Gainer Volumes for 31 October 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 31 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 49.7826 | 56.31 B | 0.3838 | 0.78 | 752.8 K |
| LNG | Cheniere Energy | 170.3705 | 50.64 B | 1.864 | 1.11 | 2.23 M |
| CQP | Cheniere Energy Partners LP | 47.2416 | 29.3 B | 0.4635 | 0.99 | 250.3 K |
| GSAT | Globalstar | 32.55 | 10.34 B | 2.10 | 6.9 | 907.91 K |
| BMNR | Bitmine Immersion Technologies Inc | 17.9947 | 7.72 B | 0.9997 | 5.88 | 20 |
| PRK | Park National Corp | 130.9502 | 3.33 B | 1.3672 | 1.06 | 30.1 K |
| LEU | Centrus Energy Corp | 47.31 | 3.26 B | 0.25 | 0.53 | 109.4 K |
| NOG | Northern Oil and Gas | 28.5445 | 2.09 B | 0.3929 | 1.4 | 1.03 M |
| OGCP | Empire State Realty Op LP Se | 6.8916 | 1.61 B | 0.0846 | 1.24 | 1.21 K |
| ESBA | Empire State Realty Op LP | 6.8807 | 1.49 B | 0.188 | 2.81 | 4 K |
| IE | Ivanhoe Electric Inc | 10.46 | 1.45 B | 0.61 | 6.19 | 86.53 K |
| REPX | Riley Exploration Permian Inc | 24.7324 | 732.02 M | 0.2722 | 1.11 | 27.65 K |
| SKYH | Sky Harbour Group Corp | 3.54 | 723.19 M | 0.06 | 1.72 | 13 K |
| SLI | Standard Lithium Ltd | 4.15 | 687.68 M | 0.05 | 1.22 | 1.27 M |
| NFGC | New Found Gold Corp | 3.595 | 591.49 M | 0.115 | 3.3 | 97.8 K |
| OBE | Obsidian Energy Ltd | 9.14 | 542.9 M | 0.33 | 3.75 | 284.3 K |
| ELMD | Electromed Inc | 10.62 | 343.29 M | 0.19 | 1.82 | 15.7 K |
| BKTI | Bk Technologies Inc | 13.15 | 308.15 M | 0.50 | 3.95 | 945 |
| REI | Ring Energy Inc | 3.19 | 271.62 M | 0.09 | 2.9 | 2.62 M |
| ERC | Wells Fargo Advantage Multi-Sector | 6.5733 | 255.29 M | 0.1173 | 1.82 | 71 K |
| GTE | Gran Tierra Energy Inc | 13.50 | 221 M | 0.50 | 3.85 | 735.39 K |
| PED | Pedevco Corp | 25.60 | 204.97 M | 0.80 | 3.23 | 15.69 K |
| EVI | Evi Industries Inc | 18.8014 | 186.6 M | 1.3306 | 7.62 | 21.9 K |
| NINE | Nine Energy Service, Inc. | 5.86 | 179.4 M | 0.79 | 15.58 | 1.49 M |
| KULR | Kulr Technology Group Inc | 16.40 | 166.06 M | 1.20 | 7.89 | 92.36 K |
| EPM | Evolution Petroleum Corp | 5.8439 | 135.76 M | 0.0814 | 1.41 | 192.7 K |
| VFL | Delaware Florida Insured Muni | 8.6812 | 126.71 M | 0.0834 | 0.97 | 19.2 K |
| MHH | Mastech Holdings Inc | 15.11 | 92.51 M | 0.09 | 0.6 | 7.02 K |
| COE | 51Talk Online Education Group | 6.44 | 90.89 M | 0.04 | 0.62 | 2.58 K |
| MAIA | Maia Biotechnology Inc | 3.65 | 85.73 M | 0.41 | 12.65 | 73 K |
| IBIO | Ibio Inc | 43.80 | 82.96 M | 1.80 | 4.29 | 12.83 K |
| BDL | Flanigan's Enterprises | 26.1472 | 81.78 M | 0.6184 | 2.42 | 5.73 K |
| DIT | Amcon Distributing Company | 177.911 | 66.37 M | 3.8056 | 2.19 | 600 |
| TOON | Kartoon Studios Inc | 6.50 | 45.22 M | 0.28 | 4.5 | 139.84 K |
| AGIG | AGIG | 38.10 | 44.9 M | 2.20 | 6.13 | 75.6 K |
| LGL | LGL Group | 5.21 | 44.61 M | 0.07 | 1.36 | 3.3 K |
| AREN | The Arena Group Holdings Inc | 14.10 | 43.32 M | 0.35 | 2.55 | 46 K |
| SLND | Southland Holdings Inc | 10.12 | 42.42 M | 0.17 | 1.71 | 46.4 K |
| INDO | Indonesia Energy Corp Ltd | 6.67 | 42.01 M | 0.17 | 2.62 | 319.6 K |
| GRF | Eagle Capital Growth Fund | 7.3226 | 39.72 M | 0.1818 | 2.55 | 600 |
| COHN | Cohen & CO Inc | 6.0788 | 33.42 M | 0.04 | 0.66 | 560 |
| ATNM | Actinium Pharmaceuticals Inc | 13.54 | 31.06 M | 3.81 | 39.16 | 8.65 M |
| INLX | Intellinetics Inc | 4.02 | 26.79 M | 0.24 | 6.35 | 16.4 K |
| CCEL | Cryo-Cell Intl Inc | 4.5592 | 23.36 M | 0.0366 | 0.81 | 10 K |
| BRN | Barnwell Industries | 3.1485 | 14.83 M | 0.0195 | 0.62 | 127.64 K |
| BGI | Birks Group Inc | 5.19 | 11.36 M | 0.08 | 1.57 | 9.1 K |
| BQ | Boqii Holding Ltd ADR | 40.00 | 6.01 M | 1.00 | 2.56 | 198 |
| OGEN | Oragenics Inc | 396.00 | 2.65 M | 18.00 | 4.76 | 180 |
| MI | Nft Limited Class A Ordinary Share | 40.45 | 2.44 M | 0.30 | 0.75 | 1.59 K |
| FOXO | Foxo Technologies Inc | 153.23 | 426.17 K | 4.0795 | 2.74 | 917 |
| GPUS-PD | Hyperscale Data, Inc. | 8.1933 | 0.8785 | 12.01 | 489 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 14.6814 | 0.2387 | 1.65 | 10.2 K | |
| IPB | Merrill Lynch & Company | 20.5177 | 0.2433 | 1.2 | 412 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.095 | 0.1502 | 1.01 | 13.4 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.51 | 0.16 | 0.72 | 1.96 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.86 | 0.142 | 0.65 | 2.71 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 74.75 | 36.71 M | 3.25 | 4.55 | 589 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc | 8.79 | 270.73 B | 0.15 | 1.74 | 31.38 M |
| ISRG | Intuitive Surg Inc | 246.47 | 143.33 B | 2.31 | 0.95 | 2.7 M |
| PDD | Pinduoduo Inc ADR | 54.83 | 108.96 B | 1.88 | 3.55 | 13.4 M |
| CEG | Constellation Energy Corp | 91.9815 | 94.28 B | 0.7686 | 0.84 | 2.28 M |
| HOOD | Robinhood | 11.68 | 88.87 B | 0.18 | 1.57 | 12.55 M |
| MELI | MercadoLibre Inc | 901.62 | 84.92 B | 19.87 | 2.25 | 931.84 K |
| PCAR | Paccar Inc | 55.8157 | 63.51 B | 0.3055 | 0.55 | 3.28 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.499 | 56.11 B | 0.3872 | 1.54 | 8.71 M |
| FANG | Diamondback Energy | 135.8946 | 50.61 B | 2.8457 | 2.14 | 2.05 M |
| ODFL | Old Dominion Freight Line Inc | 134.6907 | 45.5 B | 1.962 | 1.48 | 1.76 M |
| ALNY | Alnylam Pharmaceuticals | 207.26 | 38.9 B | 2.75 | 1.34 | 771.4 K |
| AXON | Axon Enterprise Inc | 145.44 | 37.47 B | 3.37 | 2.37 | 556.3 K |
| ACGL | Arch Capital Grp Ltd | 54.6767 | 34.08 B | 0.7798 | 1.45 | 93.7 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.8543 | 33.56 B | 0.3866 | 1.52 | 1.1 M |
| ONC | BeiGene, Ltd. | 168.89 | 29.04 B | 2.77 | 1.67 | 200.5 K |
| CASY | Casey's General Stor | 228.6771 | 28.86 B | 1.7099 | 0.75 | 357.19 K |
| CINF | Cincinnati Financial | 94.4721 | 28.47 B | 0.7589 | 0.81 | 1.91 M |
| ASTS | AST SpaceMobile Inc. | 7.23 | 27.73 B | 0.71 | 10.89 | 1.82 M |
| JBHT | J B Hunt Transport | 165.2983 | 26.43 B | 1.8938 | 1.16 | 760.21 K |
| FSLR | First Solar Inc | 145.57 | 25.69 B | 12.90 | 9.72 | 7.12 M |
| FCNCA | First Citizens Bancs | 811.4663 | 24.09 B | 14.2627 | 1.79 | 151.5 K |
| VRSK | Verisk Analytics Inc | 178.6449 | 23.87 B | 1.6709 | 0.94 | 1.41 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 20.70 | 22.29 B | 0.90 | 4.55 | 4.32 K |
| EXE | Expand Energy Corporation | 88.8008 | 21.16 B | 3.8292 | 4.51 | 2.07 M |
| ULTA | Ulta Beauty Inc | 419.37 | 21 B | 3.23 | 0.78 | 701.7 K |
| RIVN | Rivian Automotive Inc | 34.97 | 20.99 B | 0.49 | 1.42 | 23.37 M |
| ROKU | Roku Inc | 55.54 | 20.09 B | 0.99 | 1.81 | 7.71 M |
| TEAM | Atlassian | 202.73 | 19.98 B | 1.91 | 0.95 | 1.85 M |
| SMCI | Super Micro Computer | 6.959 | 19.81 B | 0.087 | 1.27 | 6.48 M |
| GH | Guardant Health Inc | 49.50 | 19.79 B | 1.64 | 3.43 | 1.04 M |
| VTRS | Viatris Inc | 8.6589 | 19.02 B | 0.0513 | 0.6 | 9.83 M |
| HST | Host Marriott Financial Trust | 15.6356 | 17.39 B | 0.1905 | 1.23 | 9.08 M |
| FITBI | Fifth Third Bancorp | 19.1789 | 17.23 B | 0.1597 | 0.84 | 68.95 K |
| ASND | Ascendis Pharma ADR | 115.00 | 17.1 B | 5.00 | 4.55 | 453.42 K |
| PR | Permian Resources Corp | 8.5415 | 16.13 B | 0.0699 | 0.83 | 4.16 M |
| PAA | Plains All American Pipeline LP | 9.2657 | 15.42 B | 0.0697 | 0.76 | 6.36 M |
| REG | Regency Centers Corp | 52.4484 | 15.29 B | 0.546 | 1.05 | 1.21 M |
| VNOM | Viper Energy LP | 27.2665 | 15.28 B | 0.2044 | 0.76 | 347.36 K |
| PNFP | Pinnacle Finl Ptnrs | 79.6409 | 15.27 B | 0.4319 | 0.55 | 423.47 K |
| TIGO | Millicom International Cellular S.A. | 9.253 | 14.95 B | 0.0928 | 1.01 | 209.2 K |
| LECO | Lincoln Elec Hld | 135.0833 | 14.6 B | 1.1701 | 0.87 | 635.4 K |
| CHKP | Check Point Software | 129.23 | 13.53 B | 1.40 | 1.1 | 1.21 M |
| NTNX | Nutanix Inc | 27.40 | 13.44 B | 0.60 | 2.24 | 2 M |
| PTC | Ptc Inc | 117.83 | 13.37 B | 0.89 | 0.76 | 776.75 K |
| ALGN | Align Technology | 194.30 | 12.78 B | 5.68 | 3.01 | 1.99 M |
| DKNG | Draftkings Inc | 15.80 | 12.75 B | 0.68 | 4.5 | 20.68 M |
| ERIE | Erie Indemnity Company | 242.3565 | 12.48 B | 7.261 | 3.09 | 109.2 K |
| AXSM | Axsome Thera | 45.15 | 12.44 B | 2.83 | 6.69 | 1.39 M |
| AAL | American Airlines Group | 14.18 | 11.82 B | 0.18 | 1.29 | 26.49 M |
| SAIA | Saia Inc | 198.86 | 11.45 B | 6.65 | 3.46 | 568.45 K |
| DRS | Leonardo DRS, Inc. Common Stock | 11.3649 | 11.33 B | 0.2965 | 2.68 | 364.5 K |
| CYTK | Cytokinetics | 43.66 | 11.16 B | 0.42 | 0.97 | 1.15 M |
| UMBF | Ump Financial Corp | 78.2744 | 11.01 B | 2.5678 | 3.39 | 499.4 K |
| PODD | Insulet Corp | 258.81 | 10.96 B | 3.26 | 1.28 | 741.01 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.4574 | 10.57 B | 0.2133 | 1.9 | 24.7 K |
| SEIC | Sei Investments Company | 51.8317 | 10.49 B | 0.5536 | 1.08 | 1.27 M |
| WYNN | Wynn Resorts Ltd | 61.9749 | 10.42 B | 5.4313 | 9.61 | 14 M |
| FORM | Formfactor Inc | 20.21 | 10.19 B | 0.21 | 1.05 | 1.19 M |
| ZION | Zions Bancorp | 45.4433 | 10.17 B | 0.3499 | 0.78 | 1.68 M |
| ONB | Old National Bncp | 17.5758 | 10 B | 0.1617 | 0.93 | 1.8 M |
| SSB | South State Cp | 82.7942 | 9.9 B | 0.4303 | 0.52 | 315.5 K |
| NUVL | Nuvalent Inc Cl A | 35.71 | 9.77 B | 0.37 | 1.05 | 1.4 M |
| CORT | Corcept Therapeutics | 28.60 | 9.37 B | 0.16 | 0.56 | 573.69 K |
| FCFS | First Cash Fin Svcs | 94.194 | 9.31 B | 3.1574 | 3.47 | 486.09 K |
| BRKR | Bruker Corp | 61.0334 | 9.27 B | 0.5034 | 0.83 | 701.9 K |
| KYMR | Kymera Therapeutics Inc | 30.34 | 8.89 B | 0.35 | 1.17 | 785.6 K |
| TGTX | Tg Therapeuticscmn | 5.82 | 8.55 B | 0.10 | 1.75 | 2.31 M |
| GGAL | Grupo Fin Galicia ADR | 6.4257 | 8.47 B | 0.1242 | 1.97 | 521.4 K |
| BOKF | Bok Financial Corp | 101.5433 | 8.45 B | 1.2164 | 1.21 | 257.8 K |
| XP | XP Inc Cl A | 16.3383 | 8.33 B | 0.7487 | 4.8 | 2.92 M |
| KNTK | Kinetik Holdings Inc | 27.8446 | 8.32 B | 0.3709 | 1.35 | 110.25 K |
| PCVX | Vaxcyte Inc | 43.61 | 8.16 B | 0.25 | 0.58 | 1.83 M |
| MANH | Manhattan Assoc | 121.67 | 8.16 B | 1.36 | 1.13 | 351.62 K |
| IMVT | Immunovant Inc | 11.20 | 7.98 B | 0.14 | 1.27 | 1.62 M |
| SYRE | Spyre Therapeutics Inc | 25.75 | 7.63 B | 2.75 | 11.96 | 131.22 K |
| KNSL | Kinsale Capital Group Inc | 313.409 | 7.57 B | 1.7601 | 0.56 | 244.2 K |
| MYRG | MYR Group Inc | 87.51 | 7.44 B | 0.54 | 0.62 | 107.3 K |
| HQY | Healthequity | 77.91 | 7.42 B | 1.51 | 1.98 | 609.94 K |
| LSTR | Landstar System | 144.4612 | 7.1 B | 3.4678 | 2.46 | 486.44 K |
| AVAV | Aerovironment Inc | 91.50 | 6.98 B | 1.36 | 1.51 | 127.73 K |
| RRR | Red Rock Resorts Inc | 35.9807 | 6.81 B | 0.4752 | 1.34 | 503 K |
| GBCI | Glacier Bancorp Inc | 51.4919 | 6.77 B | 0.6563 | 1.29 | 386.6 K |
| CHRD | Chord Energy Corp | 118.3863 | 6.56 B | 1.5621 | 1.34 | 405.5 K |
| SRRK | Scholar Rock Holding Corp | 9.76 | 6.56 B | 0.50 | 5.4 | 338.16 K |
| UBSI | United Bkshs Inc | 36.672 | 6.37 B | 0.1905 | 0.52 | 2.63 M |
| ENPH | Enphase Energy Inc | 307.00 | 6.27 B | 1.75 | 0.57 | 2.65 M |
| CHDN | Churchill Downs IN | 102.5798 | 6.2 B | 2.2499 | 2.24 | 530.77 K |
| VSEC | V S E Cp | 45.3168 | 6.17 B | 1.2825 | 2.91 | 32.74 K |
| DSGX | Descartes Sys Group | 69.07 | 6.04 B | 0.59 | 0.86 | 166.4 K |
| HWC | Hancock Whitney Corp | 50.4518 | 6.04 B | 0.4244 | 0.85 | 483.1 K |
| CWST | Casella Waste Sys | 81.81 | 6 B | 1.60 | 1.99 | 294.53 K |
| BLTE | Belite Bio Inc ADR | 29.07 | 5.96 B | 0.29 | 1.01 | 12.3 K |
| WFRD | Weatherford International Plc | 40.5387 | 5.95 B | 0.4669 | 1.17 | 1.21 M |
| PECO | Phillips Edison & Company Inc | 26.7877 | 5.87 B | 0.16 | 0.6 | 778.4 K |
| BZ | Kanzhun Ltd ADR | 10.7327 | 5.8 B | 0.1866 | 1.77 | 2.94 M |
| SIGI | Selective Ins Group | 92.8606 | 5.77 B | 0.9657 | 1.05 | 285.35 K |
| PCTY | Paylocity Hld Corp | 231.79 | 5.69 B | 3.43 | 1.5 | 468.28 K |
| MAAS | Highest Performances Holdings Inc. | 381.0001 | 5.65 B | 9.6001 | 2.58 | 11 |
| PAGP | Plains Gp Holdings LP | 9.8264 | 5.54 B | 0.0941 | 0.97 | 1.61 M |
| APPF | Appfolio Inc | 125.37 | 5.5 B | 2.88 | 2.35 | 229.07 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 352.0637 | 1.08 T | 2.1294 | 0.61 | 4.26 M |
| ORCL | Oracle Corporation | 76.5975 | 427.18 B | 0.6966 | 0.92 | 12.35 M |
| UNH | Unitedhealth Group Inc | 523.9556 | 388.59 B | 3.6903 | 0.71 | 2.77 M |
| CVX | Chevron Corp | 156.7217 | 340.68 B | 0.797 | 0.51 | 13.28 M |
| GS | Goldman Sachs Group | 315.7648 | 300.79 B | 2.4656 | 0.79 | 2.22 M |
| BML-PL | Bank of America Corporation | 15.1972 | 237.54 B | 0.2438 | 1.63 | 54.67 K |
| BML-PJ | Bank of America Corporation | 14.9637 | 229.38 B | 0.2066 | 1.4 | 39.98 K |
| BAC-PE | Bank of America Corporation | 14.9175 | 228.23 B | 0.1048 | 0.71 | 32.35 K |
| BHP | BHP Billiton Ltd ADR | 40.3262 | 205.82 B | 0.2446 | 0.61 | 3.97 M |
| TMO | Thermo Fisher Scientific Inc | 508.6356 | 190.65 B | 10.0249 | 2.01 | 2.88 M |
| DIS | Walt Disney Company | 104.0888 | 171.55 B | 0.5765 | 0.56 | 8.81 M |
| RIO | Rio Tinto Plc ADR | 42.9564 | 152.44 B | 0.4187 | 0.98 | 6.1 M |
| CVS | CVS Corp | 83.0252 | 133.13 B | 0.4471 | 0.54 | 7.4 M |
| HDB | Hdfc Bank Ltd ADR | 27.8227 | 132.14 B | 0.384 | 1.4 | 2.29 M |
| BMY | Bristol-Myers Squibb Company | 66.3554 | 117.46 B | 0.5481 | 0.83 | 12.38 M |
| MDT | Medtronic Inc | 77.8633 | 103.66 B | 0.4636 | 0.6 | 6.55 M |
| PWR | Quanta Services | 141.8893 | 103.22 B | 0.859 | 0.61 | 753.86 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.8776 | 90.71 B | 0.1999 | 5.44 | 87.42 M |
| ELV | Elevance Health Inc | 518.0843 | 85.82 B | 2.9563 | 0.57 | 1.13 M |
| RCL | Royal Caribbean Cruises Ltd | 52.1802 | 85.32 B | 0.694 | 1.35 | 5.4 M |
| NET | Cloudflare Inc Cl A | 56.32 | 84.21 B | 0.97 | 1.75 | 3.52 M |
| AMT | American Tower Corp | 183.9846 | 81.81 B | 2.2023 | 1.21 | 2.51 M |
| EPD | Enterprise Products Partners LP | 20.0232 | 79.12 B | 0.3251 | 1.65 | 5.87 M |
| CP | Canadian Pacific Railway | 72.5371 | 77.88 B | 0.555 | 0.77 | 2.8 M |
| KMI | Kinder Morgan | 15.2201 | 73.84 B | 0.294 | 1.97 | 27.18 M |
| BE | Bloom Energy Corp Cl A | 18.71 | 71.69 B | 0.19 | 1.03 | 2 M |
| EOG | Eog Resources | 119.6323 | 70.63 B | 2.48 | 2.12 | 4.14 M |
| GM | General Motors Company | 37.8665 | 70.42 B | 0.3859 | 1.03 | 13.96 M |
| URI | United Rentals | 305.7658 | 70.27 B | 5.9272 | 1.98 | 907.4 K |
| SLB | Schlumberger N.V. | 47.816 | 70.27 B | 1.452 | 3.13 | 16.66 M |
| TRV | The Travelers Companies Inc | 172.7706 | 69.61 B | 2.3416 | 1.37 | 1.54 M |
| NWG | Natwest Group Plc ADR | 4.2436 | 68.53 B | 0.141 | 3.44 | 2.88 M |
| ET | Energy Transfer LP | 9.5533 | 65.97 B | 0.1796 | 1.92 | 25.43 M |
| FIX | Comfort Systems USA | 121.6026 | 65.24 B | 1.7558 | 1.47 | 274.44 K |
| VALE | Vale S.A. ADR | 12.6112 | 64.16 B | 0.2924 | 2.37 | 74.68 M |
| NU | Nu Holdings Ltd Class A | 5.00 | 64.03 B | 0.41 | 8.93 | 62.44 M |
| GWW | W.W. Grainger | 565.9262 | 63.91 B | 8.203 | 1.47 | 517.6 K |
| SU | Suncor Energy Inc | 29.5196 | 63.64 B | 0.5837 | 2.02 | 6.38 M |
| D | Dominion Resources | 58.9497 | 61.03 B | 0.4718 | 0.81 | 7.31 M |
| TRGP | Targa Resources | 63.2515 | 58.51 B | 1.1194 | 1.8 | 1.41 M |
| F | Ford Motor Company | 10.305 | 56.3 B | 0.0848 | 0.83 | 54.68 M |
| OKE | Oneok Inc | 49.4021 | 56.21 B | 0.4455 | 0.91 | 2.48 M |
| EW | Edwards Lifesciences Corp | 72.43 | 52.27 B | 1.56 | 2.2 | 8.02 M |
| OXY | Occidental Petroleum Corp | 68.6138 | 49.72 B | 0.7182 | 1.06 | 13.65 M |
| DVN | Devon Energy Corp | 66.6851 | 48.69 B | 1.1553 | 1.76 | 8.43 M |
| CVE | Cenovus Energy Inc | 18.1474 | 46.27 B | 0.1977 | 1.1 | 10.16 M |
| HUM | Humana Inc | 536.578 | 46.08 B | 3.1248 | 0.59 | 1.17 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 61.7223 | 43.9 B | 0.8704 | 1.43 | 731.6 K |
| RKT | Rocket Companies Inc Cl A | 6.5295 | 42.44 B | 0.1798 | 2.83 | 3.06 M |
| CCL | Carnival Corp | 9.0183 | 40.27 B | 0.1194 | 1.34 | 49.29 M |
| SYY | Sysco Corp | 78.6292 | 39.6 B | 0.5268 | 0.67 | 4.79 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 16.1603 | 39.54 B | 0.0826 | 0.51 | 60.17 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.5584 | 38.94 B | 0.2879 | 6.74 | 3.49 M |
| ADM | Archer Daniels Midland | 87.0195 | 37.01 B | 1.8843 | 2.21 | 4.72 M |
| CCI | Crown Castle International Corp | 110.398 | 36.06 B | 0.6296 | 0.57 | 3.3 M |
| EME | Emcor Group | 139.798 | 35.54 B | 1.0601 | 0.76 | 559.8 K |
| KR | Kroger Company | 43.7704 | 35.39 B | 0.4813 | 1.11 | 4.64 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 30.6994 | 34.86 B | 0.3212 | 1.06 | 307.1 K |
| EQT | Eqt Corp | 39.6947 | 32.96 B | 2.998 | 8.17 | 10.79 M |
| IQV | Iqvia Holdings Inc | 209.67 | 31.9 B | 1.51 | 0.73 | 1.81 M |
| CPNG | Coupang Inc Class A | 17.27 | 31.56 B | 0.27 | 1.59 | 3.47 M |
| LVS | Las Vegas Sands | 36.1046 | 31.22 B | 0.8739 | 2.48 | 9.7 M |
| PSA-PK | Public Storage | 19.0888 | 30.79 B | 0.3108 | 1.66 | 136.5 K |
| BAP | Credicorp Ltd | 135.0181 | 30.52 B | 2.2324 | 1.68 | 369.6 K |
| CRS | Carpenter Technology Corp | 36.3712 | 29.4 B | 1.3226 | 3.77 | 397 K |
| NTR | Nutrien Ltd | 74.1672 | 29.27 B | 1.8783 | 2.6 | 2.96 M |
| RMD | Resmed Inc | 216.5962 | 29.05 B | 4.8027 | 2.27 | 715.6 K |
| TDY | Teledyne Technologies Inc | 397.98 | 28.92 B | 2.84 | 0.72 | 553.1 K |
| HAL | Halliburton Company | 33.7477 | 28.58 B | 0.4355 | 1.31 | 9.79 M |
| TS | Tenaris S.A. ADR | 27.5022 | 28.29 B | 0.7441 | 2.78 | 1.76 M |
| WSM | Williams-Sonoma | 58.0385 | 28.16 B | 0.5062 | 0.88 | 1.99 M |
| PBA | Pembina Pipeline Cor | 27.3985 | 27.44 B | 0.3569 | 1.32 | 689.9 K |
| WRB | W.R. Berkley Corp | 45.6954 | 26.53 B | 0.682 | 1.52 | 2.49 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 14.1299 | 26.33 B | 0.0818 | 0.58 | 36.7 K |
| FTI | Technipfmc Plc | 10.3858 | 25.69 B | 0.4021 | 4.03 | 9.86 M |
| WST | West Pharmaceutical Services | 227.7016 | 24.79 B | 4.5421 | 2.04 | 1.16 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 8.3783 | 24.33 B | 0.4553 | 5.75 | 5.33 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.5765 | 24.15 B | 0.5168 | 8.53 | 50.69 K |
| XPO | Xpo Logistics Inc | 30.74 | 23.65 B | 0.6357 | 2.11 | 2.92 M |
| AER | Aercap Holdings N.V. | 52.3369 | 23.47 B | 0.3135 | 0.6 | 1.26 M |
| P | Everpure, Inc. | 30.86 | 22.99 B | 0.36 | 1.18 | 3.35 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 55.6582 | 22.5 B | 1.5734 | 2.91 | 308.3 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.6426 | 21.49 B | 0.2244 | 3.5 | 2.04 M |
| BG | Bunge Ltd | 89.2675 | 21.45 B | 1.7546 | 2 | 1.47 M |
| DLR-PJ | Digital Realty Trust Inc | 16.1167 | 21.23 B | 0.2349 | 1.48 | 37.53 K |
| ROL | Rollins Inc | 40.0736 | 20.83 B | 0.1999 | 0.5 | 2.16 M |
| SNA | Snap-On Inc | 202.4782 | 20.57 B | 2.2796 | 1.14 | 347.3 K |
| BURL | Burlington Stores Inc | 142.96 | 20.19 B | 3.64 | 2.61 | 1.12 M |
| RS | Reliance Steel & Aluminum Company | 190.6801 | 19.69 B | 1.8454 | 0.98 | 403.26 K |
| IFF | International Flavors & Fragrances | 88.6574 | 19.49 B | 0.7266 | 0.83 | 2.17 M |
| FN | Fabrinet | 114.40 | 18.8 B | 0.75 | 0.66 | 201.55 K |
| H | Hyatt Hotels Corp | 92.9788 | 18.61 B | 1.4508 | 1.59 | 1.33 M |
| IONQ | Ionq Inc | 5.89 | 18.41 B | 0.20 | 3.51 | 2.49 M |
| FLUT | Flutter Entertainment Plc | 133.513 | 18.07 B | 2.243 | 1.71 | 2.5 K |
| WES | Western Midstream Partners LP | 20.90 | 17.77 B | 0.2184 | 1.06 | 1.36 M |
| CX | Cemex S.A.B. DE C.V. ADR | 3.7703 | 17.72 B | 0.0976 | 2.66 | 5.94 M |
| KIM | Kimco Realty Corp | 18.0918 | 17.46 B | 0.2285 | 1.28 | 4.88 M |
| NLY | Annaly Capital Management Inc | 11.5025 | 16.82 B | 0.062 | 0.54 | 9.38 M |
| MAA | Mid-America Apartment Communities | 137.9068 | 16.79 B | 0.7358 | 0.54 | 899.8 K |
| WPC | W.P. Carey & Co. Llc | 60.6612 | 16.45 B | 0.3101 | 0.51 | 1.02 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EPRX | Eupraxia Pharmaceuticals Inc | 3.98 | 0.90 | 29.22 | 95.7 K | |
| WEED | Canopy Growth Corp | 50.90 | 8.10 | 18.93 | 937.55 K | |
| PPTA | Perpetua Resources Corp | 3.20 | 0.36 | 12.68 | 27.6 K | |
| ACB | Aurora Cannabis Inc | 19.60 | 2.20 | 12.64 | 458.7 K | |
| TLRY | Tilray Inc | 55.50 | 6.10 | 12.35 | 422.9 K | |
| TSAT | Telesat Corp | 11.95 | 1.20 | 11.16 | 600 | |
| ACX | Act Energy Technologies Ltd | 7.07 | 0.63 | 9.78 | 676.6 K | |
| ADW-B | Andrew Peller Limited | 5.7617 | 0.4991 | 9.48 | 103 | |
| TLO | Talon Metals Corp | 5.30 | 0.40 | 8.16 | 33.57 K | |
| BIR | Birchcliff Energy Ltd | 8.6426 | 0.6284 | 7.84 | 2.46 M | |
| CRON | Cronos Group Inc | 4.55 | 0.32 | 7.57 | 669.6 K | |
| WRG | Western Energy Services Corp | 3.65 | 0.25 | 7.35 | 11 K | |
| GTE | Gran Tierra Energy Inc | 18.80 | 1.20 | 6.82 | 248.16 K | |
| IE | Ivanhoe Electric Inc | 14.31 | 0.82 | 6.08 | 1.3 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.0957 | 0.4582 | 6 | 989.5 K | |
| NPK | Verde Agritech Plc | 6.47 | 0.33 | 5.37 | 105.1 K | |
| IPCO | International Petroleum Corp | 13.59 | 0.69 | 5.35 | 61.7 K | |
| PPR | Prairie Provident Resources Inc | 9.00 | 0.45 | 5.26 | 29.69 K | |
| CVO | Coveo Solutions Inc | 5.67 | 0.27 | 5 | 48.4 K | |
| SXP | Supremex Inc | 3.6202 | 0.1624 | 4.7 | 18.4 K | |
| OGI | Organigram Holdings Inc | 5.56 | 0.24 | 4.51 | 160.9 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.94 | 0.44 | 3.83 | 5.9 K | |
| VET | Vermilion Energy Inc | 28.3342 | 1.025 | 3.75 | 1.64 M | |
| CMG | Computer Modelling Group Ltd | 5.0359 | 0.1772 | 3.65 | 63.1 K | |
| BTE | Baytex Energy Corp | 6.9371 | 0.2438 | 3.64 | 5.04 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.885 | 0.1996 | 3.51 | 487.52 K | |
| GURU | Guru Organic Energy Corp | 3.62 | 0.12 | 3.43 | 23.1 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.9567 | 0.4295 | 3.43 | 881 | |
| PHX | Phx Energy Services Corp | 5.8678 | 0.1893 | 3.33 | 61.89 K | |
| HLF | High Liner | 11.2754 | 0.3609 | 3.31 | 9.2 K | |
| OBE | Obsidian Energy Ltd | 12.39 | 0.38 | 3.16 | 226.85 K | |
| AOV | Amotiv Limited | 5.55 | 0.17 | 3.16 | 267.22 K | |
| GUD | Knight Therapeutics Inc | 5.55 | 0.17 | 3.16 | 267.2 K | |
| SDE | Spartan Delta Corp | 4.3526 | 0.1319 | 3.13 | 297.2 K | |
| PD | Precision Drilling Corp | 100.50 | 2.95 | 3.02 | 216.72 K | |
| AAV | Advantage Oil & Gas Ltd | 10.30 | 0.30 | 3 | 1.13 M | |
| FORA | Verticalscope Holdings Inc | 7.25 | 0.20 | 2.84 | 7.4 K | |
| PDV | Prime Dividend Corp Cl A | 5.3096 | 0.1426 | 2.76 | 218 | |
| BBD-A | Bombardier Inc | 40.46 | 1.08 | 2.74 | 7.58 K | |
| VCM | Vecima Networks Inc | 16.3243 | 0.4351 | 2.74 | 900 | |
| MX | Methanex Corp | 44.6878 | 1.1842 | 2.72 | 263.28 K | |
| NTR | Nutrien Ltd | 101.039 | 2.6509 | 2.69 | 1.71 M | |
| RS-PA | Real Estate & E-Commerce Split Corp | 7.9982 | 0.2072 | 2.66 | 955 | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.7104 | 0.1219 | 2.66 | 3.46 K | |
| TFII | Tfi International Inc | 117.5146 | 3.004 | 2.62 | 628.06 K | |
| ARX | Arc Resources Ltd | 17.1863 | 0.439 | 2.62 | 3.02 M | |
| JOY | Journey Energy Inc | 6.05 | 0.15 | 2.54 | 366.4 K | |
| RAY | Stingray Group Inc. | 4.2303 | 0.1036 | 2.51 | 17.6 K | |
| BBD-B | Bombardier Inc Series B | 40.01 | 0.96 | 2.46 | 486.21 K | |
| FTT | Finning Intl | 26.5621 | 0.6327 | 2.44 | 835.71 K | |
| TOU | Tourmaline Oil Corp | 60.0564 | 1.4083 | 2.4 | 1.48 M | |
| CURA | Curaleaf Holdings Inc | 7.35 | 0.17 | 2.37 | 1.07 M | |
| WCP | Whitecap Resources Inc | 8.3847 | 0.1906 | 2.33 | 3.46 M | |
| PWF-PA | Power Financial Corp Pref A | 10.4813 | 0.227 | 2.21 | 4.3 K | |
| BCT | Briacell Therapeutics Corp | 1102.3326 | 23.7694 | 2.2 | 54 | |
| SU | Suncor Energy Inc | 40.2219 | 0.8583 | 2.18 | 8.78 M | |
| CPX-PE | Capital Power Corporation Pref E | 16.6049 | 0.354 | 2.18 | 1.78 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.9128 | 0.2516 | 2.16 | 9.74 K | |
| CJT | Cargojet Inc | 126.935 | 2.6667 | 2.15 | 112.7 K | |
| SVI | Storagevault Canada Inc | 6.1951 | 0.1288 | 2.12 | 1.07 M | |
| CGX | Cineplex Inc | 9.26 | 0.19 | 2.09 | 264.09 K | |
| CAS | Cascades Inc | 7.4171 | 0.1511 | 2.08 | 210.56 K | |
| MATR | Mattr Corp | 9.94 | 0.20 | 2.05 | 212.65 K | |
| ATZ | Aritzia Inc | 52.84 | 1.05 | 2.03 | 185.3 K | |
| HPS-A | Hammond Power Solutions Inc | 19.4595 | 0.3863 | 2.03 | 32.39 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.4559 | 0.2868 | 2.02 | 1.88 K | |
| BRAG | Bragg Gaming Group Inc | 5.19 | 0.10 | 1.96 | 16 K | |
| BNE | Bonterra Energy Corp | 8.91 | 0.17 | 1.95 | 141.95 K | |
| ORIO | ORIO | 3.24 | 0.06 | 1.89 | 37.3 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.4242 | 0.2656 | 1.88 | 2.4 K | |
| POU | Paramount Resources Ltd | 12.5785 | 0.231 | 1.87 | 451.93 K | |
| FTS-PG | Fortis Inc Pref G | 14.0532 | 0.2576 | 1.87 | 12.32 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 16.1968 | 0.2917 | 1.83 | 1.12 K | |
| LGO | Largo Resources Ltd | 8.59 | 0.15 | 1.78 | 28 K | |
| AGF-B | AGF Management Limited | 5.3251 | 0.0928 | 1.77 | 216.68 K | |
| TWM | Tidewater Midstream and Infras Ltd | 440.6719 | 7.6638 | 1.77 | 515 | |
| TVE | Tamarack Valley Energy Ltd | 4.6454 | 0.0796 | 1.74 | 5.18 M | |
| SGY | Surge Energy Inc | 8.013 | 0.1332 | 1.69 | 495.3 K | |
| GGEP | Guardian Directed Equity Path Portfolio | 15.7113 | 0.2579 | 1.67 | 700 | |
| WEF | Western Forest Products Inc | 10.2545 | 0.1668 | 1.65 | 36.19 K | |
| PRN | Profound Medical Corp | 5.60 | 0.09 | 1.63 | 37.8 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 20.0104 | 0.3175 | 1.61 | 1 K | |
| TPX-B | Molson Coors Canada Inc | 62.6263 | 0.9752 | 1.58 | 1.15 K | |
| BLDP | Ballard Power Systems Inc | 7.72 | 0.12 | 1.58 | 1 M | |
| RUS | Russel Metals | 24.3883 | 0.3716 | 1.55 | 187.7 K | |
| PPL | Pembina Pipeline Corp | 35.7688 | 0.5407 | 1.53 | 2.3 M | |
| PIF | Polaris Infrastructure Inc | 12.9801 | 0.1955 | 1.53 | 12 K | |
| ELO | Eloro Resources Ltd | 3.35 | 0.05 | 1.52 | 148.4 K | |
| GFL | Gfl Environmental Inc | 36.5842 | 0.5274 | 1.46 | 531.6 K | |
| BBD-PB | Bombardier Inc Pref B | 12.2745 | 0.1765 | 1.46 | 360 | |
| FTS-PK | Fortis Inc Pref K | 13.5007 | 0.191 | 1.44 | 10.2 K | |
| SES | Secure Energy Services Inc | 6.2684 | 0.0877 | 1.42 | 784.67 K | |
| TCW | Trican Well | 3.1722 | 0.0438 | 1.4 | 808.28 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 17.5872 | 0.2335 | 1.35 | 1.9 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.6402 | 0.1389 | 1.32 | 2.2 K | |
| LNF | Leons Furniture | 14.7944 | 0.1909 | 1.31 | 13.85 K | |
| GFP | Greenfirst Forest Products Inc | 15.2047 | 0.195 | 1.3 | 5.53 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 13.557 | 0.1695 | 1.27 | 6.88 K | |
| BN-PFI | Brookfield Corporation | 18.8186 | 0.2348 | 1.26 | 1.4 K | |
| CVE | Cenovus Energy Inc | 24.7329 | 0.3053 | 1.25 | 6.28 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 24.8796 | 481.4 B | 0.5795 | 2.38 | 4.45 M |
| TCTZF | Tencent Holdings Limited | 26.10 | 480.03 B | 0.42 | 1.64 | 33.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 656.50 | 276.06 B | 4.13 | 0.63 | 1.13 K |
| NSRGF | Nestlé S.A | 109.98 | 262.16 B | 2.40 | 2.23 | 5.4 K |
| SFTBF | SoftBank Group Corp | 43.00 | 240.44 B | 2.00 | 4.88 | 5.8 K |
| SFTBY | SoftBank Group Corp | 21.50 | 237.99 B | 0.73 | 3.51 | 521.1 K |
| BABAF | Alibaba Group Holding Ltd | 8.20 | 228.4 B | 0.38 | 4.86 | 8.5 K |
| RYDAF | Royal Dutch Shell plc | 28.10 | 220.07 B | 0.60 | 2.18 | 4.6 K |
| NAPRF | Naspers Limited | 100.26 | 208.17 B | 2.92 | 3 | 100 |
| ALIZF | Allianz SE | 181.96 | 175.1 B | 1.46 | 0.81 | 100 |
| IBDSF | Iberdrola S.A | 10.41 | 159.78 B | 0.11 | 1.07 | 46.8 K |
| BNPQF | BNP Paribas SA | 47.25 | 128.58 B | 0.25 | 0.53 | 6.1 K |
| HTHIY | Hitachi Ltd | 90.63 | 125.37 B | 1.74 | 1.96 | 82.5 K |
| HTHIF | Hitachi Ltd | 45.28 | 123.27 B | 1.44 | 3.28 | 600 |
| IVSXF | Investor AB (publ) | 16.72 | 119.98 B | 0.59 | 3.66 | 400 |
| KYCCF | Keyence Corporation | 378.50 | 115.64 B | 15.40 | 4.24 | 9.2 K |
| MZHOF | Mizuho Financial Group Inc | 11.10 | 115 B | 0.24 | 2.21 | 100 |
| IFNNF | Infineon Technologies AG | 24.83 | 114.29 B | 0.72 | 2.99 | 4.5 K |
| ZFSVF | Zurich Insurance Group AG | 430.95 | 108.44 B | 11.93 | 2.85 | 200 |
| GLAXF | GlaxoSmithKline plc | 16.71 | 101.52 B | 0.73 | 4.57 | 1.07 K |
| AAGIY | AIA Group Limited | 30.14 | 93.96 B | 0.56 | 1.89 | 871.2 K |
| CHDRY | Christian Dior SE | 163.00 | 93.46 B | 10.67 | 7 | 100 |
| PROSY | Prosus N.V | 8.58 | 91.13 B | 0.27 | 3.25 | 1.91 M |
| GMBXF | Grupo México S.A.B. de C.V | 3.66 | 89.61 B | 0.04 | 1.1 | 9.1 K |
| BYDDF | BYD Company Limited | 22.70 | 85.59 B | 0.79 | 3.61 | 81.9 K |
| BYDDY | BYD Company Limited | 45.22 | 85.34 B | 1.35 | 3.08 | 139.6 K |
| NETTF | NetEase Inc | 10.801 | 77.72 B | 0.3577 | 3.43 | 11.72 K |
| STOHF | Equinor ASA | 36.57 | 77.03 B | 0.27 | 0.74 | 480.27 K |
| XIACY | Xiaomi Corporation | 5.63 | 72.45 B | 0.12 | 2.18 | 13.83 K |
| WFAFY | Wesfarmers Limited | 14.268 | 69.89 B | 0.4182 | 3.02 | 157.51 K |
| JAPAY | Japan Tobacco Inc | 8.81 | 65.04 B | 0.53 | 6.4 | 215.1 K |
| SCGLF | Société Générale Société anonyme | 22.94 | 64.27 B | 0.93 | 4.23 | 5.1 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 62.39 | 61.28 B | 1.14 | 1.86 | 30.7 K |
| NTIOF | National Bank of Canada | 67.4579 | 60.86 B | 0.5332 | 0.8 | 4.8 K |
| CRARF | Crédit Agricole S.A | 9.14 | 60.46 B | 0.22 | 2.47 | 400 |
| TNCAF | TC Energy Corporation | 11.0033 | 59.85 B | 0.3095 | 2.89 | 300 |
| SCBFF | Standard Chartered PLC | 5.9077 | 58.01 B | 0.0689 | 1.18 | 10.34 K |
| GWLIF | Great-West Lifeco Inc | 23.12 | 56.24 B | 0.28 | 1.23 | 2 K |
| SGAPY | Singapore Telecommunications Limited | 17.2216 | 55.43 B | 0.3051 | 1.8 | 142.12 K |
| EONGY | E.ON SE | 8.32 | 53.54 B | 0.07 | 0.85 | 80.5 K |
| MPNGF | Meituan | 16.20 | 52.73 B | 0.60 | 3.85 | 4.6 K |
| MPNGY | Meituan ADR | 32.09 | 51.68 B | 0.77 | 2.46 | 196.7 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.8577 | 51.52 B | 0.0871 | 2.31 | 1.19 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 37.8629 | 50.75 B | 0.5765 | 1.55 | 29.91 K |
| UOVEY | United Overseas Bank Limited | 39.28 | 50.59 B | 0.46 | 1.18 | 68.4 K |
| PRYMF | Prysmian S.p.A | 33.79 | 50.22 B | 1.92 | 6.02 | 2.95 K |
| ANYYY | Aena S.M.E. S.A | 11.67 | 47.04 B | 0.078 | 0.67 | 134.75 K |
| LZAGF | Lonza Group Ltd | 529.60 | 46.66 B | 3.00 | 0.57 | 200 |
| DGEAF | Diageo plc | 41.2149 | 46.05 B | 1.2149 | 3.04 | 1.86 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 105.85 | 46.05 B | 6.10 | 6.12 | 255 |
| VLKAF | Volkswagen AG | 151.527 | 46.04 B | 4.0469 | 2.74 | 899 |
| VWAGY | Volkswagen AG | 15.3014 | 44.31 B | 0.2488 | 1.65 | 497.56 K |
| WOPEF | Woodside Petroleum Ltd | 23.22 | 42.03 B | 0.60 | 2.65 | 60.45 K |
| SWZCF | Swisscom AG | 490.89 | 41.93 B | 3.89 | 0.8 | 100 |
| SCMWY | Swisscom AG | 49.27 | 40.89 B | 0.32 | 0.65 | 35.9 K |
| RBGPF | Reckitt Benckiser Group plc | 65.52 | 38.93 B | 1.45 | 2.26 | 7.9 K |
| CSLLY | CSL Limited | 89.39 | 38.26 B | 0.91 | 1.03 | 77.1 K |
| AVIFY | Advanced Info Service Public Company Limited | 5.03 | 37.82 B | 0.11 | 2.24 | 700 |
| LNVGY | Lenovo Group Limited | 16.04 | 37.7 B | 0.37 | 2.36 | 89.1 K |
| WEGZY | WEG S.A | 7.6277 | 37.59 B | 0.5044 | 7.08 | 35.03 K |
| NPSNY | Naspers Limited | 20.42 | 37.5 B | 0.93 | 4.77 | 154 K |
| ELEZF | Endesa S.A | 16.85 | 37.44 B | 0.65 | 4.01 | 700 |
| JDCMF | Jd Com Inc | 18.91 | 37.42 B | 0.11 | 0.59 | 54.7 K |
| HLBZF | HeidelbergCement AG | 45.65 | 36.68 B | 1.90 | 4.34 | 100 |
| KMTUF | Komatsu Ltd | 19.40 | 35.43 B | 0.25 | 1.31 | 100 |
| SHLRF | Schindler Holding AG | 165.52 | 35.12 B | 1.52 | 0.93 | 100 |
| AMKBY | A.P. Møller - Mærsk A/S | 10.47 | 35.01 B | 0.19 | 1.85 | 139.4 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2000.00 | 34.78 B | 100.00 | 5.26 | 100 |
| KMTUY | Komatsu Ltd | 19.80 | 34.61 B | 0.41 | 2.11 | 152.5 K |
| FANDY | FirstRand Limited | 33.55 | 32.96 B | 1.61 | 5.04 | 400 |
| DNZOY | DENSO Corporation | 24.75 | 31.25 B | 0.16 | 0.65 | 89.5 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 40.82 | 29.51 B | 0.90 | 2.25 | 11.9 K |
| FNLPF | Fresnillo plc | 8.55 | 28.88 B | 0.05 | 0.59 | 2.8 K |
| LSRCF | Lasertec Corporation | 139.75 | 28.58 B | 1.25 | 0.9 | 100 |
| SMCAY | SMC Corporation | 20.09 | 28.12 B | 0.31 | 1.57 | 408.2 K |
| NVZMF | Novozymes A/S | 53.1784 | 27.97 B | 1.9111 | 3.73 | 52 |
| SMECF | SMC Corporation | 402.30 | 27.17 B | 7.05 | 1.78 | 5.5 K |
| SGGKY | Singapore Technologies Engineering Ltd | 23.0474 | 26.52 B | 0.3657 | 1.61 | 773 |
| BESVF | BE Semiconductor Industries N.V | 50.82 | 26.33 B | 7.52 | 17.37 | 28.8 K |
| FSNUY | Fresenius SE & Co. KGaA | 5.69 | 25.84 B | 0.18 | 3.27 | 255.1 K |
| NRSCF | Nomura Holdings Inc | 3.28 | 25.72 B | 0.05 | 1.55 | 20 K |
| MTNOY | MTN Group Limited | 7.17 | 25.5 B | 0.06 | 0.84 | 86.3 K |
| ALPMF | Astellas Pharma Inc | 14.08 | 25.44 B | 0.61 | 4.53 | 200 |
| AIVAF | Aviva plc | 4.87 | 25.28 B | 0.11 | 2.31 | 500 |
| DASTF | Dassault Systèmes SE | 34.41 | 25.25 B | 0.25 | 0.73 | 24.1 K |
| VWSYF | Vestas Wind Systems A/S | 20.10 | 25.23 B | 0.60 | 3.08 | 3.6 K |
| AMADF | Amadeus IT Group S.A | 51.30 | 24.68 B | 1.45 | 2.91 | 6.9 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 14.6563 | 23.73 B | 0.1185 | 0.82 | 34.07 K |
| TEFOF | Telefónica S.A | 3.0552 | 23.68 B | 0.065 | 2.17 | 1.37 K |
| CCHGY | Coca-Cola HBC AG | 21.77 | 23.59 B | 0.24 | 1.11 | 17.4 K |
| FUWAY | Furukawa Electric Co. Ltd | 7.76 | 23.07 B | 0.30 | 4.02 | 2.1 K |
| SZKMY | Suzuki Motor Corporation | 134.96 | 23.05 B | 1.96 | 1.47 | 7.6 K |
| VTAGY | Vantage Towers AG | 14.64 | 22.9 B | 0.66 | 4.72 | 4.66 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 91.00 | 22.85 B | 3.34 | 3.81 | 2.3 K |
| CLPHF | CLP Holdings Limited | 6.87 | 22.81 B | 0.32 | 4.89 | 900 |
| BDRBF | Bombardier Inc | 29.45 | 22.45 B | 0.76 | 2.65 | 45.5 K |
| BDRAF | Bombardier Inc | 29.61 | 22.17 B | 0.79 | 2.74 | 200 |
| SZKMF | Suzuki Motor Corporation | 33.50 | 22.17 B | 0.34 | 1.03 | 200 |
| PGPHF | Partners Group Holding AG | 909.365 | 21.26 B | 12.325 | 1.37 | 100 |
| CLNXF | Cellnex Telecom S.A | 32.9825 | 21.08 B | 0.345 | 1.06 | 586 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PEX | Pacific Ridge Exploration Ltd | 4.20 | 0.40 | 10.53 | 453.19 K | |
| NU | NeutriSci International Inc | 5.00 | 0.41 | 8.93 | 62.44 M | |
| NFG | New Found Gold Corp | 4.91 | 0.18 | 3.81 | 66.8 K | |
| XRTX | XORTX Therapeutics Inc | 53.10 | 1.80 | 3.51 | 379 | |
| WWT | Water Ways Technologies Inc | 38.00 | 1.00 | 2.7 | 75 | |
| WAM | Western Alaska Minerals Corp. | 3.08 | 0.08 | 2.67 | 207.5 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.12 | 0.05 | 1.63 | 40.5 K | |
| PVT | Pivotree Inc | 3.80 | 0.04 | 1.06 | 2.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.2289 | 0.0497 | 0.8 | 3.91 K | |
| ALV | Alvopetro Energy Ltd | 4.5963 | 0.0359 | 0.79 | 8 K | |
| VCI | Vitreous Glass Inc | 3.3533 | 0.0235 | 0.71 | 2.2 K |