Gainer Valuations for 2 November 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 2 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLSR | Solaris Res Inc | 3.75 | 1.16 B | 0.14 | 3.88 | 2.12 K | 7.96 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.4371 | 376.83 M | 0.0484 | 0.76 | 188.7 K | 1.21 M |
| INFU | Infusystems Holdings | 8.09 | 261.91 M | 0.14 | 1.76 | 156.8 K | 1.27 M |
| ELMD | Electromed Inc | 10.54 | 232.12 M | 0.13 | 1.25 | 19.8 K | 208.69 K |
| CMT | Core Molding Technologies Inc | 10.14 | 187.25 M | 0.12 | 1.2 | 12.3 K | 124.72 K |
| INTT | Intest Corp | 8.86 | 179.56 M | 0.31 | 3.63 | 20.5 K | 181.63 K |
| EP | Empire Petroleum Corp | 16.35 | 85.7 M | 0.15 | 0.93 | 48.4 K | 791.34 K |
| IOR | Income Opportunity Realty Trust | 11.97 | 75.31 M | 0.35 | 3.01 | 589 | 7.05 K |
| DXR | Daxor Corp | 11.9799 | 52.03 M | 0.2809 | 2.4 | 4.34 K | 52.03 K |
| ATNM | Actinium Pharmaceuticals Inc | 14.41 | 44.33 M | 1.16 | 8.75 | 2.35 M | 33.89 M |
| GRF | Eagle Capital Growth Fund | 7.3938 | 40.87 M | 0.0395 | 0.54 | 2.9 K | 21.44 K |
| COHN | Cohen & CO Inc | 6.1483 | 32.26 M | 0.1971 | 3.31 | 3.74 K | 23.01 K |
| MI | Nft Limited Class A Ordinary Share | 42.00 | 27.41 M | 0.85 | 2.07 | 1.09 K | 45.86 K |
| ACCS | Access Newswire Inc | 22.46 | 13.7 M | 0.855 | 3.96 | 4.66 K | 104.66 K |
| AIRI | Air Industries Group Inc | 5.37 | 12.48 M | 0.0444 | 0.83 | 9.01 K | 48.41 K |
| MYND | Mynd.Ai Inc ADR | 5.9424 | 12.46 M | 0.1954 | 3.4 | 26.6 K | 158.07 K |
| REED | Reed's, Inc. | 37.95 | 11.98 M | 1.29 | 3.52 | 2.09 K | 79.43 K |
| SCCD | Sachem Capital Corp 6.00% | 15.6951 | 0.418 | 2.74 | 7.6 K | 119.28 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.41 | 0.1615 | 0.73 | 2.06 K | 46.14 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 49.00 | 3.00 | 6.52 | 38 | 1.86 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 90.00 | 619.76 B | 1.63 | 1.84 | 280.96 K | 25.29 M |
| CT | Cotton | 79.00 | 4.00 | 5.33 | 31.1 K | 2.46 M | |
| KC | Coffee | 182.15 | 7.55 | 4.32 | 19.83 K | 3.61 M | |
| ZL | Soybean Oil | 73.28 | 2.22 | 3.12 | 39.62 K | 2.9 M | |
| CL | Crude Oil | 90.00 | 1.63 | 1.84 | 280.96 K | 25.29 M | |
| BZ | Brent Crude | 96.16 | 1.51 | 1.6 | 253 K | 24.33 M | |
| HO | Heating Oil | 3.6774 | 0.0563 | 1.55 | 43.19 K | 158.82 K | |
| CC | Cocoa | 2385.00 | 33.00 | 1.4 | 25.73 K | 61.37 M | |
| FC | Feeder Cattle | 180.00 | 1.80 | 1.01 | 7.82 K | 1.41 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 29.8235 | 191.36 B | 0.2689 | 0.91 | 30.65 M | 914.06 M |
| MDLZ | Mondelez Intl Inc | 56.9075 | 86.49 B | 0.6456 | 1.15 | 11.49 M | 653.93 M |
| ONC | BeiGene, Ltd. | 178.43 | 42.98 B | 9.00 | 5.31 | 306.6 K | 54.71 M |
| JD | Jd.com Inc ADR | 37.1309 | 37.45 B | 1.3048 | 3.64 | 13.76 M | 510.83 M |
| ACGL | Arch Capital Grp Ltd | 53.4595 | 36.13 B | 0.7417 | 1.41 | 6.39 M | 341.38 M |
| GMAB | Genmab A/S ADR | 38.82 | 33.89 B | 0.46 | 1.2 | 555.9 K | 21.58 M |
| TCOM | Trip.com Group Ltd ADR | 25.3767 | 26.88 B | 0.9554 | 3.91 | 6.92 M | 175.73 M |
| UTHR | United Therapeutic | 253.65 | 26.1 B | 25.26 | 11.06 | 1.7 M | 432.15 M |
| INSM | Insmed Inc | 17.59 | 24.13 B | 0.09 | 0.51 | 2.36 M | 41.56 M |
| ALNY | Alnylam Pharmaceuticals | 214.35 | 21.57 B | 1.23 | 0.58 | 663 K | 142.11 M |
| FSLR | First Solar Inc | 150.07 | 20.9 B | 1.50 | 1.01 | 3.61 M | 541.3 M |
| EXE | Expand Energy Corporation | 90.1032 | 20.16 B | 0.9551 | 1.07 | 3.61 M | 324.91 M |
| SMCI | Super Micro Computer | 8.084 | 19.45 B | 0.898 | 12.5 | 38.51 M | 311.31 M |
| EXEL | Exelixis Inc | 17.01 | 18.03 B | 0.21 | 1.25 | 2.73 M | 46.43 M |
| NBIX | Neurocrine Bioscienc | 122.06 | 16.88 B | 2.70 | 2.26 | 1.95 M | 237.56 M |
| HTHT | Huazhu Group Ltd ADR | 28.4768 | 15.84 B | 1.399 | 5.17 | 3.54 M | 100.71 M |
| VNOM | Viper Energy LP | 27.6017 | 14.75 B | 0.1472 | 0.54 | 676.04 K | 18.66 M |
| ERIE | Erie Indemnity Company | 243.771 | 14.64 B | 3.3099 | 1.38 | 77.8 K | 18.97 M |
| FUTU | Futu Holdings Ltd ADR | 35.2391 | 13.73 B | 0.5569 | 1.61 | 1.94 M | 68.25 M |
| LI | Li Auto Inc ADR | 16.32 | 11.32 B | 1.76 | 12.09 | 38.74 M | 632.19 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.5262 | 11.24 B | 0.0894 | 0.78 | 20.4 K | 235.13 K |
| DPZ | Domino's Pizza Inc Common Stock | 322.1143 | 11.21 B | 5.3111 | 1.68 | 1.06 M | 343.02 M |
| MTCH | Match Group Inc | 44.4276 | 9.38 B | 1.7872 | 4.19 | 16.98 M | 754.54 M |
| SYRE | Spyre Therapeutics Inc | 30.50 | 9.26 B | 2.75 | 9.91 | 102.05 K | 3.11 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 13.936 | 8.9 B | 0.1334 | 0.97 | 22.3 K | 310.77 K |
| RMBS | Rambus Inc | 33.41 | 8.88 B | 0.58 | 1.77 | 2.24 M | 74.84 M |
| AGNCN | Agnc Investment Corp | 16.835 | 8.85 B | 0.1057 | 0.63 | 32.8 K | 552.19 K |
| AEIS | Advanced Energy | 79.3042 | 8.47 B | 0.4743 | 0.6 | 721.2 K | 57.19 M |
| ALKS | Alkermes Plc | 24.06 | 7.7 B | 0.81 | 3.48 | 4.17 M | 100.43 M |
| AXSM | Axsome Thera | 50.50 | 7.18 B | 1.63 | 3.34 | 1.48 M | 74.86 M |
| PPC | Pilgrim's Pride | 20.6109 | 6.91 B | 0.7709 | 3.89 | 1.01 M | 20.83 M |
| ACT | Enact Holdings Inc | 22.2939 | 6.63 B | 0.9656 | 4.53 | 512.8 K | 11.43 M |
| AGNCP | Agnc Investment Corp | 14.3078 | 6.5 B | 0.146 | 1.03 | 100.81 K | 1.44 M |
| HLNE | Hamilton Lane Inc Cl A | 60.1023 | 6.37 B | 1.7962 | 3.08 | 631.9 K | 37.98 M |
| LGND | Ligand Pharm | 68.00 | 6.3 B | 15.2177 | 28.83 | 641.2 K | 43.6 M |
| MIRM | Mirum Pharmaceuticals Inc | 23.24 | 6.3 B | 0.15 | 0.65 | 398.79 K | 9.27 M |
| SIMO | Silicon Motion Techn ADR | 54.3414 | 6.19 B | 1.8275 | 3.48 | 745.51 K | 40.51 M |
| AUGO | Aura Minerals Inc. Common Shares | 6.0083 | 6.07 B | 0.0486 | 0.82 | 4.92 K | 29.59 K |
| CRUS | Cirrus Logic Inc | 70.90 | 5.81 B | 3.05 | 4.5 | 1.82 M | 129.17 M |
| VRNS | Varonis Systems Inc | 17.60 | 5.61 B | 0.33 | 1.91 | 5.25 M | 92.32 M |
| VEON | Veon Ltd ADR | 9.25 | 5.44 B | 0.50 | 5.71 | 53.74 K | 497.13 K |
| POWL | Powell Inds Inc | 24.5315 | 5.21 B | 0.3272 | 1.35 | 50.72 K | 1.24 M |
| LIVN | Livanova Plc OR Sh | 48.20 | 5.19 B | 1.44 | 3.08 | 739.8 K | 35.66 M |
| CRSP | Crispr Therapeutics Ag | 54.68 | 5.01 B | 2.66 | 5.11 | 1.53 M | 83.81 M |
| SLMBP | SLM Cp Srs B Pfd | 40.9506 | 4.96 B | 0.6064 | 1.5 | 552 | 22.6 K |
| MAAS | Highest Performances Holdings Inc. | 398.4002 | 4.93 B | 29.4002 | 7.97 | 5 | 1.99 K |
| GLNG | Golar Lng Ltd | 24.9888 | 4.58 B | 0.3162 | 1.28 | 1.46 M | 36.42 M |
| MRCY | Mercury Sys Inc | 50.04 | 4.37 B | 1.41 | 2.9 | 726.52 K | 36.36 M |
| ABCL | Abcellera Biologics Inc | 12.00 | 3.98 B | 0.50 | 4.35 | 2.13 M | 25.6 M |
| TRMD | Torm Plc Cl A | 15.4716 | 3.87 B | 0.2824 | 1.86 | 316.8 K | 4.9 M |
| GTX | Garrett Motion Inc | 7.3407 | 3.65 B | 0.6629 | 9.93 | 1.31 M | 9.62 M |
| FRPT | Freshpet Inc CS | 63.12 | 3.43 B | 3.70 | 6.23 | 1.7 M | 107.52 M |
| CELC | Celcuity Inc | 10.19 | 3.39 B | 0.13 | 1.29 | 3.38 K | 34.47 K |
| DNLI | Denali Therapeutics Inc | 30.73 | 3.35 B | 1.77 | 6.11 | 1.12 M | 34.46 M |
| NMIH | Nmi Holdings Inc | 21.84 | 3.31 B | 0.33 | 1.53 | 774.73 K | 16.92 M |
| LBTYA | Liberty Global Ord A | 9.1643 | 3.27 B | 0.3966 | 4.52 | 3.07 M | 28.16 M |
| OSIS | O S I Systems Inc | 83.67 | 3.19 B | 0.42 | 0.5 | 151.51 K | 12.68 M |
| LBTYK | Liberty Global Ord C | 9.7529 | 3.19 B | 0.4134 | 4.43 | 1.86 M | 18.12 M |
| OSW | Onespaworld Holdings Ltd | 9.0352 | 3.18 B | 0.2067 | 2.34 | 746.96 K | 6.75 M |
| AXTI | Axt Inc | 4.77 | 3.12 B | 0.05 | 1.06 | 486.08 K | 2.32 M |
| CLBK | Columbia Financial Inc | 21.28 | 3.01 B | 0.42 | 2.01 | 198.29 K | 4.22 M |
| IPGP | Ipg Photonics Corp | 87.90 | 2.98 B | 2.42 | 2.83 | 408.4 K | 35.9 M |
| ZLAB | Zai Lab Ltd ADR | 27.43 | 2.83 B | 2.41 | 9.63 | 947.93 K | 26 M |
| HURN | Huron Consulting | 75.82 | 2.75 B | 2.78 | 3.81 | 279.55 K | 21.2 M |
| UFPT | U F P Tech Inc | 104.63 | 2.55 B | 11.76 | 12.66 | 283.07 K | 29.62 M |
| BLKB | Blackbaud Inc | 55.45 | 2.52 B | 1.04 | 1.91 | 554.69 K | 30.76 M |
| HCM | Hutchmed China Ltd ADR | 8.66 | 2.42 B | 0.06 | 0.7 | 297.03 K | 2.57 M |
| PHVS | Pharvaris N.V. | 4.59 | 2.41 B | 0.39 | 9.29 | 10.4 K | 47.74 K |
| LIND | Lindblad Expd Hld | 9.32 | 2.2 B | 1.01 | 12.15 | 887.31 K | 8.27 M |
| BCRX | Biocryst Pharma Inc | 12.02 | 2.11 B | 0.16 | 1.35 | 5.04 M | 60.62 M |
| LMAT | Lemaitre Vascular | 42.5291 | 2.01 B | 0.7938 | 1.9 | 159.72 K | 6.79 M |
| REPL | Replimune Group Inc | 19.21 | 1.96 B | 0.15 | 0.79 | 260.7 K | 5.01 M |
| TBBK | The Bancorp Inc | 28.53 | 1.93 B | 0.23 | 0.81 | 633.16 K | 18.06 M |
| ANDE | Andersons Inc | 34.4803 | 1.88 B | 1.3781 | 4.16 | 482.3 K | 16.63 M |
| ADEA | Adeia Inc | 10.9248 | 1.87 B | 0.0659 | 0.61 | 630.11 K | 6.88 M |
| FSUN | Firstsun Capital Bancorp | 33.20 | 1.85 B | 0.80 | 2.47 | 2.4 K | 79.68 K |
| MLCO | Melco Resorts & Entertainment ADR | 6.01 | 1.79 B | 0.31 | 5.44 | 5.65 M | 33.95 M |
| THRM | Gentherm Inc | 62.96 | 1.69 B | 3.29 | 5.51 | 430.75 K | 27.12 M |
| NEXT | Nextdecade Corp | 7.00 | 1.68 B | 0.18 | 2.64 | 401.57 K | 2.81 M |
| QURE | Uniqure N.V. | 20.21 | 1.6 B | 1.37 | 7.27 | 888.93 K | 17.97 M |
| ATEX | Pdvwireless | 39.88 | 1.52 B | 1.80 | 4.73 | 250.4 K | 9.99 M |
| AMAL | Amalgamated Financial Corp | 23.5675 | 1.52 B | 0.4404 | 1.9 | 218.19 K | 5.14 M |
| NN | Nextnav Inc | 3.40 | 1.48 B | 0.02 | 0.59 | 241.86 K | 822.31 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 54.9384 | 1.45 B | 0.8391 | 1.55 | 2 | 109.88 |
| BAND | Bandwidth Inc | 17.42 | 1.4 B | 5.12 | 41.63 | 11.12 M | 193.65 M |
| GHRS | Gh Research Plc | 10.39 | 1.37 B | 0.39 | 3.9 | 13 K | 135.07 K |
| OMER | Omeros Corp | 3.40 | 1.32 B | 0.06 | 1.8 | 152.75 K | 519.35 K |
| CCEC | Capital Clean Energy Carriers Corp | 12.9195 | 1.26 B | 0.0981 | 0.77 | 94.6 K | 1.22 M |
| HLIT | Harmonic Inc | 14.30 | 1.11 B | 0.42 | 3.03 | 2.41 M | 34.43 M |
| EVER | Everquote Inc Cl A | 6.13 | 1.08 B | 0.26 | 4.43 | 716.85 K | 4.39 M |
| VNET | 21Vianet Group Inc ADR | 5.03 | 1 B | 0.47 | 10.31 | 3.2 M | 16.08 M |
| DAKT | Daktronics Inc | 3.48 | 977.24 M | 0.05 | 1.46 | 91.73 K | 319.21 K |
| KELYB | Kelly Services Inc Cl B | 15.7166 | 925.09 M | 0.4587 | 3.01 | 200 | 3.14 K |
| KIDS | Orthopediatrics Corp | 39.00 | 874.96 M | 1.04 | 2.74 | 235.69 K | 9.19 M |
| OSPN | Onespan Inc | 11.1274 | 871.92 M | 1.1769 | 11.83 | 676.73 K | 7.53 M |
| IBCP | Independent Bk Cp | 20.4193 | 822.53 M | 0.7465 | 3.79 | 63.72 K | 1.3 M |
| CLMB | Climb Global Solutions Inc | 7.9529 | 803.23 M | 0.4125 | 5.47 | 80.52 K | 640.37 K |
| LYTS | L S I Industries | 8.5133 | 797.95 M | 1.0605 | 14.23 | 241.22 K | 2.05 M |
| FDUS | Fidus Investment Cor | 12.7155 | 783.48 M | 0.1501 | 1.19 | 117.26 K | 1.49 M |
| WVE | Wave Life Sci Ord Sh | 4.84 | 713.97 M | 0.03 | 0.62 | 136.68 K | 661.55 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 345.1311 | 1.26 T | 2.3141 | 0.68 | 3.77 M | 1.3 B |
| MS | Morgan Stanley | 75.4108 | 303.56 B | 0.581 | 0.78 | 10.91 M | 822.54 M |
| NVO | Novo Nordisk A/S ADR | 111.799 | 186.04 B | 6.7141 | 6.39 | 2.2 M | 245.5 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.078 | 154.49 B | 0.027 | 0.53 | 3.99 M | 20.26 M |
| BA | Boeing Company | 147.41 | 140.26 B | 4.03 | 2.81 | 20.24 M | 2.98 B |
| MCK | Mckesson Corp | 383.2582 | 124.69 B | 7.6201 | 2.03 | 1.63 M | 623.22 M |
| CVS | CVS Corp | 84.8663 | 102.27 B | 1.9112 | 2.3 | 15.5 M | 1.32 B |
| KKR | KKR & Co. LP | 48.4653 | 93.6 B | 0.3598 | 0.75 | 3.74 M | 181.48 M |
| TT | Trane Technologies Plc | 154.2774 | 89.85 B | 0.9786 | 0.64 | 2.3 M | 354.67 M |
| APO | Apollo Global Management Llc C | 55.8721 | 72.5 B | 2.1247 | 3.95 | 5.1 M | 285.11 M |
| MS-PA | Morgan Stanley | 18.3911 | 68.72 B | 0.1968 | 1.08 | 56.74 K | 1.04 M |
| MS-PI | Morgan Stanley | 24.0459 | 68.64 B | 0.1574 | 0.66 | 79.45 K | 1.91 M |
| MS-PF | Morgan Stanley | 24.771 | 66.32 B | 0.1769 | 0.72 | 84.93 K | 2.1 M |
| TRP | Tc Energy Corp | 35.833 | 65.23 B | 0.2197 | 0.62 | 1.65 M | 59.1 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 71.7088 | 60.06 B | 1.3019 | 1.85 | 1.34 K | 96.38 K |
| HUM | Humana Inc | 538.0202 | 50.12 B | 4.8939 | 0.92 | 1.49 M | 802.62 M |
| PSA-PH | Public Storage | 22.5943 | 38.06 B | 0.1773 | 0.79 | 26.87 K | 607.18 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 29.9589 | 38 B | 0.2498 | 0.84 | 291.4 K | 8.73 M |
| LH | Laboratory Corp of America Holdings | 184.8886 | 29.86 B | 1.663 | 0.91 | 1.07 M | 198.59 M |
| SW | Smurfit Westrock Plc | 32.0033 | 23.7 B | 0.27 | 0.85 | 288 | 9.22 K |
| BEKE | Ke Holdings Inc ADR | 10.135 | 20.37 B | 0.2877 | 2.92 | 10.52 M | 106.59 M |
| DD | Du Pont De.Nemours Inc | 23.3709 | 20.36 B | 0.7103 | 3.13 | 21.2 M | 495.41 M |
| BCH | Banco DE Chile ADR | 13.2365 | 19.95 B | 0.3044 | 2.35 | 528.8 K | 7 M |
| LDOS | Leidos Holdings Inc | 100.0503 | 17.07 B | 0.7765 | 0.78 | 1.01 M | 101.29 M |
| YUMC | Yum China Holdings Inc | 43.8474 | 16.71 B | 3.086 | 7.57 | 4.53 M | 198.43 M |
| EMA | Emera Inc | 31.3531 | 15.76 B | 0.4331 | 1.4 | 2.4 K | 75.25 K |
| EG | Everest Re Group | 299.1611 | 15.76 B | 5.428 | 1.85 | 617.86 K | 184.84 M |
| CRL | Charles River Laboratories Intl | 215.75 | 15.72 B | 8.46 | 4.08 | 1.22 M | 263.75 M |
| RNR | Renaissancere Holdings Ltd | 157.3944 | 14.29 B | 6.7749 | 4.5 | 690.8 K | 108.73 M |
| FLUT | Flutter Entertainment Plc | 137.25 | 14.19 B | 1.99 | 1.47 | 200 | 27.45 K |
| FMS | Fresenius Medical Care Corp ADR | 13.0787 | 12.34 B | 0.4697 | 3.73 | 4.06 M | 53.15 M |
| DPZ | Domino's Pizza Inc | 322.1143 | 11.86 B | 5.3111 | 1.68 | 1.06 M | 343.02 M |
| JEF | Jefferies Financial Group Inc | 28.5012 | 11.75 B | 0.2082 | 0.74 | 1.91 M | 54.32 M |
| NYT | New York Times Company | 30.0867 | 10.73 B | 2.0673 | 7.38 | 3.7 M | 111.4 M |
| SCI | Service Corp International | 63.7543 | 10.49 B | 6.0148 | 10.42 | 3.02 M | 192.83 M |
| VNO-PM | Vornado Realty Trust | 15.6498 | 10.18 B | 0.2777 | 1.81 | 30.08 K | 470.81 K |
| AFGE | American Financial Group Inc 4.500% | 14.4914 | 10.17 B | 0.0726 | 0.5 | 4.68 K | 67.79 K |
| XPEV | Xpeng Inc ADR | 6.60 | 9.44 B | 0.19 | 2.96 | 49.04 M | 323.67 M |
| TAP-A | Molson Coors Beverage Company | 68.0036 | 8.22 B | 2.076 | 3.15 | 4.2 K | 285.62 K |
| EDU | New Oriental Education & Technology Group ADR | 25.468 | 8.07 B | 0.715 | 2.89 | 2.11 M | 53.7 M |
| TAP | Molson Coors Brewing Company | 44.0998 | 8.04 B | 0.4737 | 1.09 | 2.8 M | 123.42 M |
| CHE | Chemed Inc | 481.6649 | 7.11 B | 10.7429 | 2.28 | 159.87 K | 77 M |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 16.3116 | 7.05 B | 0.1653 | 1.02 | 16.14 K | 263.33 K |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 13.85 | 6.86 B | 0.19 | 1.39 | 890.6 K | 12.33 M |
| ACI | Albertsons Companies Inc Cl A | 18.5999 | 6.67 B | 0.1182 | 0.64 | 4.14 M | 77.06 M |
| CMSA | Cms Energy Corp 5.625% Junior Subordinate | 17.703 | 6.37 B | 0.1701 | 0.97 | 17.24 K | 305.2 K |
| TFPM | Triple Flag Precious Metals Corp | 11.48 | 6.21 B | 0.22 | 1.95 | 23.4 K | 268.63 K |
| SEI | Solaris Energy Infrastructure, Inc. | 10.8354 | 5.8 B | 0.9834 | 9.98 | 564.3 K | 6.11 M |
| PSN | Parsons Corp | 47.59 | 5.53 B | 0.95 | 2.04 | 966.6 K | 46 M |
| TAL | Tal Education Group ADR | 4.96 | 5.5 B | 0.10 | 2.06 | 5.5 M | 27.28 M |
| FCN | Fti Consulting | 157.09 | 5.41 B | 3.67 | 2.39 | 452.4 K | 71.07 M |
| CNX | CNX Resources Corp | 17.14 | 5.13 B | 0.11 | 0.65 | 3.86 M | 66.11 M |
| PIPR | Piper Jaffray Companies | 30.9273 | 4.96 B | 0.5655 | 1.86 | 606.93 K | 18.77 M |
| MCY | Mercury General Corp | 30.0915 | 4.82 B | 3.7228 | 14.12 | 899.6 K | 27.07 M |
| AKO-B | Embotelladora Andina S.A | 8.1782 | 4.53 B | 0.2103 | 2.64 | 23.93 K | 195.7 K |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 17.8909 | 4.5 B | 0.2862 | 1.63 | 800 | 14.31 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 3.1803 | 4.12 B | 0.0176 | 0.56 | 405.7 K | 1.29 M |
| BDC | Belden Inc | 70.5177 | 4.11 B | 0.6752 | 0.97 | 563.5 K | 39.74 M |
| AKO-A | Embotelladora Andina S.A | 6.9686 | 3.94 B | 0.1589 | 2.33 | 573 | 3.99 K |
| TDW | Tidewater Inc | 32.19 | 3.66 B | 0.29 | 0.91 | 496 K | 15.97 M |
| SF-PB | Stifel Financial Corp | 21.7988 | 3.58 B | 0.1647 | 0.76 | 11.28 K | 245.83 K |
| GNW | Genworth Financial Inc | 4.75 | 3.47 B | 0.06 | 1.28 | 5.62 M | 26.68 M |
| CIM-PC | Chimera Investment Corporation | 12.1792 | 3.2 B | 0.0721 | 0.6 | 28.14 K | 342.71 K |
| BSM | Black Stone Minerals LP | 12.9785 | 3.09 B | 0.1571 | 1.23 | 605.7 K | 7.86 M |
| MNSO | Miniso Group Holding Ltd ADR | 5.3004 | 3.04 B | 0.2254 | 4.44 | 706.8 K | 3.75 M |
| PEB-PE | Pebblebrook Hotel Trust | 19.0669 | 3.02 B | 0.3911 | 2.09 | 11.95 K | 227.83 K |
| PEB-PF | Pebblebrook Hotel Trust | 19.5617 | 2.98 B | 0.9755 | 5.25 | 1.29 K | 25.27 K |
| AD | Array Digital Infrastructure, Inc. | 18.035 | 2.87 B | 0.2199 | 1.23 | 239.87 K | 4.33 M |
| BFAM | Bright Horizons Family Solutions Inc | 66.07 | 2.73 B | 0.68 | 1.04 | 1.31 M | 86.62 M |
| ATHM | Autohome Inc ADR | 23.5127 | 2.59 B | 0.2452 | 1.05 | 680.1 K | 15.99 M |
| BGSI | BGSI | 148.4805 | 2.51 B | 7.8878 | 5.61 | 60 | 8.91 K |
| VVX | V2X Inc | 41.52 | 2.43 B | 0.24 | 0.58 | 54.9 K | 2.28 M |
| LPG | Dorian Lpg Ltd | 12.1197 | 2.11 B | 0.1737 | 1.45 | 1.06 M | 12.87 M |
| SMR | Nuscale Power Corp | 11.39 | 2.11 B | 0.09 | 0.8 | 560.9 K | 6.39 M |
| HMN | Horace Mann Educators Corp | 34.7377 | 2.03 B | 0.2637 | 0.76 | 205.7 K | 7.15 M |
| KRP | Kimbell Royalty Partners | 13.1394 | 1.99 B | 0.115 | 0.88 | 530.7 K | 6.97 M |
| INSP | Inspire Medical Systems Inc | 206.69 | 1.93 B | 14.43 | 7.51 | 943.4 K | 194.99 M |
| GENI | Genius Sports Ltd | 5.43 | 1.88 B | 0.18 | 3.43 | 1.58 M | 8.59 M |
| INVX | Innovex International, Inc | 24.10 | 1.79 B | 0.54 | 2.29 | 328.4 K | 7.91 M |
| PDO | Pimco Dynamic Income Opportunities Fund | 8.3867 | 1.75 B | 0.0497 | 0.6 | 784.6 K | 6.58 M |
| ATEN | A10 Networks Inc | 17.2286 | 1.73 B | 1.1094 | 6.88 | 1.41 M | 24.25 M |
| GLP | Global Partners LP | 25.1129 | 1.47 B | 0.4153 | 1.68 | 112.8 K | 2.83 M |
| FLNG | Flex Lng Ltd | 21.9318 | 1.45 B | 0.2922 | 1.35 | 791.4 K | 17.36 M |
| DMC | Del Monte Corporation | 27.08 | 1.35 B | 1.08 | 4.15 | 355.05 K | 9.61 M |
| PBT | Permian Basin Royalty Trust | 18.9942 | 1.33 B | 0.0985 | 0.52 | 252.6 K | 4.8 M |
| HCXY | Hercules Capital Inc 6.25% Notes Due 2033 | 18.8135 | 1.32 B | 0.2363 | 1.27 | 403 | 7.58 K |
| ALX | Alexander's Inc | 176.8216 | 1.28 B | 2.9248 | 1.68 | 20.6 K | 3.64 M |
| TNC | Tennant Company | 56.609 | 1.24 B | 0.8279 | 1.48 | 125.6 K | 7.11 M |
| HL-PB | Hecla Mining Company | 45.6944 | 1.21 B | 0.5611 | 1.24 | 100 | 4.57 K |
| GLOP-PA | GasLog Partners LP | 18.1475 | 1.17 B | 0.4952 | 2.81 | 7.22 K | 131.06 K |
| SPH | Suburban Propane Partners LP | 12.5715 | 1.15 B | 0.0856 | 0.69 | 182.3 K | 2.29 M |
| RPC | Ridgepost Capital, Inc | 10.1025 | 1.07 B | 0.0671 | 0.67 | 75.1 K | 758.7 K |
| GLOP-PC | GasLog Partners LP | 17.6003 | 1.06 B | 0.1073 | 0.61 | 5.76 K | 101.45 K |
| CODI-PB | Compass Diversified | 18.3065 | 1.05 B | 0.1771 | 0.98 | 11.78 K | 215.72 K |
| BORR | Borr Drilling Ltd | 4.3707 | 1.03 B | 0.0278 | 0.64 | 942.71 K | 4.12 M |
| AHL-PD | Aspen Insurance Holdings Limited | 14.8795 | 1.02 B | 0.1646 | 1.12 | 21.7 K | 322.86 K |
| CODI-PA | Compass Diversified | 16.2441 | 1.01 B | 0.7767 | 5.02 | 36.61 K | 594.68 K |
| OPY | Oppenheimer Holdings | 33.5491 | 983.64 M | 0.2356 | 0.71 | 60.25 K | 2.02 M |
| HIPO | Hippo Holdings Inc | 18.25 | 955.19 M | 0.26 | 1.45 | 233.7 K | 4.27 M |
| CYD | China Yuchai International | 6.4793 | 935.35 M | 0.0368 | 0.57 | 18.3 K | 118.57 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GURU | Guru Organic Energy Corp | 3.92 | 0.52 | 15.29 | 27.4 K | 107.41 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.69 | 0.55 | 13.29 | 71 K | 332.99 K | |
| MRE | Martinrea International Inc | 9.3596 | 1.067 | 12.87 | 1.23 M | 11.53 M | |
| ELE | Elemental Royalty Corporation | 12.4776 | 0.8984 | 7.76 | 550 | 6.86 K | |
| MTY | Mty Food Group Inc | 52.8966 | 3.1342 | 6.3 | 75.4 K | 3.99 M | |
| DTOL | D2L Inc | 5.46 | 0.26 | 5 | 9.1 K | 49.69 K | |
| CTC | Canadian Tire Corp Ltd | 260.9981 | 12.2343 | 4.92 | 156 | 40.72 K | |
| MSCL | Satellos Bioscience Inc | 3.12 | 0.12 | 4 | 9.25 K | 28.86 K | |
| MAL | Magellan Aero | 7.3354 | 0.2784 | 3.95 | 11.9 K | 87.27 K | |
| PVS-PK | Partners Value Split Corp. | 18.1982 | 0.6772 | 3.87 | 6.99 K | 127.15 K | |
| SXP | Supremex Inc | 3.8677 | 0.1315 | 3.52 | 139.5 K | 539.54 K | |
| TWM | Tidewater Midstream and Infras Ltd | 452.1677 | 15.3277 | 3.51 | 1.42 K | 641.63 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 71.786 | 2.3804 | 3.43 | 200 | 14.36 K | |
| TCW | Trican Well | 3.3563 | 0.1052 | 3.24 | 1.32 M | 4.43 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.0696 | 0.3097 | 2.88 | 1 K | 11.07 K | |
| ACX | Act Energy Technologies Ltd | 7.63 | 0.21 | 2.83 | 1.6 M | 12.19 M | |
| TPX-B | Molson Coors Canada Inc | 60.2465 | 1.6552 | 2.82 | 792 | 47.72 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.4674 | 0.2557 | 2.78 | 1.17 M | 11.12 M | |
| DXT | Dexterra Group Inc | 4.5263 | 0.1163 | 2.64 | 17.8 K | 80.57 K | |
| FIH-U | Fairfax India Holdings Corporation | 9.75 | 0.25 | 2.63 | 50.3 K | 490.43 K | |
| TSU | Trisura Group Ltd | 38.92 | 0.96 | 2.53 | 130.09 K | 5.06 M | |
| BDI | Black Diamond Group Ltd | 4.253 | 0.1049 | 2.53 | 23.73 K | 100.91 K | |
| BAMI | Blue Ant Media Corporation | 28.50 | 0.70 | 2.52 | 330 | 9.4 K | |
| HMM-A | Hammond Manufacturing Company Limited | 4.3738 | 0.1074 | 2.52 | 10.7 K | 46.8 K | |
| TSAT | Telesat Corp | 12.30 | 0.30 | 2.5 | 1.1 K | 13.53 K | |
| OLY | Olympia Financial Group Inc | 47.4067 | 1.0925 | 2.36 | 300 | 14.22 K | |
| DS | Dividend Select 15 Corp | 5.616 | 0.1267 | 2.31 | 4.6 K | 25.83 K | |
| AAV | Advantage Oil & Gas Ltd | 10.73 | 0.24 | 2.29 | 698.57 K | 7.5 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.7684 | 0.236 | 2.24 | 14 K | 150.76 K | |
| WRG | Western Energy Services Corp | 3.89 | 0.08 | 2.1 | 4.6 K | 17.89 K | |
| IPCO | International Petroleum Corp | 14.75 | 0.27 | 1.86 | 287.8 K | 4.25 M | |
| ALA-PG | Altagas Ltd Pref G | 14.8483 | 0.2625 | 1.8 | 44.7 K | 663.72 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 20.0774 | 0.3441 | 1.74 | 600 | 12.05 K | |
| ASTL | Algoma Steel Group Inc | 8.8546 | 0.1487 | 1.71 | 285.7 K | 2.53 M | |
| PDV | Prime Dividend Corp Cl A | 5.5747 | 0.0918 | 1.67 | 73 | 406.95 | |
| INC-UN | Income Financial Trust | 7.933 | 0.1253 | 1.6 | 1.3 K | 10.32 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.3935 | 0.1787 | 1.59 | 3.7 K | 42.16 K | |
| PVS-PJ | Partners Value Split Corp. | 18.6551 | 0.2889 | 1.57 | 20.79 K | 387.88 K | |
| BCT | Briacell Therapeutics Corp | 1093.4193 | 16.342 | 1.52 | 25 | 27.34 K | |
| DHT-U | DRI Healthcare Trust | 5.5064 | 0.0798 | 1.47 | 6.4 K | 35.24 K | |
| DHT-UN | DRI Healthcare Trust | 5.4794 | 0.0794 | 1.47 | 6.38 K | 34.96 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.3187 | 0.1765 | 1.45 | 2.05 K | 25.29 K | |
| URB | Urbana Corp | 3.8658 | 0.0551 | 1.45 | 8.2 K | 31.7 K | |
| PRM | Big Pharma Split Corp | 10.2795 | 0.1447 | 1.43 | 3.3 K | 33.92 K | |
| QBR-A | Quebecor Inc | 23.1539 | 0.3249 | 1.42 | 1.71 K | 39.48 K | |
| TINY | Tiny Ltd | 17.44 | 0.24 | 1.4 | 188 | 3.28 K | |
| TOU | Tourmaline Oil Corp | 61.496 | 0.8215 | 1.35 | 1.89 M | 116.34 M | |
| MPCT-UN | Dream Impact Trust | 16.7881 | 0.2228 | 1.34 | 14.05 K | 235.87 K | |
| URB-A | Urbana Corporation | 3.5177 | 0.0457 | 1.32 | 15.9 K | 55.93 K | |
| TRP | TC Energy Corp | 44.5805 | 0.5465 | 1.24 | 4.98 M | 222.02 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.0017 | 0.1324 | 1.22 | 588.8 K | 6.48 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.3923 | 0.1862 | 1.15 | 3.7 K | 60.65 K | |
| NPK | Verde Agritech Plc | 7.17 | 0.08 | 1.13 | 108.9 K | 780.81 K | |
| EFX | Enerflex Ltd | 7.0694 | 0.0766 | 1.1 | 583.1 K | 4.12 M | |
| MFC-PK | Manulife Financial Corp Pref K | 14.9327 | 0.1598 | 1.08 | 4.7 K | 70.18 K | |
| XMF-PB | M Split Corp Pref B | 3.6217 | 0.0385 | 1.07 | 1.4 K | 5.07 K | |
| BCE-PH | Bce Inc Pref H | 13.6476 | 0.1267 | 0.94 | 1.8 K | 24.57 K | |
| FTS-PI | Fortis Inc Pref I | 11.2329 | 0.1038 | 0.93 | 1.4 K | 15.73 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.5161 | 0.098 | 0.86 | 184 K | 2.12 M | |
| ET | Evertz Technologies Ltd | 7.3181 | 0.0603 | 0.83 | 6.6 K | 48.3 K | |
| PSI | Pason Systems Inc | 12.6973 | 0.1024 | 0.81 | 224.13 K | 2.85 M | |
| GRT-UN | Granite Real Estate Investment Trust | 60.7698 | 0.4879 | 0.81 | 240.31 K | 14.6 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.0124 | 0.0783 | 0.79 | 2.06 K | 20.67 K | |
| ACO-X | ATCO Ltd | 36.2381 | 0.2832 | 0.79 | 280.44 K | 10.16 M | |
| PPL | Pembina Pipeline Corp | 35.6973 | 0.2784 | 0.79 | 2.12 M | 75.77 M | |
| CU | Canadian Utilities Ltd Cl A NV | 29.8807 | 0.2209 | 0.74 | 856.62 K | 25.6 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.0922 | 0.0659 | 0.73 | 2.3 K | 20.91 K | |
| BCE-PD | Bce Inc Pref D | 13.706 | 0.0969 | 0.71 | 5.2 K | 71.27 K | |
| WMT | Walmart CDR [Cad Hedged] | 20.3906 | 0.1441 | 0.71 | 6.03 K | 122.98 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 15.3639 | 0.1083 | 0.71 | 42.9 K | 659.11 K | |
| FTS | Fortis Inc | 45.8711 | 0.3024 | 0.66 | 2.01 M | 92.08 M | |
| WCP | Whitecap Resources Inc | 8.48 | 0.0556 | 0.66 | 3.66 M | 31.08 M | |
| KEI | Kolibri Global Energy Inc | 3.06 | 0.02 | 0.66 | 30.7 K | 93.94 K | |
| BYD | Boyd Group Services Inc | 198.2384 | 1.2898 | 0.65 | 92.5 K | 18.34 M | |
| CSW-B | Corby Spirit and Wine Limited | 12.2948 | 0.0793 | 0.65 | 970 | 11.93 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.7561 | 0.0875 | 0.64 | 700 | 9.63 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 15.3075 | 0.0968 | 0.64 | 11.8 K | 180.63 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.8571 | 0.1054 | 0.63 | 4.1 K | 69.11 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.6049 | 0.0819 | 0.61 | 26.5 K | 360.53 K | |
| CGG | China Gold Int Resources Corp | 3.0172 | 0.0181 | 0.6 | 13.5 K | 40.73 K | |
| VZ | VZ | 16.6996 | 0.0985 | 0.59 | 24.17 K | 403.56 K | |
| TSL | Tree Island Steel Ltd | 3.0692 | 0.0176 | 0.58 | 19.2 K | 58.93 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.481 | 0.0656 | 0.57 | 2.2 K | 25.26 K | |
| FTS-PM | Fortis Inc Pref M | 14.3231 | 0.0813 | 0.57 | 18.84 K | 269.82 K | |
| CMG | Computer Modelling Group Ltd | 4.9613 | 0.028 | 0.57 | 9.5 K | 47.13 K | |
| GEI | Gibson Energy Inc | 18.0735 | 0.1016 | 0.57 | 920.71 K | 16.64 M | |
| BBD-PC | Bombardier Inc Pref C | 13.7449 | 0.0768 | 0.56 | 1.9 K | 26.13 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 17.3342 | 0.0964 | 0.56 | 1.1 K | 19.07 K | |
| NRR-UN | Northview Residential REIT | 18.1465 | 0.1001 | 0.55 | 1.51 K | 27.44 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.1912 | 0.0446 | 0.55 | 986.3 K | 8.08 M | |
| PWF-PS | Power Financial Corp Pref S | 14.8974 | 0.0808 | 0.55 | 3.3 K | 49.16 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 19.7086 | 0.1058 | 0.54 | 3.49 K | 68.8 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 15.2627 | 0.0808 | 0.53 | 8.17 K | 124.7 K | |
| PWF-PFA | Power Financial Corporation | 13.9597 | 0.0727 | 0.52 | 6.7 K | 93.56 K | |
| BN-PFB | Brookfield Corporation | 14.0913 | 0.0725 | 0.52 | 12.7 K | 178.9 K | |
| CRT-UN | CT Real Estate Investment Trust | 12.5848 | 0.0647 | 0.52 | 101 K | 1.27 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 29.12 | 473.01 B | 0.62 | 2.18 | 32.1 K | 934.75 K |
| TCEHY | Tencent Holdings Limited | 27.9059 | 471.48 B | 0.3885 | 1.41 | 4.01 M | 111.81 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 8.80 | 468.88 B | 0.11 | 1.27 | 240.5 K | 2.12 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 4.80 | 250.47 B | 0.06 | 1.27 | 8.3 K | 39.84 K |
| TOYOF | Toyota Motor Corporation | 13.1405 | 228.38 B | 0.2503 | 1.94 | 2.54 K | 33.39 K |
| NONOF | Novo Nordisk A/S | 111.16 | 189.66 B | 2.54 | 2.34 | 5.7 K | 633.61 K |
| FRCOY | Fast Retailing Co. Ltd | 56.97 | 155.58 B | 1.05 | 1.88 | 9.5 K | 541.22 K |
| SFTBY | SoftBank Group Corp | 22.18 | 148.75 B | 0.18 | 0.82 | 508.2 K | 11.27 M |
| DTEGF | Deutsche Telekom AG | 19.05 | 144.61 B | 0.12 | 0.63 | 9.7 K | 184.78 K |
| UNLYF | Unilever PLC | 44.318 | 141.94 B | 0.3535 | 0.8 | 1.44 K | 63.64 K |
| HTHIF | Hitachi Ltd | 47.64 | 140.4 B | 0.56 | 1.19 | 1.1 K | 52.4 K |
| IVSBF | Investor AB (publ) | 15.95 | 135.62 B | 0.35 | 2.24 | 1.1 K | 17.54 K |
| IVSXF | Investor AB (publ) | 16.95 | 124.29 B | 0.23 | 1.38 | 3.8 K | 64.41 K |
| SMEGF | Siemens Energy AG | 11.67 | 119.15 B | 0.25 | 2.19 | 600 | 7 K |
| MSBHF | Mitsubishi Corporation | 28.92 | 113.03 B | 0.60 | 2.12 | 1.1 K | 31.81 K |
| ESOCF | Enel SpA | 4.44 | 108.32 B | 0.06 | 1.37 | 68.5 K | 304.14 K |
| PIAIF | Ping An Insurance | 4.21 | 107.92 B | 0.03 | 0.72 | 20.4 K | 85.88 K |
| TKOMF | Tokio Marine Holdings Inc | 18.14 | 106.97 B | 0.13 | 0.72 | 1.3 K | 23.58 K |
| BNPQF | BNP Paribas SA | 47.50 | 106.39 B | 0.74 | 1.58 | 5.1 K | 242.25 K |
| TKOMY | Tokio Marine Holdings Inc | 18.39 | 106.38 B | 0.15 | 0.82 | 83.5 K | 1.54 M |
| STOHF | Equinor ASA | 36.96 | 102.02 B | 0.39 | 1.07 | 104.42 K | 3.86 M |
| ITOCF | ITOCHU Corporation | 27.15 | 97.97 B | 0.42 | 1.57 | 300 | 8.14 K |
| XIACY | Xiaomi Corporation | 5.90 | 96.5 B | 0.18 | 3.15 | 36.57 K | 215.79 K |
| ATLPF | Atlas Copco AB | 11.05 | 93.17 B | 0.754 | 7.32 | 419 | 4.63 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.695 | 91.86 B | 0.115 | 1.2 | 8.78 K | 85.11 K |
| MITSY | Mitsui & Co. Ltd | 477.86 | 91.24 B | 9.58 | 2.05 | 2.3 K | 1.1 M |
| MITSF | Mitsui & Co. Ltd | 24.00 | 90.76 B | 0.84 | 3.63 | 100 | 2.4 K |
| WEBNF | Westpac Banking Corporation | 14.8928 | 90.6 B | 0.2114 | 1.44 | 2.15 K | 32.08 K |
| BYDDF | BYD Company Limited | 23.92 | 85.15 B | 0.62 | 2.66 | 117.2 K | 2.8 M |
| BYDDY | BYD Company Limited | 47.68 | 84.97 B | 1.12 | 2.41 | 338.4 K | 16.13 M |
| EIPAF | Eni S.p.A | 13.81 | 84.05 B | 1.09 | 8.57 | 2.2 K | 30.38 K |
| JAPAY | Japan Tobacco Inc | 9.36 | 83.87 B | 0.31 | 3.43 | 198.2 K | 1.86 M |
| BAESF | BAE Systems plc | 9.42 | 79.88 B | 0.08 | 0.86 | 3.4 K | 32.03 K |
| WUXAY | WuXi AppTec Co. Ltd | 8.865 | 76.29 B | 0.085 | 0.97 | 1.6 K | 14.16 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 169.30 | 73.91 B | 3.326 | 2 | 300 | 50.79 K |
| SOBKY | SoftBank Corp | 9.91 | 70.6 B | 0.05 | 0.51 | 302.9 K | 3 M |
| VCISF | VINCI SA | 89.9508 | 68.08 B | 1.7416 | 1.97 | 598 | 53.79 K |
| KDDIY | KDDI Corporation | 14.90 | 65.85 B | 0.12 | 0.81 | 147 K | 2.19 M |
| WFAFY | Wesfarmers Limited | 14.7254 | 63.56 B | 0.267 | 1.85 | 259.94 K | 3.83 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 29.41 | 63.47 B | 0.71 | 2.47 | 239.7 K | 7.05 M |
| MIELY | Mitsubishi Electric Corporation | 17.81 | 63.22 B | 0.17 | 0.96 | 189.7 K | 3.38 M |
| MPNGY | Meituan ADR | 35.30 | 60.64 B | 0.52 | 1.5 | 218.5 K | 7.71 M |
| MPNGF | Meituan | 18.03 | 58.63 B | 0.415 | 2.36 | 3.8 K | 68.51 K |
| LBLCF | Loblaw Companies Limited | 82.77 | 58.02 B | 0.69 | 0.84 | 600 | 49.66 K |
| LZAGF | Lonza Group Ltd | 498.00 | 55.72 B | 6.00 | 1.22 | 100 | 49.8 K |
| DGEAF | Diageo plc | 42.70 | 53.59 B | 1.4125 | 3.42 | 8.46 K | 361.03 K |
| SGAPY | Singapore Telecommunications Limited | 17.5218 | 53.44 B | 0.1647 | 0.95 | 85.75 K | 1.5 M |
| PCRFF | Panasonic Corporation | 8.48 | 51.87 B | 0.78 | 10.13 | 113.46 K | 962.13 K |
| SSUMF | Sumitomo Corporation | 13.25 | 51.44 B | 0.73 | 5.83 | 400 | 5.3 K |
| MARUF | Marubeni Corporation | 9.3627 | 51.34 B | 0.1627 | 1.77 | 200 | 1.87 K |
| ELEZY | Endesa S.A | 8.375 | 51.21 B | 0.09 | 1.09 | 3.12 K | 26.13 K |
| MARUY | Marubeni Corporation | 93.71 | 50.42 B | 1.66 | 1.8 | 6.1 K | 571.63 K |
| BFFAF | BASF SE | 44.24 | 49.36 B | 0.94 | 2.17 | 100 | 4.42 K |
| HINKF | Heineken N.V | 82.00 | 48.22 B | 0.85 | 1.05 | 1.2 K | 98.4 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 13.46 | 47.64 B | 0.38 | 2.91 | 74.5 K | 1 M |
| SCMWY | Swisscom AG | 49.34 | 45.4 B | 0.41 | 0.84 | 18.2 K | 897.99 K |
| ANFGF | Antofagasta plc | 13.97 | 45.13 B | 0.13 | 0.94 | 200 | 2.79 K |
| VLKPF | Volkswagen AG | 111.7792 | 44.41 B | 1.4359 | 1.3 | 2.94 K | 328.3 K |
| BDRAF | Bombardier Inc | 28.85 | 43.7 B | 1.11 | 4 | 700 | 20.2 K |
| JPPHY | Japan Post Holdings Co. Ltd | 6.75 | 43.13 B | 0.07 | 1.05 | 4.2 K | 28.35 K |
| DNKEY | Danske Bank A/S | 8.12 | 43.12 B | 0.07 | 0.87 | 21.9 K | 177.83 K |
| SUHJY | Sun Hung Kai Properties Limited | 10.4459 | 42.83 B | 0.0575 | 0.55 | 479.13 K | 5 M |
| HNDAF | Honda Motor Co. Ltd | 24.01 | 42.82 B | 1.00 | 4.35 | 2 K | 48.02 K |
| DLICY | Dai-ichi Life Holdings Inc | 15.724 | 42.27 B | 0.284 | 1.84 | 2.09 K | 32.88 K |
| DLMAF | Dollarama Inc | 59.53 | 41.64 B | 0.32 | 0.54 | 200 | 11.91 K |
| SMPNY | Sompo Holdings Inc | 21.04 | 40.76 B | 0.15 | 0.72 | 23.31 K | 490.4 K |
| HVRRY | Hannover Rück SE | 82.29 | 40.53 B | 0.50 | 0.61 | 4.8 K | 394.99 K |
| TLGPY | Telstra Corporation Limited | 12.32 | 39.27 B | 0.07 | 0.57 | 6.6 K | 81.31 K |
| SHLAF | Schindler Holding AG | 166.82 | 38.71 B | 3.90 | 2.39 | 200 | 33.36 K |
| GMGSF | Goodman Group | 11.439 | 38.38 B | 0.759 | 7.11 | 500 | 5.72 K |
| DKILF | Daikin IndustriesLtd | 157.86 | 37.91 B | 7.95 | 5.3 | 1.1 K | 173.65 K |
| FJTSY | Fujitsu Limited | 23.45 | 37.9 B | 0.26 | 1.12 | 119.4 K | 2.8 M |
| JDCMF | Jd Com Inc | 19.74 | 36.55 B | 0.54 | 2.81 | 61.3 K | 1.21 M |
| UMGNF | Universal Music Group N.V | 19.25 | 35.43 B | 0.27 | 1.42 | 234.9 K | 4.52 M |
| KHNGF | Kuehne + Nagel International AG | 212.00 | 34.08 B | 1.92 | 0.91 | 100 | 21.2 K |
| CKHUY | CK Hutchison Holdings Limited | 5.02 | 33.97 B | 0.08 | 1.62 | 1.79 M | 8.96 M |
| CKHUF | CK Hutchison Holdings Limited | 5.10 | 33.7 B | 0.24 | 4.94 | 410 | 2.09 K |
| GNMSF | Genmab A/S | 384.90 | 33.57 B | 2.20 | 0.57 | 100 | 38.49 K |
| NPSNY | Naspers Limited | 22.37 | 32.5 B | 0.40 | 1.82 | 213.7 K | 4.78 M |
| BKHYY | Bank Hapoalim B.M | 48.51 | 30.79 B | 0.32 | 0.66 | 900 | 43.66 K |
| SMTOY | Sumitomo Electric Industries Ltd | 10.74 | 29.95 B | 0.20 | 1.9 | 66.6 K | 715.28 K |
| TTDKY | TDK Corporation | 33.89 | 29.86 B | 0.89 | 2.7 | 46.9 K | 1.59 M |
| STMZF | Scottish Mortgage Investment Trust PLC | 8.69 | 29.77 B | 0.37 | 4.45 | 970 | 8.43 K |
| VWSYF | Vestas Wind Systems A/S | 20.31 | 29.64 B | 0.24 | 1.2 | 11.8 K | 239.66 K |
| VWDRY | Vestas Wind Systems A/S | 6.75 | 29.59 B | 0.16 | 2.43 | 328.1 K | 2.21 M |
| DNZOY | DENSO Corporation | 24.78 | 29.41 B | 0.13 | 0.53 | 82.6 K | 2.05 M |
| KYOCF | Kyocera Corporation | 47.167 | 29.22 B | 0.917 | 1.98 | 900 | 42.45 K |
| VEOEF | Veolia Environnement S.A | 23.05 | 27.94 B | 0.34 | 1.5 | 600 | 13.83 K |
| ANPDY | ANTA Sports Products Limited | 236.00 | 27.69 B | 5.00 | 2.16 | 1.2 K | 283.2 K |
| ARLUF | Aristocrat Leisure Limited | 24.30 | 27.57 B | 0.60 | 2.53 | 3.9 K | 94.77 K |
| IPXHY | Inpex Corporation | 10.58 | 27.37 B | 0.06 | 0.57 | 35.4 K | 374.53 K |
| EJPRF | East Japan Railway Company | 55.01 | 26.3 B | 1.04 | 1.93 | 100 | 5.5 K |
| SZKMY | Suzuki Motor Corporation | 137.795 | 26.15 B | 2.695 | 1.99 | 17.4 K | 2.4 M |
| WXIBF | WuXi Biologics | 5.12 | 25.93 B | 0.45 | 9.64 | 100 | 512 |
| CLPHY | CLP Holdings Limited | 7.00 | 25.82 B | 0.18 | 2.64 | 276.1 K | 1.93 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 9.90 | 25.73 B | 0.42 | 4.43 | 81.5 K | 806.85 K |
| NESRF | Northern Star Resources Limited | 5.68 | 25.09 B | 0.09 | 1.61 | 4.78 K | 27.12 K |
| CLPHF | CLP Holdings Limited | 7.24 | 24.94 B | 0.51 | 7.58 | 20.3 K | 146.97 K |
| HSHCY | Haier Smart Home Co. Ltd | 10.61 | 24.87 B | 0.17 | 1.63 | 73.7 K | 781.96 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 6.10 | 24.6 B | 0.09 | 1.5 | 1.8 K | 10.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VCU | Vizsla Copper Corp. | 3.15 | 0.525 | 20 | 3.8 K | 11.98 K | |
| DFSC | DEFSEC Technologies Inc. | 70.00 | 7.00 | 11.11 | 107 | 7.49 K | |
| OBUL | One Bullion Limited | 12.50 | 0.625 | 5.26 | 160 | 2 K | |
| RX | BioSyent Inc | 6.7449 | 0.1874 | 2.86 | 500 | 3.37 K | |
| GSD | Devonian Health Group Inc | 24.00 | 0.60 | 2.56 | 10 | 240 | |
| KIP | Kiplin Metals Inc | 3.84 | 0.06 | 1.59 | 41.5 K | 159.36 K | |
| RCK | Rock Tech Lithium Inc | 3.48 | 0.03 | 0.87 | 19.77 K | 68.8 K | |
| FHYD | First Hydrogen Corp. | 3.67 | 0.03 | 0.82 | 22 K | 80.74 K |