPGF | SAP SE | 96.40 | 279.61 B | 5.40 | 5.93 | 5 K | 482 K |
| NSRGF | Nestlé S.A | 108.85 | 272.94 B | 1.88 | 1.76 | 42.3 K | 4.6 M |
| NSRGY | Nestlé S.A | 108.72 | 271.37 B | 1.59 | 1.48 | 720.2 K | 78.3 M |
| LRLCY | L'Oréal S.A | 63.91 | 267.54 B | 1.49 | 2.39 | 257.6 K | 16.46 M |
| LRLCF | L'Oréal S.A | 318.85 | 266.66 B | 12.35 | 4.03 | 400 | 127.54 K |
| BABAF | Alibaba Group Holding Ltd | 7.98 | 263.5 B | 0.097 | 1.23 | 25.7 K | 205.09 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 4.75 | 250.47 B | 0.14 | 3.04 | 1.8 K | 8.55 K |
| BACHY | Bank of China Limited | 8.33 | 245.98 B | 0.10 | 1.22 | 202.2 K | 1.68 M |
| SIEGY | Siemens Aktiengesellschaft | 54.1193 | 238.56 B | 1.0102 | 1.9 | 158.26 K | 8.56 M |
| SMAWF | Siemens Aktiengesellschaft | 108.0452 | 236.55 B | 4.0014 | 3.85 | 179 | 19.34 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 656.11 | 234.31 B | 26.182 | 4.16 | 709 | 465.18 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 131.43 | 232.36 B | 5.29 | 4.19 | 219.1 K | 28.8 M |
| TOYOF | Toyota Motor Corporation | 13.2223 | 228.38 B | 0.361 | 2.81 | 4.57 K | 60.41 K |
| IDEXY | Industria de Diseño Textil S.A | 11.5997 | 209.33 B | 0.5295 | 4.78 | 463.79 K | 5.38 M |
| IDEXF | Industria de Diseño Textil S.A | 23.1005 | 208.42 B | 0.8064 | 3.62 | 3.97 K | 91.73 K |
| CMWAY | Commonwealth Bank of Australia | 65.94 | 197.09 B | 2.01 | 3.14 | 78.1 K | 5.15 M |
| ALIZF | Allianz SE | 174.54 | 196.13 B | 6.48 | 3.86 | 200 | 34.91 K |
| ALIZY | Allianz SE | 17.64 | 195.69 B | 0.18 | 1.03 | 213.1 K | 3.76 M |
| NONOF | Novo Nordisk A/S | 108.11 | 189.66 B | 5.65 | 5.51 | 32.4 K | 3.5 M |
| EADSF | Airbus SE | 104.12 | 177.85 B | 4.00 | 4 | 900 | 93.71 K |
| EADSY | Airbus SE | 25.95 | 177.61 B | 0.51 | 2 | 439.4 K | 11.4 M |
| CIHKY | China Merchants Bank Co. Ltd | 18.00 | 173.31 B | 0.50 | 2.86 | 144.1 K | 2.59 M |
| IBDRY | Iberdrola S.A | 39.13 | 170.12 B | 0.94 | 2.46 | 278.6 K | 10.9 M |
| IBDSF | Iberdrola S.A | 9.79 | 169.64 B | 0.24 | 2.51 | 38.9 K | 380.83 K |
| HESAY | Hermès International Société en commandite par actions | 135.05 | 162.58 B | 7.18 | 5.62 | 19.1 K | 2.58 M |
| ADTTF | Advantest Corporation | 50.84 | 161.02 B | 2.00 | 4.1 | 500 | 25.42 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.10 | 158.83 B | 0.07 | 1.16 | 1.01 M | 6.13 M |
| DBSDY | DBS Group Holdings Ltd | 93.53 | 158.71 B | 2.07 | 2.26 | 35.6 K | 3.33 M |
| DBSDF | DBS Group Holdings Ltd | 23.11 | 158.45 B | 0.63 | 2.8 | 2.33 K | 53.82 K |
| ABLZF | ABB Ltd | 27.81 | 157.56 B | 1.10 | 4.12 | 3 K | 83.43 K |
| SBGSF | Schneider Electric S.E | 131.07 | 157.09 B | 4.41 | 3.48 | 11.6 K | 1.52 M |
| HESAF | Hermès International Société en commandite par actions | 1340.80 | 156.87 B | 70.80 | 5.57 | 100 | 134.08 K |
| ATEYY | Advantest Corporation | 51.09 | 155.97 B | 1.29 | 2.59 | 37.8 K | 1.93 M |
| FRCOY | Fast Retailing Co. Ltd | 56.66 | 155.58 B | 0.69 | 1.23 | 19.7 K | 1.12 M |
| SBGSY | Schneider Electric S.E | 26.13 | 154.27 B | 0.94 | 3.73 | 250.3 K | 6.54 M |
| SNEJF | Sony Group Corporation | 67.11 | 153.63 B | 1.98 | 3.04 | 1 K | 67.11 K |
| FRCOF | Fast Retailing Co. Ltd | 566.00 | 151.73 B | 31.80 | 5.95 | 100 | 56.6 K |
| SFTBF | SoftBank Group Corp | 40.30 | 150.46 B | 1.35 | 3.47 | 1 K | 40.3 K |
| SFTBY | SoftBank Group Corp | 20.25 | 148.75 B | 1.00 | 5.19 | 300.2 K | 6.08 M |
| DTEGY | Deutsche Telekom AG | 18.49 | 145.09 B | 0.40 | 2.21 | 305.8 K | 5.65 M |
| DTEGF | Deutsche Telekom AG | 18.47 | 144.61 B | 0.57 | 3.18 | 1 K | 18.47 K |
| UNLYF | Unilever PLC | 43.3091 | 141.94 B | 0.7364 | 1.73 | 2.01 K | 87.14 K |
| HTHIY | Hitachi Ltd | 89.66 | 140.67 B | 3.28 | 3.8 | 57.6 K | 5.16 M |
| HTHIF | Hitachi Ltd | 43.86 | 140.4 B | 1.24 | 2.91 | 300 | 13.16 K |
| TOELF | Tokyo Electron Limited | 268.03 | 140.4 B | 7.33 | 2.81 | 200 | 53.61 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 5.19 | 140.33 B | 0.22 | 4.43 | 200 | 1.04 K |
| SAFRY | Safran SA | 27.38 | 136.7 B | 0.34 | 1.26 | 378 K | 10.35 M |
| IVSBF | Investor AB (publ) | 16.61 | 135.62 B | 1.05 | 6.75 | 1.8 K | 29.9 K |
| AIQUY | L'Air Liquide S.A | 26.38 | 134.88 B | 1.73 | 7.02 | 295.5 K | 7.8 M |
| AIQUF | L'Air Liquide S.A | 131.70 | 133.66 B | 7.90 | 6.38 | 1.3 K | 171.21 K |
| UNCRY | UniCredit S.p.A. | 5.67 | 132.45 B | 0.048 | 0.85 | 1.27 M | 7.22 M |
| BTAFF | British American Tobacco p.l.c | 38.50 | 131.44 B | 0.58 | 1.53 | 1.7 K | 65.45 K |
| CFRUY | Compagnie Financière Richemont SA | 10.31 | 125.08 B | 0.28 | 2.79 | 814.2 K | 8.39 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.51 | 121.77 B | 0.17 | 2.04 | 640.2 K | 5.45 M |
| CSUAY | China Shenhua Energy Company Limited | 11.57 | 120.6 B | 0.30 | 2.66 | 21.7 K | 251.07 K |
| ISNPY | Intesa Sanpaolo S.p.A | 11.16 | 120.48 B | 0.14 | 1.27 | 396.4 K | 4.42 M |
| SMEGF | Siemens Energy AG | 11.205 | 119.15 B | 0.355 | 3.27 | 500 | 5.6 K |
| KYCCF | Keyence Corporation | 345.00 | 117.02 B | 15.11 | 4.58 | 6.1 K | 2.1 M |
| ZURVY | Zurich Insurance Group AG | 42.33 | 116.99 B | 0.66 | 1.58 | 120.4 K | 5.1 M |
| MSBHF | Mitsubishi Corporation | 28.03 | 113.03 B | 0.78 | 2.86 | 600 | 16.82 K |
| ZFSVF | Zurich Insurance Group AG | 418.69 | 111.44 B | 7.05 | 1.71 | 100 | 41.87 K |
| ESOCF | Enel SpA | 4.27 | 108.32 B | 0.09 | 2.15 | 15.9 K | 67.89 K |
| ENLAY | Enel SpA | 4.29 | 108.22 B | 0.13 | 3.13 | 5.97 M | 25.62 M |
| BNPQY | BNP Paribas SA | 23.69 | 106.97 B | 0.33 | 1.41 | 396.7 K | 9.4 M |
| TKOMY | Tokio Marine Holdings Inc | 18.01 | 106.38 B | 0.30 | 1.69 | 441.1 K | 7.94 M |
| AXAHY | AXA SA | 24.91 | 103.33 B | 0.37 | 1.51 | 91.8 K | 2.29 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.34 | 103.17 B | 0.06 | 0.96 | 55.4 K | 351.24 K |
| STOHF | Equinor ASA | 34.25 | 102.02 B | 0.21 | 0.62 | 239 | 8.19 K |
| ITOCY | ITOCHU Corporation | 53.27 | 102 B | 1.04 | 1.99 | 73.1 K | 3.89 M |
| GLAXF | GlaxoSmithKline plc | 16.21 | 100.3 B | 0.47 | 2.99 | 2.05 K | 33.25 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.65 | 98.2 B | 0.40 | 2.46 | 66.8 K | 1.11 M |
| ITOCF | ITOCHU Corporation | 26.43 | 97.97 B | 0.44 | 1.69 | 500 | 13.22 K |
| ESLOY | EssilorLuxottica Société anonyme | 82.22 | 97.95 B | 3.03 | 3.83 | 65.8 K | 5.41 M |
| ESLOF | EssilorLuxottica Société anonyme | 162.42 | 97.34 B | 6.00 | 3.84 | 1.7 K | 276.11 K |
| XIACY | Xiaomi Corporation | 5.69 | 96.5 B | 0.33 | 6.16 | 24.13 K | 137.31 K |
| AXAHF | AXA SA | 24.65 | 95.93 B | 0.15 | 0.61 | 4.7 K | 115.85 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.25 | 95.47 B | 0.14 | 4.5 | 9.4 K | 30.55 K |
| ATLKY | Atlas Copco AB | 10.72 | 93.92 B | 0.59 | 5.82 | 316.7 K | 3.4 M |
| ATLPF | Atlas Copco AB | 11.048 | 93.17 B | 0.108 | 0.99 | 124 | 1.37 K |
| INGVF | ING Groep N.V | 9.74 | 92.62 B | 0.34 | 3.62 | 3.2 K | 31.17 K |
| MITSY | Mitsui & Co. Ltd | 444.94 | 91.24 B | 12.92 | 2.99 | 3.9 K | 1.74 M |
| NABZY | National Australia Bank Limited | 10.0631 | 90.49 B | 0.2928 | 3 | 158.54 K | 1.6 M |
| CHDRY | Christian Dior SE | 155.96 | 88.76 B | 7.21 | 4.85 | 100 | 15.6 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 27.45 | 87.41 B | 0.50 | 1.86 | 4.6 K | 126.27 K |
| PROSY | Prosus N.V | 8.25 | 86 B | 0.24 | 3 | 796.8 K | 6.57 M |
| BYDDF | BYD Company Limited | 23.72 | 85.15 B | 0.34 | 1.45 | 88.5 K | 2.1 M |
| BYDDY | BYD Company Limited | 47.34 | 84.97 B | 0.46 | 0.98 | 301.4 K | 14.27 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.70 | 84.52 B | 0.80 | 2.97 | 308.4 K | 8.54 M |
| JAPAY | Japan Tobacco Inc | 8.34 | 83.87 B | 0.24 | 2.96 | 369.5 K | 3.08 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 26.19 | 82.92 B | 0.16 | 0.61 | 31.3 K | 819.75 K |
| JAPAF | Japan Tobacco Inc | 16.60 | 82.55 B | 0.36 | 2.22 | 2 K | 33.2 K |
| ATLCY | Atlas Copco AB | 9.70 | 81.18 B | 0.58 | 6.36 | 31.4 K | 304.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 8.10 | 1.80 | 28.57 | 3.75 K | 30.38 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.35 | 0.45 | 15.52 | 1.89 M | 6.33 M | |
| SLI | Standard Lithium Ltd | 4.76 | 0.35 | 7.94 | 259.1 K | 1.23 M | |
| NU | NeutriSci International Inc | 4.59 | 0.29 | 6.74 | 27.13 M | 124.52 M | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.08 | 0.35 | 6.11 | 1 K | 6.08 K | |
| RCK | Rock Tech Lithium Inc | 3.38 | 0.17 | 5.3 | 71.34 K | 241.12 K | |
| SGML | Sigma Lithium Corporation | 50.00 | 2.31 | 4.84 | 67.6 K | 3.38 M | |
| MTA | Metalla Royalty & Streaming Ltd | 6.5075 | 0.199 | 3.15 | 29.3 K | 190.69 K | |
| WWT | Water Ways Technologies Inc | 38.00 | 1.00 | 2.7 | 199 | 7.56 K | |
| TOI | Topicus.com Inc | 72.7653 | 1.8733 | 2.64 | 63.9 K | 4.65 M | |
| RECO | Reconnaissance Energy Africa Ltd | 3.94 | 0.10 | 2.6 | 37.8 K | 148.93 K | |
| EU | enCore Energy Corp | 3.58 | 0.09 | 2.58 | 40.2 K | 143.92 K | |
| OGG | Osisko Gold Group Inc. | 6.00 | 0.10 | 1.69 | 6.5 K | 39 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9752 | 0.0802 | 1.64 | 6.4 K | 31.84 K | |
| ELBM | Electra Battery Materials Corp | 4.01 | 0.04 | 1.01 | 34.6 K | 138.75 K | |
| BRN-PR-A | Brookfield Investments Corporation | 21.3342 | 0.1273 | 0.6 | 2.1 K | 44.8 K |