Gainer Valuations for 31 October 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 31 October 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 49.7826 60.06 B 0.3838 0.78 752.8 K 37.48 M
LNG Cheniere Energy 170.3705 59.63 B 1.864 1.11 2.23 M 379.21 M
CQP Cheniere Energy Partners LP 47.2416 27.44 B 0.4635 0.99 250.3 K 11.82 M
BMNR Bitmine Immersion Technologies Inc 17.9947 13.11 B 0.9997 5.88 20 359.89
GSAT Globalstar 32.55 10.96 B 2.10 6.9 907.91 K 29.55 M
PRK Park National Corp 130.9502 3.3 B 1.3672 1.06 30.1 K 3.94 M
NOG Northern Oil and Gas 28.5445 2.37 B 0.3929 1.4 1.03 M 29.34 M
ESBA Empire State Realty Op LP 6.8807 1.41 B 0.188 2.81 4 K 27.52 K
OGCP Empire State Realty Op LP Se 6.8916 1.38 B 0.0846 1.24 1.21 K 8.35 K
IE Ivanhoe Electric Inc 10.46 1.24 B 0.61 6.19 86.53 K 905.15 K
REPX Riley Exploration Permian Inc 24.7324 930.32 M 0.2722 1.11 27.65 K 683.9 K
SKYH Sky Harbour Group Corp 3.54 839.97 M 0.06 1.72 13 K 46.02 K
NFGC New Found Gold Corp 3.595 630.35 M 0.115 3.3 97.8 K 351.59 K
OBE Obsidian Energy Ltd 9.14 614.54 M 0.33 3.75 284.3 K 2.6 M
GTE Gran Tierra Energy Inc 13.50 355.57 M 0.50 3.85 735.39 K 9.93 M
SLI Standard Lithium Ltd 4.15 355.37 M 0.05 1.22 1.27 M 5.26 M
REI Ring Energy Inc 3.19 312.65 M 0.09 2.9 2.62 M 8.36 M
EVI Evi Industries Inc 18.8014 282.25 M 1.3306 7.62 21.9 K 411.75 K
BKTI Bk Technologies Inc 13.15 252.44 M 0.50 3.95 945 12.43 K
ERC Wells Fargo Advantage Multi-Sector 6.5733 243.23 M 0.1173 1.82 71 K 466.7 K
ELMD Electromed Inc 10.62 232.12 M 0.19 1.82 15.7 K 166.73 K
PED Pedevco Corp 25.60 201.24 M 0.80 3.23 15.69 K 401.66 K
EPM Evolution Petroleum Corp 5.8439 141.41 M 0.0814 1.41 192.7 K 1.13 M
BDL Flanigan's Enterprises 26.1472 101.88 M 0.6184 2.42 5.73 K 149.88 K
NINE Nine Energy Service, Inc. 5.86 101.28 M 0.79 15.58 1.49 M 8.71 M
LGL LGL Group 5.21 84.63 M 0.07 1.36 3.3 K 17.19 K
KULR Kulr Technology Group Inc 16.40 75.44 M 1.20 7.89 92.36 K 1.51 M
MHH Mastech Holdings Inc 15.11 74.84 M 0.09 0.6 7.02 K 106.03 K
MAIA Maia Biotechnology Inc 3.65 70.39 M 0.41 12.65 73 K 266.45 K
COE 51Talk Online Education Group 6.44 67.76 M 0.04 0.62 2.58 K 16.6 K
DIT Amcon Distributing Company 177.911 59.44 M 3.8056 2.19 600 106.75 K
IBIO Ibio Inc 43.80 51.36 M 1.80 4.29 12.83 K 561.95 K
ATNM Actinium Pharmaceuticals Inc 13.54 44.33 M 3.81 39.16 8.65 M 117.09 M
PAAI Paradium AI, Inc. 14.10 43.8 M 0.35 2.55 46 K 648.6 K
CCEL Cryo-Cell Intl Inc 4.5592 40.88 M 0.0366 0.81 10 K 45.59 K
GRF Eagle Capital Growth Fund 7.3226 40.87 M 0.1818 2.55 600 4.39 K
SLND Southland Holdings Inc 10.12 40.83 M 0.17 1.71 46.4 K 469.57 K
AGIG AGIG 38.10 39.25 M 2.20 6.13 75.6 K 2.88 M
INDO Indonesia Energy Corp Ltd 6.67 38.93 M 0.17 2.62 319.6 K 2.13 M
TOON Kartoon Studios Inc 6.50 32.3 M 0.28 4.5 139.84 K 908.96 K
COHN Cohen & CO Inc 6.0788 32.26 M 0.04 0.66 560 3.4 K
MI Nft Limited Class A Ordinary Share 40.45 27.41 M 0.30 0.75 1.59 K 64.48 K
INLX Intellinetics Inc 4.02 18.45 M 0.24 6.35 16.4 K 65.93 K
BRN Barnwell Industries 3.1485 12.43 M 0.0195 0.62 127.64 K 401.87 K
BQ Boqii Holding Ltd ADR 40.00 3.49 M 1.00 2.56 198 7.92 K
OGEN Oragenics Inc 396.00 1.7 M 18.00 4.76 180 71.28 K
FOXO Foxo Technologies Inc 153.23 109.44 K 4.0795 2.74 917 140.51 K
GPUS-PD Hyperscale Data, Inc. 8.1933 0.8785 12.01 489 4.01 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 14.6814 0.2387 1.65 10.2 K 149.75 K
IPB Merrill Lynch & Company 20.5177 0.2433 1.2 412 8.45 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 15.095 0.1502 1.01 13.4 K 202.27 K
ECF-P-A Ellsworth Fund Ltd 22.51 0.16 0.72 1.96 K 44.14 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 21.86 0.142 0.65 2.71 K 59.33 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 177.70 7.90 4.65 26.37 K 4.69 M
ZL Soybean Oil 70.61 1.40 2.02 29.71 K 2.1 M
CC Cocoa 2343.00 31.00 1.34 19.63 K 46 M
RU Rubber 215.70 1.30 0.61 11 2.37 K
GC Gold 1645.00 9.10 0.56 985 1.62 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PLTR Palantir Technologies Inc 8.79 412.61 B 0.15 1.74 31.38 M 275.8 M
ISRG Intuitive Surg Inc 246.47 170.32 B 2.31 0.95 2.7 M 666.57 M
PDD Pinduoduo Inc ADR 54.83 116.93 B 1.88 3.55 13.4 M 734.91 M
MELI MercadoLibre Inc 901.62 88.21 B 19.87 2.25 931.84 K 840.16 M
CEG Constellation Energy Corp 91.9815 87.06 B 0.7686 0.84 2.28 M 209.41 M
HOOD Robinhood 11.68 78.71 B 0.18 1.57 12.55 M 146.53 M
PCAR Paccar Inc 55.8157 55.89 B 0.3055 0.55 3.28 M 183.34 M
FANG Diamondback Energy 135.8946 51.21 B 2.8457 2.14 2.05 M 279.03 M
BKR Baker Hughes A Ge Co. Cl A 25.499 49.52 B 0.3872 1.54 8.71 M 222.19 M
TEAM Atlassian 202.73 48.07 B 1.91 0.95 1.85 M 374.39 M
ONC BeiGene, Ltd. 168.89 42.98 B 2.77 1.67 200.5 K 33.86 M
ODFL Old Dominion Freight Line Inc 134.6907 37.31 B 1.962 1.48 1.76 M 236.84 M
ACGL Arch Capital Grp Ltd 54.6767 36.13 B 0.7798 1.45 93.7 M 5.12 B
AXON Axon Enterprise Inc 145.44 34.46 B 3.37 2.37 556.3 K 80.91 M
RYAAY Ryanair Hlds Plc ADR 25.8543 30.58 B 0.3866 1.52 1.1 M 28.39 M
CINF Cincinnati Financial 94.4721 29.24 B 0.7589 0.81 1.91 M 180.19 M
ULTA Ulta Beauty Inc 419.37 28.25 B 3.23 0.78 701.7 K 294.27 M
VRSK Verisk Analytics Inc 178.6449 25.92 B 1.6709 0.94 1.41 M 251.1 M
FCNCA First Citizens Bancs 811.4663 25.91 B 14.2627 1.79 151.5 K 122.94 M
CASY Casey's General Stor 228.6771 24.94 B 1.7099 0.75 357.19 K 81.68 M
ROKU Roku Inc 55.54 24.17 B 0.99 1.81 7.71 M 428.36 M
GH Guardant Health Inc 49.50 22.62 B 1.64 3.43 1.04 M 51.4 M
VTRS Viatris Inc 8.6589 22.07 B 0.0513 0.6 9.83 M 85.14 M
ALNY Alnylam Pharmaceuticals 207.26 21.57 B 2.75 1.34 771.4 K 159.88 M
JBHT J B Hunt Transport 165.2983 21.32 B 1.8938 1.16 760.21 K 125.66 M
PTC Ptc Inc 117.83 21.2 B 0.89 0.76 776.75 K 91.52 M
FSLR First Solar Inc 145.57 20.9 B 12.90 9.72 7.12 M 1.04 B
RIVN Rivian Automotive Inc 34.97 20.36 B 0.49 1.42 23.37 M 817.34 M
EXE Expand Energy Corporation 88.8008 20.16 B 3.8292 4.51 2.07 M 184.16 M
SMCI Super Micro Computer 6.959 19.45 B 0.087 1.27 6.48 M 45.06 M
PR Permian Resources Corp 8.5415 18.79 B 0.0699 0.83 4.16 M 35.53 M
HST Host Marriott Financial Trust 15.6356 18.14 B 0.1905 1.23 9.08 M 141.93 M
PAA Plains All American Pipeline LP 9.2657 17.79 B 0.0697 0.76 6.36 M 58.97 M
NTNX Nutanix Inc 27.40 17.24 B 0.60 2.24 2 M 54.77 M
ASND Ascendis Pharma ADR 115.00 16.97 B 5.00 4.55 453.42 K 52.14 M
PNFP Pinnacle Finl Ptnrs 79.6409 15.76 B 0.4319 0.55 423.47 K 33.73 M
LECO Lincoln Elec Hld 135.0833 15.13 B 1.1701 0.87 635.4 K 85.83 M
MANH Manhattan Assoc 121.67 15.12 B 1.36 1.13 351.62 K 42.78 M
CHKP Check Point Software 129.23 15.05 B 1.40 1.1 1.21 M 156.52 M
VNOM Viper Energy LP 27.2665 14.75 B 0.2044 0.76 347.36 K 9.47 M
ERIE Erie Indemnity Company 242.3565 14.64 B 7.261 3.09 109.2 K 26.47 M
REG Regency Centers Corp 52.4484 14.37 B 0.546 1.05 1.21 M 63.6 M
ASTS AST SpaceMobile Inc. 7.23 13.86 B 0.71 10.89 1.82 M 13.15 M
TIGO Millicom International Cellular S.A. 9.253 12.93 B 0.0928 1.01 209.2 K 1.94 M
SEIC Sei Investments Company 51.8317 12.88 B 0.5536 1.08 1.27 M 65.83 M
ALGN Align Technology 194.30 11.71 B 5.68 3.01 1.99 M 386.66 M
KYMR Kymera Therapeutics Inc 30.34 11.63 B 0.35 1.17 785.6 K 23.84 M
DKNG Draftkings Inc 15.80 11.47 B 0.68 4.5 20.68 M 326.67 M
PODD Insulet Corp 258.81 11.44 B 3.26 1.28 741.01 K 191.78 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 11.4574 11.24 B 0.2133 1.9 24.7 K 283 K
UMBF Ump Financial Corp 78.2744 10.52 B 2.5678 3.39 499.4 K 39.09 M
SSB South State Cp 82.7942 10.34 B 0.4303 0.52 315.5 K 26.12 M
PCVX Vaxcyte Inc 43.61 10.34 B 0.25 0.58 1.83 M 79.62 M
ONB Old National Bncp 17.5758 9.79 B 0.1617 0.93 1.8 M 31.57 M
ZION Zions Bancorp 45.4433 9.72 B 0.3499 0.78 1.68 M 76.4 M
BRKR Bruker Corp 61.0334 9.72 B 0.5034 0.83 701.9 K 42.84 M
SAIA Saia Inc 198.86 9.62 B 6.65 3.46 568.45 K 113.04 M
DRS Leonardo DRS, Inc. Common Stock 11.3649 9.47 B 0.2965 2.68 364.5 K 4.14 M
TGTX Tg Therapeuticscmn 5.82 9.43 B 0.10 1.75 2.31 M 13.44 M
SYRE Spyre Therapeutics Inc 25.75 9.26 B 2.75 11.96 131.22 K 3.38 M
AAL American Airlines Group 14.18 9.03 B 0.18 1.29 26.49 M 375.58 M
HQY Healthequity 77.91 9 B 1.51 1.98 609.94 K 47.52 M
PCTY Paylocity Hld Corp 231.79 8.92 B 3.43 1.5 468.28 K 108.54 M
CYTK Cytokinetics 43.66 8.84 B 0.42 0.97 1.15 M 50.35 M
KNSL Kinsale Capital Group Inc 313.409 8.82 B 1.7601 0.56 244.2 K 76.53 M
KNTK Kinetik Holdings Inc 27.8446 8.66 B 0.3709 1.35 110.25 K 3.07 M
CORT Corcept Therapeutics 28.60 8.56 B 0.16 0.56 573.69 K 16.41 M
WYNN Wynn Resorts Ltd 61.9749 8.48 B 5.4313 9.61 14 M 867.34 M
APPF Appfolio Inc 125.37 8.4 B 2.88 2.35 229.07 K 28.72 M
FCFS First Cash Fin Svcs 94.194 8.29 B 3.1574 3.47 486.09 K 45.79 M
DSGX Descartes Sys Group 69.07 8.1 B 0.59 0.86 166.4 K 11.49 M
BOKF Bok Financial Corp 101.5433 8.03 B 1.2164 1.21 257.8 K 26.18 M
XP XP Inc Cl A 16.3383 7.7 B 0.7487 4.8 2.92 M 47.78 M
BZ Kanzhun Ltd ADR 10.7327 7.64 B 0.1866 1.77 2.94 M 31.56 M
CHRD Chord Energy Corp 118.3863 7.24 B 1.5621 1.34 405.5 K 48.01 M
AXSM Axsome Thera 45.15 7.18 B 2.83 6.69 1.39 M 62.98 M
LYFT Lyft Inc Class A 14.64 7.09 B 0.12 0.83 11.14 M 163.09 M
CHDN Churchill Downs IN 102.5798 6.72 B 2.2499 2.24 530.77 K 54.45 M
UBSI United Bkshs Inc 36.672 6.71 B 0.1905 0.52 2.63 M 96.39 M
FORM Formfactor Inc 20.21 6.66 B 0.21 1.05 1.19 M 24.05 M
EXLS Exlservice Holdings 36.37 6.5 B 1.15 3.27 1.96 M 71.24 M
GBCI Glacier Bancorp Inc 51.4919 6.46 B 0.6563 1.29 386.6 K 19.91 M
SAIC Science Applications International 103.9152 6.3 B 1.1318 1.1 302.1 K 31.39 M
CWST Casella Waste Sys 81.81 6.29 B 1.60 1.99 294.53 K 24.1 M
PAGP Plains Gp Holdings LP 9.8264 6.27 B 0.0941 0.97 1.61 M 15.84 M
WFRD Weatherford International Plc 40.5387 6.24 B 0.4669 1.17 1.21 M 49.25 M
BLTE Belite Bio Inc ADR 29.07 6.2 B 0.29 1.01 12.3 K 357.56 K
IMVT Immunovant Inc 11.20 6.18 B 0.14 1.27 1.62 M 18.13 M
SIGI Selective Ins Group 92.8606 6.15 B 0.9657 1.05 285.35 K 26.5 M
HWC Hancock Whitney Corp 50.4518 5.88 B 0.4244 0.85 483.1 K 24.37 M
PECO Phillips Edison & Company Inc 26.7877 5.82 B 0.16 0.6 778.4 K 20.85 M
AVAV Aerovironment Inc 91.50 5.75 B 1.36 1.51 127.73 K 11.69 M
RELY Remitly Global Inc 11.62 5.73 B 0.21 1.84 1.8 M 20.89 M
PEGA Pegasystems Inc 18.4595 5.62 B 0.1241 0.68 907.4 K 16.75 M
SRRK Scholar Rock Holding Corp 9.76 5.61 B 0.50 5.4 338.16 K 3.3 M
VEON Veon Ltd ADR 7.75 5.44 B 0.25 3.33 4.32 K 33.48 K
MMSI Merit Medical Sys 68.77 5.41 B 1.16 1.72 497.44 K 34.21 M
GGAL Grupo Fin Galicia ADR 6.4257 5.24 B 0.1242 1.97 521.4 K 3.35 M
ERAS Erasca Inc 8.17 5.21 B 0.18 2.25 797.7 K 6.52 M
LSTR Landstar System 144.4612 5.1 B 3.4678 2.46 486.44 K 70.27 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 352.0637 1.26 T 2.1294 0.61 4.26 M 1.5 B
CVX Chevron Corp 156.7217 425.59 B 0.797 0.51 13.28 M 2.08 B
ORCL Oracle Corporation 76.5975 375.09 B 0.6966 0.92 12.35 M 945.9 M
UNH Unitedhealth Group Inc 523.9556 367.46 B 3.6903 0.71 2.77 M 1.45 B
GS Goldman Sachs Group 315.7648 270.21 B 2.4656 0.79 2.22 M 702.26 M
TMO Thermo Fisher Scientific Inc 508.6356 261.1 B 10.0249 2.01 2.88 M 1.46 B
BML-PL Bank of America Corporation 15.1972 240.74 B 0.2438 1.63 54.67 K 830.77 K
BML-PJ Bank of America Corporation 14.9637 231.23 B 0.2066 1.4 39.98 K 598.23 K
BAC-PE Bank of America Corporation 14.9175 231.21 B 0.1048 0.71 32.35 K 482.52 K
DIS Walt Disney Company 104.0888 205.39 B 0.5765 0.56 8.81 M 917.52 M
BHP BHP Billiton Ltd ADR 40.3262 203.67 B 0.2446 0.61 3.97 M 160.2 M
RIO Rio Tinto Plc ADR 42.9564 137.53 B 0.4187 0.98 6.1 M 261.95 M
MDT Medtronic Inc 77.8633 134.26 B 0.4636 0.6 6.55 M 509.93 M
BMY Bristol-Myers Squibb Company 66.3554 131.21 B 0.5481 0.83 12.38 M 821.53 M
HDB Hdfc Bank Ltd ADR 27.8227 125.12 B 0.384 1.4 2.29 M 63.71 M
CVS CVS Corp 83.0252 102.27 B 0.4471 0.54 7.4 M 614.5 M
NET Cloudflare Inc Cl A 56.32 94.92 B 0.97 1.75 3.52 M 198.18 M
ELV Elevance Health Inc 518.0843 94.16 B 2.9563 0.57 1.13 M 586.32 M
AMT American Tower Corp 183.9846 90.37 B 2.2023 1.21 2.51 M 462.45 M
RCL Royal Caribbean Cruises Ltd 52.1802 89.11 B 0.694 1.35 5.4 M 281.78 M
PWR Quanta Services 141.8893 87.46 B 0.859 0.61 753.86 K 106.97 M
SU Suncor Energy Inc 29.5196 84.26 B 0.5837 2.02 6.38 M 188.32 M
TRV The Travelers Companies Inc 172.7706 83.86 B 2.3416 1.37 1.54 M 266.9 M
CP Canadian Pacific Railway 72.5371 82.09 B 0.555 0.77 2.8 M 203.06 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.8776 80.24 B 0.1999 5.44 87.42 M 338.98 M
EPD Enterprise Products Partners LP 20.0232 79.27 B 0.3251 1.65 5.87 M 117.55 M
GM General Motors Company 37.8665 78.47 B 0.3859 1.03 13.96 M 528.53 M
EOG Eog Resources 119.6323 77.14 B 2.48 2.12 4.14 M 495.04 M
SLB Schlumberger N.V. 47.816 76.1 B 1.452 3.13 16.66 M 796.8 M
GWW W.W. Grainger 565.9262 70.32 B 8.203 1.47 517.6 K 292.92 M
KMI Kinder Morgan 15.2201 70.22 B 0.294 1.97 27.18 M 413.73 M
URI United Rentals 305.7658 69.58 B 5.9272 1.98 907.4 K 277.45 M
ET Energy Transfer LP 9.5533 67.01 B 0.1796 1.92 25.43 M 242.95 M
NWG Natwest Group Plc ADR 4.2436 65.44 B 0.141 3.44 2.88 M 12.24 M
D Dominion Resources 58.9497 61.35 B 0.4718 0.81 7.31 M 431.09 M
TRGP Targa Resources 63.2515 61.11 B 1.1194 1.8 1.41 M 89.17 M
BE Bloom Energy Corp Cl A 18.71 59.23 B 0.19 1.03 2 M 37.39 M
NU Nu Holdings Ltd Class A 5.00 57.92 B 0.41 8.93 62.44 M 312.21 M
OXY Occidental Petroleum Corp 68.6138 57.31 B 0.7182 1.06 13.65 M 936.33 M
EW Edwards Lifesciences Corp 72.43 57.28 B 1.56 2.2 8.02 M 580.56 M
OKE Oneok Inc 49.4021 55.86 B 0.4455 0.91 2.48 M 122.57 M
CVE Cenovus Energy Inc 18.1474 52.36 B 0.1977 1.1 10.16 M 184.32 M
F Ford Motor Company 10.305 50.59 B 0.0848 0.83 54.68 M 563.44 M
HUM Humana Inc 536.578 50.12 B 3.1248 0.59 1.17 M 626 M
VALE Vale S.A. ADR 9.592 48.64 B 0.2224 2.37 74.68 M 716.3 M
DVN Devon Energy Corp 66.6851 48.53 B 1.1553 1.76 8.43 M 562.13 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 61.7223 44.35 B 0.8704 1.43 731.6 K 45.16 M
IQV Iqvia Holdings Inc 209.67 43.47 B 1.51 0.73 1.81 M 380.13 M
RKT Rocket Companies Inc Cl A 6.5295 42.6 B 0.1798 2.83 3.06 M 19.97 M
CCL Carnival Corp 9.0183 42.11 B 0.1194 1.34 49.29 M 444.5 M
MET-PA MetLife Inc Preferred Stock Series A 16.1603 41.11 B 0.0826 0.51 60.17 K 972.33 K
KR Kroger Company 43.7704 40.73 B 0.4813 1.11 4.64 M 203.01 M
CCI Crown Castle International Corp 110.398 40.28 B 0.6296 0.57 3.3 M 364 M
FIX Comfort Systems USA 121.6026 38.41 B 1.7558 1.47 274.44 K 33.37 M
CHT Chunghwa Telecom Co. Ltd ADR 30.6994 38 B 0.3212 1.06 307.1 K 9.43 M
SYY Sysco Corp 78.6292 37.85 B 0.5268 0.67 4.79 M 376.94 M
P Everpure, Inc. 30.86 37.24 B 0.36 1.18 3.35 M 103.3 M
NTR Nutrien Ltd 74.1672 34.39 B 1.8783 2.6 2.96 M 219.51 M
ADM Archer Daniels Midland 87.0195 34.14 B 1.8843 2.21 4.72 M 410.78 M
RMD Resmed Inc 216.5962 33.83 B 4.8027 2.27 715.6 K 155 M
EQT Eqt Corp 39.6947 32.85 B 2.998 8.17 10.79 M 428.23 M
PSA-PK Public Storage 19.0888 32.27 B 0.3108 1.66 136.5 K 2.61 M
WSM Williams-Sonoma 58.0385 31.81 B 0.5062 0.88 1.99 M 115.51 M
CPNG Coupang Inc Class A 17.27 30.61 B 0.27 1.59 3.47 M 59.99 M
TDY Teledyne Technologies Inc 397.98 29.3 B 2.84 0.72 553.1 K 220.12 M
BAP Credicorp Ltd 135.0181 28.53 B 2.2324 1.68 369.6 K 49.9 M
WST West Pharmaceutical Services 227.7016 28.52 B 4.5421 2.04 1.16 M 265.09 M
WRB W.R. Berkley Corp 45.6954 28.48 B 0.682 1.52 2.49 M 113.72 M
PBA Pembina Pipeline Cor 27.3985 28.34 B 0.3569 1.32 689.9 K 18.9 M
TS Tenaris S.A. ADR 27.5022 28.23 B 0.7441 2.78 1.76 M 48.5 M
EME Emcor Group 139.798 27.99 B 1.0601 0.76 559.8 K 78.26 M
HAL Halliburton Company 33.7477 27.3 B 0.4355 1.31 9.79 M 330.52 M
DTB Dte Energy Company 2020 Series G 4.375% Junior S 14.1299 27.26 B 0.0818 0.58 36.7 K 518.57 K
LVS Las Vegas Sands 36.1046 26.39 B 0.8739 2.48 9.7 M 350.2 M
FTI Technipfmc Plc 10.3858 25.29 B 0.4021 4.03 9.86 M 102.36 M
AER Aercap Holdings N.V. 52.3369 25.17 B 0.3135 0.6 1.26 M 65.74 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 55.6582 24.42 B 1.5734 2.91 308.3 K 17.16 M
DLR-PJ Digital Realty Trust Inc 16.1167 22.64 B 0.2349 1.48 37.53 K 604.94 K
RS Reliance Steel & Aluminum Company 190.6801 22.51 B 1.8454 0.98 403.26 K 76.89 M
IFF International Flavors & Fragrances 88.6574 22.37 B 0.7266 0.83 2.17 M 192.21 M
XPO Xpo Logistics Inc 30.74 22.02 B 0.6357 2.11 2.92 M 89.78 M
BR Broadridge Financial Solutions Llc 141.2579 21.37 B 1.092 0.78 654.9 K 92.51 M
SNA Snap-On Inc 202.4782 19.07 B 2.2796 1.14 347.3 K 70.32 M
U Unity Software Inc 29.50 18.69 B 0.27 0.92 6.39 M 188.59 M
BG Bunge Ltd 89.2675 18.64 B 1.7546 2 1.47 M 131.38 M
ROL Rollins Inc 40.0736 18.47 B 0.1999 0.5 2.16 M 86.49 M
VIV Telecomunicacoes DE Sao Paulo ADR 6.6426 18.07 B 0.2244 3.5 2.04 M 13.52 M
H Hyatt Hotels Corp 92.9788 17.92 B 1.4508 1.59 1.33 M 124.07 M
BSBR Banco Santander Brasil S.A. ADR 4.5584 17.82 B 0.2879 6.74 3.49 M 15.9 M
WES Western Midstream Partners LP 20.90 17.58 B 0.2184 1.06 1.36 M 28.51 M
OVV Ovintiv Inc 46.0332 17.34 B 0.4635 1.02 3.02 M 138.94 M
KIM Kimco Realty Corp 18.0918 17.2 B 0.2285 1.28 4.88 M 88.23 M
W Wayfair Inc 37.92 16.92 B 1.71 4.72 4.77 M 181.04 M
CF Cf Industries Holdings 98.2072 16.9 B 0.5361 0.55 3.38 M 332.17 M
GFL Gfl Environmental Inc 26.8509 16.34 B 0.3581 1.35 1.7 M 45.71 M
BURL Burlington Stores Inc 142.96 16.23 B 3.64 2.61 1.12 M 160.12 M
CX Cemex S.A.B. DE C.V. ADR 3.7703 15.77 B 0.0976 2.66 5.94 M 22.39 M
PKX Posco ADR 39.6843 15.61 B 0.4116 1.05 280.3 K 11.12 M
BSAC Banco Santander Chile ADR 11.6547 15.58 B 0.105 0.91 283.4 K 3.3 M
OHI Omega Healthcare Investors 24.3498 15.51 B 0.1379 0.57 1.85 M 45.01 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EPRX Eupraxia Pharmaceuticals Inc 3.98 0.90 29.22 95.7 K 380.89 K
WEED Canopy Growth Corp 50.90 8.10 18.93 937.55 K 47.72 M
PPTA Perpetua Resources Corp 3.20 0.36 12.68 27.6 K 88.32 K
ACB Aurora Cannabis Inc 19.60 2.20 12.64 458.7 K 8.99 M
TLRY Tilray Inc 55.50 6.10 12.35 422.9 K 23.47 M
TSAT Telesat Corp 11.95 1.20 11.16 600 7.17 K
ACX Act Energy Technologies Ltd 7.07 0.63 9.78 676.6 K 4.78 M
TLO Talon Metals Corp 5.30 0.40 8.16 33.57 K 177.94 K
BIR Birchcliff Energy Ltd 8.6426 0.6284 7.84 2.46 M 21.25 M
CRON Cronos Group Inc 4.55 0.32 7.57 669.6 K 3.05 M
WRG Western Energy Services Corp 3.65 0.25 7.35 11 K 40.15 K
GTE Gran Tierra Energy Inc 18.80 1.20 6.82 248.16 K 4.67 M
SNDY Sunday Lake Gold Corp. 3.40 0.20 6.25 51.4 K 174.74 K
IE Ivanhoe Electric Inc 14.31 0.82 6.08 1.3 K 18.6 K
PEY Peyto Exploration and Dvlpmnt Corp 8.0957 0.4582 6 989.5 K 8.01 M
NPK Verde Agritech Plc 6.47 0.33 5.37 105.1 K 680 K
IPCO International Petroleum Corp 13.59 0.69 5.35 61.7 K 838.5 K
PPR Prairie Provident Resources Inc 9.00 0.45 5.26 29.69 K 267.21 K
CVO Coveo Solutions Inc 5.67 0.27 5 48.4 K 274.43 K
SXP Supremex Inc 3.6202 0.1624 4.7 18.4 K 66.61 K
OGI Organigram Holdings Inc 5.56 0.24 4.51 160.9 K 894.6 K
FRX Fennec Pharmaceuticals Inc 11.94 0.44 3.83 5.9 K 70.45 K
VET Vermilion Energy Inc 28.3342 1.025 3.75 1.64 M 46.42 M
CMG Computer Modelling Group Ltd 5.0359 0.1772 3.65 63.1 K 317.77 K
BTE Baytex Energy Corp 6.9371 0.2438 3.64 5.04 M 34.98 M
CHE-UN Chemtrade Logistics Income Fund 5.885 0.1996 3.51 487.52 K 2.87 M
GURU Guru Organic Energy Corp 3.62 0.12 3.43 23.1 K 83.62 K
TRP-PE TC Energy Corp Pref Series 9 12.9567 0.4295 3.43 881 11.41 K
PHX Phx Energy Services Corp 5.8678 0.1893 3.33 61.89 K 363.13 K
HLF High Liner 11.2754 0.3609 3.31 9.2 K 103.73 K
OBE Obsidian Energy Ltd 12.39 0.38 3.16 226.85 K 2.81 M
AOV Amotiv Limited 5.55 0.17 3.16 267.22 K 1.48 M
GUD Knight Therapeutics Inc 5.55 0.17 3.16 267.2 K 1.48 M
SDE Spartan Delta Corp 4.3526 0.1319 3.13 297.2 K 1.29 M
PD Precision Drilling Corp 100.50 2.95 3.02 216.72 K 21.78 M
AAV Advantage Oil & Gas Ltd 10.30 0.30 3 1.13 M 11.62 M
FORA Verticalscope Holdings Inc 7.25 0.20 2.84 7.4 K 53.65 K
PDV Prime Dividend Corp Cl A 5.3096 0.1426 2.76 218 1.16 K
BBD-A Bombardier Inc 40.46 1.08 2.74 7.58 K 306.61 K
VCM Vecima Networks Inc 16.3243 0.4351 2.74 900 14.69 K
MX Methanex Corp 44.6878 1.1842 2.72 263.28 K 11.77 M
NTR Nutrien Ltd 101.039 2.6509 2.69 1.71 M 173.14 M
RS-PA Real Estate & E-Commerce Split Corp 7.9982 0.2072 2.66 955 7.64 K
ESP Brompton Energy Split Corp. Class A Shares 4.7104 0.1219 2.66 3.46 K 16.28 K
TFII Tfi International Inc 117.5146 3.004 2.62 628.06 K 73.81 M
JOY Journey Energy Inc 6.05 0.15 2.54 366.4 K 2.22 M
RAY Stingray Group Inc. 4.2303 0.1036 2.51 17.6 K 74.45 K
BBD-B Bombardier Inc Series B 40.01 0.96 2.46 486.21 K 19.45 M
FTT Finning Intl 26.5621 0.6327 2.44 835.71 K 22.2 M
TOU Tourmaline Oil Corp 60.0564 1.4083 2.4 1.48 M 88.77 M
CURA Curaleaf Holdings Inc 7.35 0.17 2.37 1.07 M 7.9 M
WCP Whitecap Resources Inc 8.3847 0.1906 2.33 3.46 M 28.97 M
PWF-PA Power Financial Corp Pref A 10.4813 0.227 2.21 4.3 K 45.07 K
BCT Briacell Therapeutics Corp 1102.3326 23.7694 2.2 54 59.53 K
SU Suncor Energy Inc 40.2219 0.8583 2.18 8.78 M 353.12 M
CPX-PE Capital Power Corporation Pref E 16.6049 0.354 2.18 1.78 K 29.62 K
TRP-PA TC Energy Corp Pref Series 1 11.9128 0.2516 2.16 9.74 K 116.04 K
CJT Cargojet Inc 126.935 2.6667 2.15 112.7 K 14.31 M
SVI Storagevault Canada Inc 6.1951 0.1288 2.12 1.07 M 6.65 M
CGX Cineplex Inc 9.26 0.19 2.09 264.09 K 2.45 M
CAS Cascades Inc 7.4171 0.1511 2.08 210.56 K 1.56 M
ATZ Aritzia Inc 52.84 1.05 2.03 185.3 K 9.79 M
HPS-A Hammond Power Solutions Inc 19.4595 0.3863 2.03 32.39 K 630.29 K
PPL-PG Pembina Pipeline Corp Pref G 14.4559 0.2868 2.02 1.88 K 27.18 K
BRAG Bragg Gaming Group Inc 5.19 0.10 1.96 16 K 83.04 K
BNE Bonterra Energy Corp 8.91 0.17 1.95 141.95 K 1.26 M
ORIO ORIO 3.24 0.06 1.89 37.3 K 120.85 K
MFC-PM Manulife Financial Corp Pref M 14.4242 0.2656 1.88 2.4 K 34.62 K
POU Paramount Resources Ltd 12.5785 0.231 1.87 451.93 K 5.68 M
FTS-PG Fortis Inc Pref G 14.0532 0.2576 1.87 12.32 K 173.21 K
CF-PC Canaccord Genuity Group Inc Pref C 16.1968 0.2917 1.83 1.12 K 18.16 K
LGO Largo Resources Ltd 8.59 0.15 1.78 28 K 240.52 K
AGF-B AGF Management Limited 5.3251 0.0928 1.77 216.68 K 1.15 M
TWM Tidewater Midstream and Infras Ltd 440.6719 7.6638 1.77 515 226.95 K
TVE Tamarack Valley Energy Ltd 4.6454 0.0796 1.74 5.18 M 24.08 M
SGY Surge Energy Inc 8.013 0.1332 1.69 495.3 K 3.97 M
GGEP Guardian Directed Equity Path Portfolio 15.7113 0.2579 1.67 700 11 K
WEF Western Forest Products Inc 10.2545 0.1668 1.65 36.19 K 371.07 K
PRN Profound Medical Corp 5.60 0.09 1.63 37.8 K 211.68 K
TD-PFI Toronto-Dominion Bank Pref Series 16 20.0104 0.3175 1.61 1 K 20.01 K
TPX-B Molson Coors Canada Inc 62.6263 0.9752 1.58 1.15 K 71.96 K
BLDP Ballard Power Systems Inc 7.72 0.12 1.58 1 M 7.72 M
RUS Russel Metals 24.3883 0.3716 1.55 187.7 K 4.58 M
PPL Pembina Pipeline Corp 35.7688 0.5407 1.53 2.3 M 82.42 M
PIF Polaris Infrastructure Inc 12.9801 0.1955 1.53 12 K 155.76 K
ELO Eloro Resources Ltd 3.35 0.05 1.52 148.4 K 497.14 K
GFL Gfl Environmental Inc 36.5842 0.5274 1.46 531.6 K 19.45 M
BBD-PB Bombardier Inc Pref B 12.2745 0.1765 1.46 360 4.42 K
FTS-PK Fortis Inc Pref K 13.5007 0.191 1.44 10.2 K 137.71 K
TCW Trican Well 3.1722 0.0438 1.4 808.28 K 2.56 M
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 17.5872 0.2335 1.35 1.9 K 33.42 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 10.6402 0.1389 1.32 2.2 K 23.41 K
LNF Leons Furniture 14.7944 0.1909 1.31 13.85 K 204.87 K
GFP Greenfirst Forest Products Inc 15.2047 0.195 1.3 5.53 K 84.08 K
PPL-PA Pembina Pipeline Corp Pref A 13.557 0.1695 1.27 6.88 K 93.2 K
BN-PFI Brookfield Corporation 18.8186 0.2348 1.26 1.4 K 26.35 K
CVE Cenovus Energy Inc 24.7329 0.3053 1.25 6.28 M 155.22 M
JWEL Jamieson Wellness Inc 30.5159 0.3754 1.25 53.8 K 1.64 M
ALS Altius Minerals Corp 20.2839 0.2474 1.23 120.84 K 2.45 M
NUAG New Pacific Metals Corp 3.28 0.04 1.23 45.34 K 148.73 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCTZF Tencent Holdings Limited 26.10 473.01 B 0.42 1.64 33.6 K 876.96 K
TCEHY Tencent Holdings Limited 24.8796 471.48 B 0.5795 2.38 4.45 M 110.64 M
RYDAF Royal Dutch Shell plc 28.10 293.3 B 0.60 2.18 4.6 K 129.26 K
NSRGF Nestlé S.A 109.98 272.94 B 2.40 2.23 5.4 K 593.89 K
BABAF Alibaba Group Holding Ltd 8.20 263.5 B 0.38 4.86 8.5 K 69.7 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 656.50 234.31 B 4.13 0.63 1.13 K 740.53 K
ALIZF Allianz SE 181.96 196.13 B 1.46 0.81 100 18.2 K
IBDSF Iberdrola S.A 10.41 169.64 B 0.11 1.07 46.8 K 487.19 K
SFTBF SoftBank Group Corp 43.00 150.46 B 2.00 4.88 5.8 K 249.4 K
SFTBY SoftBank Group Corp 21.50 148.75 B 0.73 3.51 521.1 K 11.2 M
HTHIY Hitachi Ltd 90.63 140.67 B 1.74 1.96 82.5 K 7.48 M
HTHIF Hitachi Ltd 45.28 140.4 B 1.44 3.28 600 27.17 K
IVSXF Investor AB (publ) 16.72 124.29 B 0.59 3.66 400 6.69 K
MZHOF Mizuho Financial Group Inc 11.10 117.59 B 0.24 2.21 100 1.11 K
KYCCF Keyence Corporation 378.50 117.02 B 15.40 4.24 9.2 K 3.48 M
ZFSVF Zurich Insurance Group AG 430.95 111.44 B 11.93 2.85 200 86.19 K
BNPQF BNP Paribas SA 47.25 106.39 B 0.25 0.53 6.1 K 288.23 K
AAGIY AIA Group Limited 30.14 103.86 B 0.56 1.89 871.2 K 26.26 M
STOHF Equinor ASA 36.57 102.02 B 0.27 0.74 480.27 K 17.56 M
GLAXF GlaxoSmithKline plc 16.71 100.3 B 0.73 4.57 1.07 K 17.93 K
XIACY Xiaomi Corporation 5.63 96.5 B 0.12 2.18 13.83 K 77.86 K
GMBXF Grupo México S.A.B. de C.V 3.66 95.47 B 0.04 1.1 9.1 K 33.31 K
CHDRY Christian Dior SE 163.00 88.76 B 10.67 7 100 16.3 K
PROSY Prosus N.V 8.58 86 B 0.27 3.25 1.91 M 16.42 M
BYDDF BYD Company Limited 22.70 85.15 B 0.79 3.61 81.9 K 1.86 M
BYDDY BYD Company Limited 45.22 84.97 B 1.35 3.08 139.6 K 6.31 M
JAPAY Japan Tobacco Inc 8.81 83.87 B 0.53 6.4 215.1 K 1.9 M
IFNNF Infineon Technologies AG 24.83 77.97 B 0.72 2.99 4.5 K 111.73 K
NETTF NetEase Inc 10.801 68.7 B 0.3577 3.43 11.72 K 126.56 K
CSLLY CSL Limited 89.39 67.3 B 0.91 1.03 77.1 K 6.89 M
BHKLY BOC Hong Kong (Holdings) Limited 62.39 66.54 B 1.14 1.86 30.7 K 1.92 M
WFAFY Wesfarmers Limited 14.268 63.56 B 0.4182 3.02 157.51 K 2.25 M
SCBFF Standard Chartered PLC 5.9077 62.88 B 0.0689 1.18 10.34 K 61.08 K
MPNGY Meituan ADR 32.09 60.64 B 0.77 2.46 196.7 K 6.31 M
GWLIF Great-West Lifeco Inc 23.12 60.49 B 0.28 1.23 2 K 46.24 K
NTIOF National Bank of Canada 67.4579 60 B 0.5332 0.8 4.8 K 323.53 K
MPNGF Meituan 16.20 58.63 B 0.60 3.85 4.6 K 74.52 K
TNCAF TC Energy Corporation 11.0033 57.97 B 0.3095 2.89 300 3.3 K
LZAGF Lonza Group Ltd 529.60 55.72 B 3.00 0.57 200 105.92 K
EONGY E.ON SE 8.32 55.61 B 0.07 0.85 80.5 K 669.76 K
DGEAF Diageo plc 41.2149 53.59 B 1.2149 3.04 1.86 K 76.54 K
SGAPY Singapore Telecommunications Limited 17.2216 53.44 B 0.3051 1.8 142.12 K 2.45 M
CRARF Crédit Agricole S.A 9.14 52.41 B 0.22 2.47 400 3.66 K
SCGLF Société Générale Société anonyme 22.94 50.72 B 0.93 4.23 5.1 K 116.99 K
ELEZF Endesa S.A 16.85 50.35 B 0.65 4.01 700 11.8 K
UOVEY United Overseas Bank Limited 39.28 49.28 B 0.46 1.18 68.4 K 2.69 M
WMMVY Wal-Mart de México S.A.B. de C.V 37.8629 48.54 B 0.5765 1.55 29.91 K 1.13 M
WMMVF Wal-Mart de México S.A.B. de C.V 3.8577 48.36 B 0.0871 2.31 1.19 K 4.59 K
RBGPF Reckitt Benckiser Group plc 65.52 48.26 B 1.45 2.26 7.9 K 517.61 K
AMKAF A.P. Møller - Mærsk A/S 2000.00 48.08 B 100.00 5.26 100 200 K
AMKBY A.P. Møller - Mærsk A/S 10.47 47.63 B 0.19 1.85 139.4 K 1.46 M
DRPRF Dr. Ing. h.c. F. Porsche AG 105.85 47.61 B 6.10 6.12 255 26.99 K
ANYYY Aena S.M.E. S.A 11.67 47.47 B 0.078 0.67 134.75 K 1.57 M
WOPEF Woodside Petroleum Ltd 23.22 46.02 B 0.60 2.65 60.45 K 1.4 M
SWZCF Swisscom AG 490.89 45.85 B 3.89 0.8 100 49.09 K
BDRBF Bombardier Inc 29.45 45.48 B 0.76 2.65 45.5 K 1.34 M
SCMWY Swisscom AG 49.27 45.4 B 0.32 0.65 35.9 K 1.77 M
BDRAF Bombardier Inc 29.61 43.7 B 0.79 2.74 200 5.92 K
VLKAF Volkswagen AG 151.527 40.99 B 4.0469 2.74 899 136.22 K
SHLRF Schindler Holding AG 165.52 39.57 B 1.52 0.93 100 16.55 K
VWAGY Volkswagen AG 15.3014 39.5 B 0.2488 1.65 497.56 K 7.61 M
ALPMF Astellas Pharma Inc 14.08 38.26 B 0.61 4.53 200 2.82 K
WEGZY WEG S.A 7.6277 37.93 B 0.5044 7.08 35.03 K 267.18 K
DASTF Dassault Systèmes SE 34.41 37.9 B 0.25 0.73 24.1 K 829.28 K
JDCMF Jd Com Inc 18.91 36.55 B 0.11 0.59 54.7 K 1.03 M
KMTUY Komatsu Ltd 19.80 35.46 B 0.41 2.11 152.5 K 3.02 M
KMTUF Komatsu Ltd 19.40 35.24 B 0.25 1.31 100 1.94 K
PRYMF Prysmian S.p.A 33.79 34.73 B 1.92 6.02 2.95 K 99.82 K
GNMSF Genmab A/S 384.30 33.57 B 10.15 2.71 400 153.72 K
HLBZF HeidelbergCement AG 45.65 33.12 B 1.90 4.34 100 4.57 K
AVIFY Advanced Info Service Public Company Limited 5.03 32.61 B 0.11 2.24 700 3.52 K
LNVGY Lenovo Group Limited 16.04 32.56 B 0.37 2.36 89.1 K 1.43 M
NPSNY Naspers Limited 20.42 32.5 B 0.93 4.77 154 K 3.14 M
FSNUY Fresenius SE & Co. KGaA 5.69 32.46 B 0.18 3.27 255.1 K 1.45 M
NVZMF Novozymes A/S 53.1784 31.99 B 1.9111 3.73 52 2.77 K
NAPRF Naspers Limited 100.26 31.89 B 2.92 3 100 10.03 K
FANDY FirstRand Limited 33.55 31.56 B 1.61 5.04 400 13.42 K
GBOOY Grupo Financiero Banorte S.A.B. de C.V 40.82 30.74 B 0.90 2.25 11.9 K 485.76 K
VWSYF Vestas Wind Systems A/S 20.10 29.64 B 0.60 3.08 3.6 K 72.36 K
AMADF Amadeus IT Group S.A 51.30 29.5 B 1.45 2.91 6.9 K 353.97 K
DNZOY DENSO Corporation 24.75 29.41 B 0.16 0.65 89.5 K 2.22 M
AIVAF Aviva plc 4.87 29.22 B 0.11 2.31 500 2.43 K
NRSCF Nomura Holdings Inc 3.28 27.76 B 0.05 1.55 20 K 65.6 K
OMVKY OMV Aktiengesellschaft 45.97 26.33 B 0.77 1.7 4.5 K 206.87 K
SZKMY Suzuki Motor Corporation 134.96 26.15 B 1.96 1.47 7.6 K 1.03 M
HPGLY Hapag-Lloyd Aktiengesellschaft 91.00 26.08 B 3.34 3.81 2.3 K 209.3 K
SZKMF Suzuki Motor Corporation 33.50 25.56 B 0.34 1.03 200 6.7 K
SMECF SMC Corporation 402.30 25.49 B 7.05 1.78 5.5 K 2.21 M
SGGKY Singapore Technologies Engineering Ltd 23.0474 25.46 B 0.3657 1.61 773 17.82 K
CLPHF CLP Holdings Limited 6.87 24.94 B 0.32 4.89 900 6.18 K
SMCAY SMC Corporation 20.09 24.72 B 0.31 1.57 408.2 K 8.2 M
FNLPF Fresnillo plc 8.55 24.61 B 0.05 0.59 2.8 K 23.94 K
CCHGY Coca-Cola HBC AG 21.77 24.42 B 0.24 1.11 17.4 K 378.8 K
MTNOY MTN Group Limited 7.17 23.83 B 0.06 0.84 86.3 K 618.77 K
LSRCF Lasertec Corporation 139.75 23.21 B 1.25 0.9 100 13.97 K
VTAGY Vantage Towers AG 14.64 22.9 B 0.66 4.72 4.66 K 68.24 K
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 14.6563 22.48 B 0.1185 0.82 34.07 K 499.34 K
TEFOF Telefónica S.A 3.0552 21.11 B 0.065 2.17 1.37 K 4.17 K
EMBVF Arca Continental S.A.B. de C.V 8.10 20.76 B 0.10 1.25 1.3 K 10.53 K
KLBAY Klabin S.A 8.0881 20.52 B 0.0902 1.13 453 3.66 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PEX Pacific Ridge Exploration Ltd 4.20 0.40 10.53 453.19 K 1.9 M
NU NeutriSci International Inc 5.00 0.41 8.93 62.44 M 312.21 M
WWT Water Ways Technologies Inc 38.00 1.00 2.7 75 2.85 K
WAM Western Alaska Minerals Corp. 3.08 0.08 2.67 207.5 K 639.1 K
GMG Graphene Manufacturing Group Ltd 3.12 0.05 1.63 40.5 K 126.36 K
PVT Pivotree Inc 3.80 0.04 1.06 2.1 K 7.98 K
MTA Metalla Royalty & Streaming Ltd 6.2289 0.0497 0.8 3.91 K 24.34 K
ALV Alvopetro Energy Ltd 4.5963 0.0359 0.79 8 K 36.77 K
VCI Vitreous Glass Inc 3.3533 0.0235 0.71 2.2 K 7.38 K
© 2026 - CastFwd Corp.