Gainer Valuations for 1 November 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 1 November 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 50.3583 60.06 B 0.5757 1.16 781.5 K 39.36 M
LNG Cheniere Energy 173.7024 59.63 B 3.3319 1.96 2.08 M 361.11 M
CBOE CBOE Global Markets Inc 121.8245 36.05 B 2.7357 2.3 897.6 K 109.35 M
CQP Cheniere Energy Partners LP 47.6109 27.44 B 0.3693 0.78 592.43 K 28.21 M
GSAT Globalstar 34.20 10.96 B 1.65 5.07 746.58 K 25.53 M
SEB Seaboard Corporation 3812.7419 3.3 B 100.7952 2.72 800 3.05 M
NG Novagold Resources Inc 4.79 2.68 B 0.16 3.46 1.03 M 4.94 M
NOG Northern Oil and Gas 28.8957 2.37 B 0.3512 1.23 1.61 M 46.51 M
TMP Tompkinstrustco 72.5817 1.48 B 0.4268 0.59 50.3 K 3.65 M
SLSR Solaris Res Inc 3.61 1.16 B 0.07 1.98 3.71 K 13.41 K
REPX Riley Exploration Permian Inc 25.379 930.32 M 0.6466 2.61 47.31 K 1.2 M
SKYH Sky Harbour Group Corp 3.65 839.97 M 0.11 3.11 4.5 K 16.43 K
DC Dakota Gold Corp 3.70 766.13 M 0.25 7.25 132.73 K 491.09 K
MTA Metalla Royalty and Streaming Ltd 4.7657 736.75 M 0.199 4.36 152.1 K 724.86 K
NFGC New Found Gold Corp 3.66 630.35 M 0.065 1.81 68.6 K 251.08 K
OBE Obsidian Energy Ltd 9.27 614.54 M 0.13 1.42 379.3 K 3.52 M
SENS Senseonics Holdings 24.60 476.92 M 1.00 4.24 150.13 K 3.69 M
RLGT Radiant Logistics 6.26 451 M 0.19 3.13 64.95 K 406.59 K
VKI Invesco Advantage Muni Income Trust II 6.3887 376.83 M 0.0565 0.89 83.2 K 531.54 K
GTE Gran Tierra Energy Inc 14.00 355.57 M 0.50 3.7 499.54 K 6.99 M
IDR Idaho Strategic Resources 5.935 317.47 M 0.155 2.68 7.33 K 43.51 K
NBH Neuberger Berman Intermediate Fund Inc 8.0701 284.35 M 0.0746 0.93 158 K 1.28 M
EVI Evi Industries Inc 20.0066 282.25 M 1.2052 6.41 13.9 K 278.09 K
FRD Friedman Industries Inc 9.4131 279.78 M 0.0681 0.73 6.1 K 57.42 K
MPTI M-Tron Industries Inc 10.55 277.83 M 0.25 2.43 2.6 K 27.43 K
ACU Acme United Corp 22.9464 271.24 M 0.4423 1.97 8.2 K 188.16 K
INFU Infusystems Holdings 7.95 261.91 M 0.32 4.19 26.3 K 209.08 K
BKTI Bk Technologies Inc 13.3505 252.44 M 0.2005 1.52 940 12.55 K
ERC Wells Fargo Advantage Multi-Sector 6.8151 243.23 M 0.2418 3.68 97.1 K 661.75 K
CMT Core Molding Technologies Inc 10.02 187.25 M 0.11 1.11 16.5 K 165.33 K
INTT Intest Corp 8.55 179.56 M 0.45 5.56 37.13 K 317.46 K
OZ Belpointe Prep Llc Class A Units 92.675 139.61 M 0.675 0.73 15.7 K 1.45 M
LODE Comstock Mining Inc 4.35 113.23 M 0.05 1.16 36.16 K 157.27 K
OPHC Optimumbank Hlds 4.4999 113.04 M 0.2399 5.63 17.91 K 80.61 K
GLU Gabelli Global Utility 10.8035 110.7 M 0.0763 0.71 7.8 K 84.27 K
BDL Flanigan's Enterprises 27.1368 101.88 M 0.9896 3.78 5.61 K 152.18 K
CATX Perspective Therapeutics Inc 3.20 99.33 M 0.10 3.23 13.98 K 44.74 K
EP Empire Petroleum Corp 16.20 85.7 M 0.20 1.25 39 K 631.8 K
LGL LGL Group 5.29 84.63 M 0.08 1.54 10.4 K 55.02 K
MHH Mastech Holdings Inc 15.3065 74.84 M 0.1965 1.3 5.61 K 85.82 K
CEV Eaton Vance California Muni Income Trust 7.8528 74.2 M 0.1507 1.96 32.1 K 252.11 K
MAIA Maia Biotechnology Inc 3.83 70.39 M 0.18 4.93 42.2 K 161.63 K
COE 51Talk Online Education Group 6.92 67.76 M 0.48 7.45 14.58 K 100.91 K
DIT Amcon Distributing Company 179.8138 59.44 M 1.9028 1.07 1.1 K 197.8 K
APT Alpha Pro Tech 4.18 58.58 M 0.04 0.97 49.44 K 206.64 K
DXR Daxor Corp 11.699 52.03 M 0.129 1.11 441 5.16 K
ANVS Annovis Bio Inc 13.05 51.64 M 0.50 3.98 22.22 K 289.96 K
BATL Battalion Oil Corp 13.58 45.12 M 0.45 3.43 4.6 K 62.47 K
SER Serina Therapeutics Inc 23.2143 42.93 M 1.7857 8.33 336 7.8 K
AGIG AGIG 38.50 39.25 M 0.40 1.05 77.7 K 2.99 M
INDO Indonesia Energy Corp Ltd 6.75 38.93 M 0.08 1.2 374.5 K 2.53 M
TOON Kartoon Studios Inc 6.67 32.3 M 0.17 2.62 100.05 K 667.33 K
MI Nft Limited Class A Ordinary Share 41.15 27.41 M 0.70 1.73 3.12 K 128.47 K
CVM Cel-Sci Corp 105.30 24.27 M 1.20 1.15 2.57 K 270.94 K
UAVS Ageagle Aerial Systems Inc 550.00 21.89 M 20.00 3.77 432 237.6 K
ACCS Access Newswire Inc 21.605 13.7 M 0.475 2.25 2.72 K 58.7 K
MYND Mynd.Ai Inc ADR 5.747 12.46 M 0.1437 2.56 7.4 K 42.53 K
BRN Barnwell Industries 3.1779 12.43 M 0.0294 0.93 49.26 K 156.56 K
TOVX Theriva Biologics Inc 19.50 8.72 M 0.50 2.63 2.04 K 39.86 K
INUV Inuvo Inc 3.80 7.21 M 0.10 2.7 9.52 K 36.18 K
DSS Document Security Systems 4.3069 5.33 M 0.3237 8.13 4.81 K 20.73 K
PLAG Planet Green Holdings Corp 5.80 5.25 M 0.10 1.75 420 2.44 K
CANF Can-Fite Biopharma Ltd ADR 178.04 5.06 M 3.60 2.06 409 72.82 K
AMBO Ambow Education Holding Ltd ADR 3.038 4.61 M 0.436 16.76 13.66 K 41.51 K
YCBD Cbdmd Inc 122.3999 4.55 M 3.60 3.03 293 35.86 K
PHGE Biomx Ltd 70.30 4.04 M 1.90 2.78 37 2.6 K
AUMN Golden Minerals Company 6.6225 3.64 M 0.1475 2.28 9.27 K 61.38 K
BQ Boqii Holding Ltd ADR 42.00 3.49 M 2.00 5 513 21.55 K
PW Power REIT 8.84 2.5 M 0.09 1.03 5.9 K 52.16 K
VTAK Catheter Precision Inc 725.80 286.48 K 51.30 7.61 2.01 K 1.46 M
SCPX Scorpius Holdings Inc 314.00 36.69 K 10.00 3.29 238 74.73 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 20.91 1.01 5.08 15.63 K 326.89 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 14.8875 0.2061 1.4 6 K 89.32 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.1012 0.2412 1.1 8.44 K 186.53 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 20.70 0.13 0.63 696 14.41 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 15.24 0.0916 0.6 4.3 K 65.53 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 11.875 1.125 10.47 238.37 K 2.83 M
CEXY Copper One Resources Corp. 46.00 1.00 2.22 8 368

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 88.37 619.76 B 1.84 2.13 274.32 K 24.24 M
SI Silver 19.667 1.08 B 0.548 2.87 79.39 K 1.56 M
CT Cotton 75.00 3.00 4.17 13.67 K 1.02 M
HG Copper 3.4685 0.0965 2.86 94 326.04
CL Crude Oil 88.37 1.84 2.13 274.32 K 24.24 M
RU Rubber 217.20 1.50 0.7 14 3.04 K
ZL Soybean Oil 71.06 0.45 0.64 28.99 K 2.06 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 94.4587 1.61 T 2.0241 2.19 110.19 M 10.41 B
MU Micron Technology 53.9282 899.74 B 0.7471 1.4 11.73 M 632.56 M
ASML ASML Holding N.V. ADR 460.5444 576.7 B 2.8676 0.63 760.66 K 350.32 M
AMAT Applied Materials 87.0803 293.15 B 1.4548 1.7 6.11 M 531.68 M
AZN Astrazeneca Plc ADR 111.1721 293.14 B 1.9318 1.77 2.69 M 299.55 M
TXN Texas Instruments 147.0277 284.78 B 2.0488 1.41 4.97 M 731.07 M
LRCX Lam Research Corp 39.8008 277.1 B 0.7648 1.96 15.68 M 624.16 M
AMGN Amgen Inc 243.8079 258.68 B 1.5324 0.63 2.06 M 502.89 M
GILD Gilead Sciences Inc 70.4072 216.53 B 0.7809 1.12 10.55 M 743.01 M
SHOP Shopify Inc 34.79 198.58 B 0.56 1.64 32.53 M 1.13 B
ADI Analog Devices 136.2803 196.85 B 1.9589 1.46 2.32 M 316.55 M
KLAC K L A-Tencor Corp 310.3635 195.48 B 4.5707 1.49 1.67 M 517.34 M
VRTX Vertex Pharmaceutic 314.20 139.16 B 2.20 0.71 1.19 M 374.68 M
BKNG Booking Holdings Inc 74.1948 132.48 B 0.7869 1.07 8.72 M 647.16 M
STX Seagate Technology 45.9204 128.12 B 1.2329 2.76 2.53 M 116.12 M
SBUX Starbucks Corporation 80.0125 125.06 B 0.4685 0.59 6.22 M 497.65 M
WDC Western Digital Cp 26.8681 121.22 B 1.001 3.87 11.59 M 311.36 M
ADP Automatic Data Processing, Inc. 225.0935 120.08 B 1.7923 0.8 1.52 M 342.73 M
ABNB Airbnb Inc Class A 109.05 105.61 B 2.14 2 15.98 M 1.74 B
MRNA Moderna 154.62 103.15 B 4.29 2.85 4.34 M 671.05 M
REGN Regeneron Pharmaceuticals 754.8107 95.82 B 11.0851 1.49 573 K 432.51 M
MNST Monster Beverage Cp 47.175 95.5 B 0.315 0.67 5.39 M 254.19 M
APP AppLovin Corporation 17.12 90.94 B 0.16 0.94 2.33 M 39.94 M
MELI MercadoLibre Inc 919.34 88.21 B 17.72 1.97 776.18 K 713.58 M
CEG Constellation Energy Corp 92.935 87.06 B 0.9535 1.04 1.47 M 136.37 M
MDLZ Mondelez Intl Inc 56.2619 86.49 B 0.3547 0.63 8.51 M 478.65 M
DASH Doordash Inc Cl A 45.10 86.05 B 1.57 3.61 9.47 M 427.17 M
HOOD Robinhood 11.92 78.71 B 0.24 2.05 8.75 M 104.24 M
NTES Netease Inc ADR 54.6892 77.65 B 3.6264 7.1 2.92 M 159.48 M
WBD Discovery Inc Series A 13.35 77.6 B 0.35 2.69 22.2 M 296.36 M
AEP American Electric Power Company 77.6351 70.37 B 0.535 0.69 4.17 M 323.72 M
NXPI Nxp Semiconductors 142.1129 66.8 B 5.40 3.95 4.31 M 612.02 M
MPWR Monolithic Power Sys 339.5541 61.97 B 9.1779 2.78 1.18 M 399.76 M
FAST Fastenal Company 22.5227 61.05 B 0.2306 1.03 8.43 M 189.93 M
LITE Lumentum Hld 75.42 56.77 B 0.97 1.3 665.81 K 50.22 M
IDXX Idexx Laboratories 394.93 55.03 B 35.25 9.8 956.71 K 377.84 M
FANG Diamondback Energy 137.2093 51.21 B 1.3147 0.97 1.77 M 243.37 M
CCEP Coca-Cola Europacific Partners Plc 42.5486 50.86 B 0.2874 0.68 898.28 K 38.22 M
XEL XCEL Energy Inc 58.5851 50.28 B 0.7023 1.21 3.91 M 229.23 M
BKR Baker Hughes A Ge Co. Cl A 26.2733 49.52 B 0.7743 3.04 11.39 M 299.25 M
RVMD Revolution Medicines Inc 20.79 42.8 B 0.53 2.62 481.1 K 10 M
MCHP Microchip Technology 57.3727 40.91 B 0.5704 1 4.7 M 269.42 M
TER Teradyne Inc 81.0454 39.24 B 0.8576 1.07 1.22 M 98.93 M
COHR Coherent Inc 34.40 38.42 B 0.79 2.35 922.6 K 31.74 M
EXPE Expedia Group Inc 94.6886 37.91 B 2.1678 2.34 2.52 M 238.53 M
VOD Vodafone Grp Plc ADR 9.0662 37.72 B 0.0534 0.59 6.96 M 63.06 M
JD Jd.com Inc ADR 35.8261 37.45 B 1.0718 3.08 12.17 M 436.06 M
NTAP Netapp Inc 65.6845 36.86 B 1.6185 2.53 1.44 M 94.87 M
AXON Axon Enterprise Inc 147.59 34.46 B 2.15 1.48 631.6 K 93.22 M
STLD Steel Dynamics Inc 91.917 34.15 B 2.5282 2.83 1.6 M 147.01 M
RKLB Rocket Lab USA Inc 5.20 33.49 B 0.11 2.16 2.11 M 11 M
FISV Fiserv Inc 104.02 33 B 1.28 1.25 5.21 M 541.73 M
HBAN Huntington Bcshs 13.0393 32.37 B 0.0854 0.66 10.52 M 137.19 M
WTW Weight Watchers International, Inc 211.4526 31.11 B 2.8582 1.37 742.4 K 156.98 M
FOXA Fox Corp Cl A 29.1896 29.37 B 1.5871 5.75 4.27 M 124.7 M
FLEX Flextronics Intl Ltd 14.4602 28.54 B 0.2182 1.53 6.65 M 96.19 M
ULTA Ulta Beauty Inc 422.00 28.25 B 2.63 0.63 779.3 K 328.86 M
ON On Semiconductor 61.74 27.74 B 0.31 0.5 8.32 M 513.62 M
ROIV Roivant Sciences Ltd 5.30 27.61 B 0.16 3.11 1.76 M 9.33 M
TW Tradeweb Markets Inc 54.8695 27.43 B 0.5717 1.05 1.59 M 87.25 M
BIDU Baidu Inc ADR 78.23 27.39 B 1.66 2.17 4.37 M 341.83 M
TCOM Trip.com Group Ltd ADR 24.4213 26.88 B 1.9007 8.44 6.15 M 150.15 M
FOX Fox Corp Cl B 27.2492 25.98 B 1.3429 5.18 1.5 M 40.75 M
EXPD Expeditors Intl 94.7837 25.7 B 0.9494 1.01 769.3 K 72.92 M
CRDO Credo Technology Group Holding Ltd 13.91 25.66 B 0.17 1.24 788.24 K 10.96 M
INCY Incyte Corp 76.95 24.9 B 2.61 3.51 4.14 M 318.25 M
LPLA Lpl Financial Hld 255.6995 24.39 B 3.9973 1.59 1.31 M 334.17 M
ROKU Roku Inc 56.79 24.17 B 1.25 2.25 6.45 M 366.08 M
INSM Insmed Inc 17.50 24.13 B 0.18 1.04 1.48 M 25.84 M
BNTX Biontech Se ADR 144.08 22.78 B 6.44 4.68 945 K 136.16 M
SOFI SoFi Technologies Inc 5.73 22.54 B 0.29 5.33 159.1 M 911.63 M
GFS Globalfoundries Inc Ordinary Share 57.01 22.49 B 0.31 0.55 1.29 M 73.67 M
VTRS Viatris Inc 8.7615 22.07 B 0.1026 1.18 7.65 M 67.02 M
ENTG Entegris Inc 79.3008 21.83 B 1.1052 1.41 1.72 M 136.69 M
ALNY Alnylam Pharmaceuticals 213.12 21.57 B 5.86 2.83 646.9 K 137.87 M
JBHT J B Hunt Transport 166.796 21.32 B 1.4977 0.91 557.29 K 92.95 M
FSLR First Solar Inc 148.57 20.9 B 3.00 2.06 3.62 M 538.06 M
RGLD Royal Gold Inc 93.3023 20.85 B 2.0845 2.29 480 K 44.79 M
SBAC SBA Communications 258.9862 20.74 B 5.5036 2.17 1.09 M 282.84 M
TPG Tpg Inc Cl A 31.72 19.59 B 0.97 3.15 385.2 K 12.22 M
SMCI Super Micro Computer 7.186 19.45 B 0.227 3.26 9.14 M 65.71 M
WWD Woodward Inc 90.3773 19.27 B 0.6362 0.71 238.53 K 21.56 M
LNT Alliant Energy Corp 47.1087 19.13 B 0.4117 0.88 1.68 M 79.3 M
PR Permian Resources Corp 8.865 18.79 B 0.3235 3.79 5.16 M 45.76 M
FFIV F5 Networks Inc 144.54 18.73 B 1.63 1.14 514.68 K 74.39 M
GEN Gen Digital Inc 21.3143 18.49 B 0.3992 1.91 4.22 M 90.02 M
EWBC East West Bancorp 65.7431 18.37 B 0.4108 0.63 590.02 K 38.79 M
EXEL Exelixis Inc 16.80 18.03 B 0.22 1.33 2.52 M 42.35 M
NWS News Cp Cl B 16.7392 17.97 B 0.0875 0.53 676.43 K 11.32 M
MTSI Macom Technology S 58.97 17.8 B 1.10 1.9 431.26 K 25.43 M
PAA Plains All American Pipeline LP 9.467 17.79 B 0.2013 2.17 8.68 M 82.15 M
NTNX Nutanix Inc 28.17 17.24 B 0.77 2.81 3.3 M 93.03 M
PAAS Pan Amer Silver Corp 15.1763 17.2 B 0.3253 2.19 1.39 M 21.03 M
WMG Warner Music Group Corp Cl A 24.6296 17.03 B 0.6093 2.54 620.82 K 15.29 M
ASND Ascendis Pharma ADR 116.71 16.97 B 1.71 1.49 643.56 K 75.11 M
TSEM Tower Semiconductor 43.02 16.89 B 0.26 0.61 284.1 K 12.22 M
NBIX Neurocrine Bioscienc 119.36 16.88 B 4.24 3.68 1.93 M 229.93 M
NWSA News Cp Cl A 16.4867 16.45 B 0.1164 0.71 2.43 M 40.06 M
LAMR Lamar Advertis A 78.1883 16.1 B 1.1115 1.44 531.9 K 41.59 M
HTHT Huazhu Group Ltd ADR 27.0778 15.84 B 2.6356 10.78 2.15 M 58.1 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 118.4844 935.06 B 2.0988 1.8 13.39 M 1.59 B
XOM Exxon Mobil Corporation 108.3055 696.02 B 1.0646 0.99 22.21 M 2.41 B
MA Mastercard Inc 326.8815 586.02 B 4.9151 1.53 3.66 M 1.2 B
CVX Chevron Corp 157.8653 425.59 B 1.1436 0.73 9.19 M 1.45 B
GE General Electric Company 47.8717 341.82 B 0.245 0.51 9.17 M 439.19 M
HSBC HSBC Holdings Plc ADR 21.1133 305.64 B 0.4232 2.05 2.61 M 55.06 M
MS Morgan Stanley 74.8298 303.56 B 1.3854 1.89 8.2 M 613.28 M
CAT Caterpillar Inc 206.6861 271.81 B 1.9297 0.94 2.72 M 561.67 M
GS Goldman Sachs Group 319.4952 270.21 B 3.7304 1.18 2.32 M 740.14 M
RTX Raytheon Technologies 89.1351 267.77 B 0.681 0.77 5.22 M 465.06 M
WFC Wells Fargo & Company 42.6769 262.45 B 0.8726 2.09 22.41 M 956.35 M
BABA Alibaba Group Holding ADR 63.9281 261.93 B 2.2131 3.59 27.26 M 1.74 B
TMO Thermo Fisher Scientific Inc 512.317 261.1 B 3.6814 0.72 2.11 M 1.08 B
BAC-PL Bank of America Corporation 946.5629 242.93 B 6.6899 0.71 18.6 K 17.61 M
DELL Dell Technologies Inc 36.6131 236.75 B 0.7014 1.95 2.23 M 81.55 M
ANET Arista Networks Inc 31.9275 225.1 B 1.7125 5.67 21.07 M 672.69 M
TD Toronto Dominion Bank 54.8895 209.35 B 0.3241 0.59 1.24 M 67.8 M
C Citigroup Inc 40.5654 206.47 B 0.3159 0.78 15.51 M 628.97 M
BHP BHP Billiton Ltd ADR 41.8273 203.67 B 1.5011 3.72 4.15 M 173.59 M
WFC-PY Wells Fargo & Company 20.8179 200.96 B 0.1165 0.56 84.03 K 1.75 M
SHOP Shopify Inc 34.79 200.16 B 0.56 1.64 32.53 M 1.13 B
TTE Totalenergies Se ADR 44.4016 199.22 B 0.8586 1.97 1.45 M 64.4 M
BLK Blackrock Inc 599.0279 198.93 B 5.5952 0.94 771.07 K 461.89 M
APH Amphenol Corp 37.2231 194.84 B 0.4558 1.24 5.9 M 219.79 M
PFE Pfizer Inc 38.7189 175.49 B 1.1775 3.14 30.61 M 1.19 B
DHR Danaher Corp 222.7075 165.15 B 3.6129 1.65 3.38 M 753.29 M
BUD Anheuser-Busch Inbev S.A. ADR 48.2249 164.76 B 0.9159 1.94 1.71 M 82.22 M
COP ConocoPhillips 114.4204 164.51 B 1.5133 1.34 5.88 M 672.29 M
SONY Sony Group Corp ADR 14.0426 151.54 B 1.2409 9.69 17.44 M 244.84 M
BX Blackstone Inc 83.1379 150.09 B 1.6102 1.98 3.68 M 305.57 M
SCCO Southern Copper Corp 42.4708 149.31 B 2.5817 6.47 2.18 M 92.48 M
T American Telephone and Telegraph Inc. 17.8368 147.06 B 0.1167 0.66 48.03 M 856.63 M
UBER Uber Technologies Inc 29.75 142.71 B 3.18 11.97 87.99 M 2.62 B
BA Boeing Company 143.38 140.26 B 0.87 0.61 5.76 M 825.67 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.1659 140.08 B 0.0559 1.36 2.21 M 9.21 M
RIO Rio Tinto Plc ADR 44.2608 137.53 B 1.3044 3.04 6.2 M 274.63 M
ETN Eaton Corp 144.0617 137.14 B 1.4915 1.05 3.13 M 450.7 M
COF Capital One Financial Corp 100.4195 126.57 B 0.7427 0.75 1.91 M 191.55 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 6.7751 126.37 B 0.1092 1.64 60.92 M 412.74 M
HDB Hdfc Bank Ltd ADR 28.2022 125.12 B 0.3795 1.36 2.59 M 73.08 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 11.68 118.58 B 0.17 1.48 19.62 M 229.22 M
MPC Marathon Petroleum Corp 110.4131 114.64 B 5.1687 4.91 5.77 M 636.79 M
HCA Hca Holdings Inc 214.9891 110.57 B 3.5583 1.68 1.08 M 233.22 M
GSK Glaxosmithkline Plc ADR 29.1471 102.48 B 0.2526 0.87 7.93 M 231.08 M
CNQ Canadian Natural Resources 25.554 102.33 B 0.1778 0.7 2.84 M 72.61 M
GLW Corning Inc 29.6616 102.31 B 0.3553 1.21 4.01 M 119.03 M
VLO Valero Energy Corp 117.0092 101.89 B 4.0054 3.54 3.97 M 464.99 M
EQNR Equinor ASA ADR 27.1035 101.31 B 0.6703 2.54 2.85 M 77.16 M
PSX Phillips 66 94.7154 101.27 B 2.7255 2.96 5.81 M 550.37 M
DUK Duke Energy Corp 81.7012 101.04 B 0.488 0.6 2.89 M 236.04 M
BN Brookfield Corporation 20.9363 96.21 B 0.2145 1.04 5.94 M 124.44 M
USB U.S. Bancorp 36.387 95.09 B 0.3649 1.01 8.04 M 292.68 M
KKR KKR & Co. LP 48.1055 93.6 B 0.8168 1.73 4.14 M 198.98 M
ING ING Groep N.V. ADR 8.0282 93.3 B 0.1128 1.43 3.52 M 28.23 M
AEM Agnico-Eagle Mines Ltd 42.2935 92.74 B 1.6636 4.09 4.04 M 170.92 M
FCX Freeport-Mcmoran Inc 31.4568 89.89 B 1.1569 3.82 16.68 M 524.84 M
SPG Simon Property Group 94.2683 86.74 B 4.0245 4.46 2.45 M 231.05 M
CVNA Carvana Co. Class A 3.056 85.97 B 0.35 12.93 95.07 M 290.55 M
NGG National Grid Transco Plc ADR 43.4993 85.68 B 0.3006 0.7 567 K 24.66 M
HWM Howmet Aerospace Inc 36.0853 85.17 B 0.9296 2.64 4.34 M 156.73 M
SU Suncor Energy Inc 30.0775 84.26 B 0.5579 1.89 6.73 M 202.31 M
WMB Williams Companies 28.702 83 B 0.6094 2.17 7.5 M 215.22 M
ASX Ase Industrial Holding Co. Ltd ADR 4.4888 82.81 B 0.035 0.79 4.93 M 22.13 M
CI Cigna Corp 305.0721 80.7 B 1.933 0.64 1.71 M 522.77 M
E Eni S.P.A. ADR 21.4022 80.63 B 0.3595 1.71 326.9 K 7 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.9529 80.24 B 0.0753 1.94 73.11 M 289 M
VRT Vertiv Holdings Llc. 14.7964 79.15 B 0.5284 3.7 4.32 M 63.94 M
BCS Barclays Plc ADR 6.1642 78.8 B 0.0878 1.44 6.75 M 41.62 M
NSC Norfolk Southern Corp 211.6632 77.3 B 1.7671 0.84 1.31 M 278.21 M
MFC Manulife Financial Corp 14.1152 76.08 B 0.0764 0.54 3.49 M 49.2 M
AON AON Plc 276.3931 73.12 B 2.9146 1.07 816.1 K 225.56 M
APO Apollo Global Management Llc C 53.7474 72.5 B 1.7017 3.27 3.18 M 170.95 M
APD Air Products and Chemicals 230.696 71.01 B 1.5738 0.69 872.6 K 201.31 M
GWW W.W. Grainger 574.0129 70.32 B 8.0867 1.43 284.2 K 163.13 M
KMI Kinder Morgan 15.3209 70.22 B 0.1008 0.66 18.61 M 285.2 M
URI United Rentals 311.0829 69.58 B 5.3171 1.74 652.6 K 203.01 M
GS-PD The Goldman Sachs Group Inc 14.9534 68.13 B 0.1369 0.92 121.27 K 1.81 M
MS-PK Morgan Stanley 22.6702 67.32 B 0.1182 0.52 201.17 K 4.56 M
HPE Hewlett Packard Enterprise Comp 13.0214 66.49 B 0.0816 0.63 15.36 M 199.98 M
NWG Natwest Group Plc ADR 4.2905 65.44 B 0.0469 1.11 1.4 M 5.99 M
MET Metlife Inc 66.4494 65.38 B 0.656 1 3.89 M 258.59 M
MS-PE Morgan Stanley 24.7778 65.07 B 0.167 0.68 467.33 K 11.58 M
CMI Cummins Inc 227.5064 64.96 B 2.0196 0.9 1.03 M 235.45 M
TEL TE Connectivity Ltd 118.6392 63.31 B 1.1629 0.99 1.9 M 225.69 M
AFL Aflac Inc 61.8382 62.82 B 1.5735 2.61 3.87 M 239.6 M
NUE Nucor Corp 127.8236 60.78 B 2.9652 2.37 1.79 M 229.16 M
NKE Nike Inc 92.9114 60.14 B 1.08 1.18 7.25 M 673.67 M
WPM Wheaton Precious Metals 31.7996 59.72 B 0.2988 0.95 2.9 M 92.34 M
NU Nu Holdings Ltd Class A 5.09 57.92 B 0.09 1.8 35.95 M 182.96 M
OXY Occidental Petroleum Corp 69.748 57.31 B 1.1342 1.65 13.01 M 907.55 M
MPLX Mplx LP 25.1878 57.03 B 0.6938 2.83 3.38 M 85.21 M
OKE Oneok Inc 50.0184 55.86 B 0.6163 1.25 2.5 M 125.3 M
AME Amtek Inc 129.0515 54.36 B 2.3165 1.83 1.91 M 247 M
ETR Entergy Corp 47.6803 53.46 B 0.5194 1.1 2.31 M 110.04 M
CVE Cenovus Energy Inc 18.4259 52.36 B 0.2785 1.53 7.13 M 131.44 M
A Agilent Technologies 137.2822 49.96 B 2.475 1.84 1.18 M 162.39 M
WAB Wabtec Corp 91.9804 49.82 B 0.4709 0.51 901.15 K 82.89 M
INFY Infosys Ltd ADR 17.3742 49.58 B 0.1654 0.96 5.47 M 95.12 M
TEVA Teva Pharmaceutical Industries Ltd ADR 9.12 48.81 B 0.20 2.24 8.35 M 76.14 M
VALE Vale S.A. ADR 9.9552 48.64 B 0.3632 3.79 65.49 M 651.96 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DHT-U DRI Healthcare Trust 5.4266 1.5082 38.49 13.2 K 71.63 K
SNDY Sunday Lake Gold Corp. 4.00 0.60 17.65 42 K 168 K
AMC Arizona Metals Corp 3.97 0.47 13.43 477.1 K 1.89 M
HBM Hudbay Minerals Inc 5.7497 0.6157 11.99 2.48 M 14.24 M
CS Capstone Mining Corp 3.52 0.36 11.39 2.78 M 9.77 M
NPK Verde Agritech Plc 7.09 0.62 9.58 150.5 K 1.07 M
ELD Eldorado Gold 8.3162 0.7188 9.46 636.76 K 5.3 M
FM First Quantum Minerals Ltd 26.0196 2.1368 8.95 3.05 M 79.25 M
ARIS Aris Gold Corporation 3.10 0.24 8.39 197.85 K 613.33 K
POU Paramount Resources Ltd 13.5722 0.9937 7.9 330.53 K 4.49 M
TINY Tiny Ltd 17.20 1.20 7.5 275 4.73 K
LUN Lundin Mining Corp 6.9816 0.4825 7.42 2.62 M 18.3 M
NFI Nfi Group Inc. 9.43 0.63 7.16 380.31 K 3.59 M
IPO Inplay Oil Corp 16.1252 1.0273 6.8 116.5 K 1.88 M
ERO Ero Copper Corp 16.53 1.02 6.58 196.4 K 3.25 M
IPCO International Petroleum Corp 14.48 0.89 6.55 105.4 K 1.53 M
BHC Bausch Health Companies Inc 9.43 0.57 6.43 1.71 M 16.13 M
TOT Total Energy Services Inc 7.391 0.4348 6.25 34.04 K 251.61 K
PD Precision Drilling Corp 106.56 6.06 6.03 108.86 K 11.6 M
MX Methanex Corp 47.3757 2.6879 6.01 262.05 K 12.41 M
ESP Brompton Energy Split Corp. Class A Shares 4.9629 0.2525 5.36 3.2 K 15.87 K
MAI Mining Americas Inc. 4.10 0.20 5.13 36.21 K 148.46 K
MUX Mcewen Mining Inc 5.22 0.25 5.03 12.8 K 66.82 K
PPR Prairie Provident Resources Inc 9.45 0.45 5 8.02 K 75.79 K
ATS Ats Corp 45.24 2.14 4.97 146 K 6.61 M
ACX Act Energy Technologies Ltd 7.42 0.35 4.95 843.4 K 6.26 M
ACQ Autocanada Inc 22.30 1.04 4.89 37.03 K 825.72 K
MARI Marimaca Copper Corp 3.25 0.15 4.84 500 1.62 K
CIA Champion Iron Ltd 3.6763 0.1655 4.71 249.2 K 916.13 K
CORS Corus Entertainment Holdings Inc. 1052.3824 46.7725 4.65 2.17 K 2.28 M
PMET Patriot Battery Metals Inc 5.30 0.23 4.54 45.1 K 239.03 K
RAY Stingray Group Inc. 4.4203 0.19 4.49 17.2 K 76.03 K
QRC Queens Road Capital Investment Ltd 6.2261 0.2669 4.48 990 6.16 K
NG Novagold Res Inc 6.57 0.28 4.45 62.79 K 412.55 K
WRG Western Energy Services Corp 3.81 0.16 4.38 6.1 K 23.24 K
AYA Aya Gold and Silver Inc 8.24 0.34 4.3 81.2 K 669.09 K
HLS Hls Therapeutics Inc 9.8224 0.4043 4.29 2.4 K 23.53 K
MAL Magellan Aero 7.057 0.2881 4.26 17.51 K 123.54 K
IVN Ivanhoe Mines Ltd 9.85 0.40 4.23 1.31 M 12.94 M
AETR Aetherion Technologies Inc. 12.70 0.50 4.1 1.93 K 24.51 K
WPRT Westport Fuel Systems Inc 12.70 0.50 4.1 1.93 K 24.51 K
HMM-A Hammond Manufacturing Company Limited 4.2664 0.166 4.05 700 2.99 K
AEM Agnico Eagle Mines Ltd 57.6187 2.2275 4.02 1.02 M 58.83 M
EPRX Eupraxia Pharmaceuticals Inc 4.14 0.16 4.02 49.2 K 203.69 K
DII-B Dorel Industries Inc 5.58 0.215 4.01 20.89 K 116.59 K
TXG Torex Gold Resources Inc 9.6086 0.3684 3.99 212.13 K 2.04 M
ALS Altius Minerals Corp 21.0545 0.7706 3.8 66.61 K 1.4 M
TLO Talon Metals Corp 5.50 0.20 3.77 47.11 K 259.12 K
EFX Enerflex Ltd 6.9928 0.2491 3.69 489 K 3.42 M
CJ Cardinal Energy Ltd 6.7756 0.2405 3.68 711.1 K 4.82 M
WDO Wesdome Gold Mines Ltd 8.47 0.30 3.67 276.73 K 2.34 M
PXT Parex Resources Inc 16.2813 0.5744 3.66 234 K 3.81 M
FORA Verticalscope Holdings Inc 7.51 0.26 3.59 2.8 K 21.03 K
KNT K92 Mining Inc 6.41 0.22 3.55 863.1 K 5.53 M
WJX Wajax Corp 15.761 0.5207 3.42 50.24 K 791.83 K
GRA Nanoxplore Inc 3.35 0.11 3.4 19.1 K 63.98 K
BTO B2Gold Corp 3.7256 0.1213 3.37 1.81 M 6.73 M
PDV Prime Dividend Corp Cl A 5.4829 0.1733 3.26 3.13 K 17.14 K
AG First Majestic Silver Corp 11.7103 0.3662 3.23 475.49 K 5.57 M
SXP Supremex Inc 3.7362 0.116 3.2 154.1 K 575.75 K
BBD-B Bombardier Inc Series B 41.29 1.28 3.2 475.38 K 19.63 M
BYD Boyd Group Services Inc 196.9486 6.075 3.18 48 K 9.45 M
SEA Seabridge Gold Inc 11.5105 0.3527 3.16 14.65 K 168.61 K
JOY Journey Energy Inc 6.24 0.19 3.14 293.4 K 1.83 M
PFE Pfizer CDR [Cad Hedged] 22.2453 0.6773 3.14 37.17 K 826.92 K
CCA Cogeco Communications Inc 58.2228 1.7633 3.12 48.04 K 2.8 M
LUG Lundin Gold Inc 8.8768 0.2626 3.05 62.4 K 553.91 K
KXS Kinaxis Inc 149.70 4.29 2.95 51.5 K 7.71 M
FTS-PK Fortis Inc Pref K 13.8988 0.3981 2.95 250 3.47 K
SKE Skeena Resources Ltd 6.32 0.18 2.93 70.7 K 446.82 K
SIS Savaria Corp 12.0739 0.3429 2.92 30.9 K 373.08 K
TECK-B Teck Resources Limited 40.6652 1.1529 2.92 1.37 M 55.57 M
AGI Alamos Gold Inc Cls A 10.8313 0.3036 2.88 371.73 K 4.03 M
JWEL Jamieson Wellness Inc 31.3948 0.8789 2.88 24.4 K 766.03 K
SVI Storagevault Canada Inc 6.3735 0.1784 2.88 527.5 K 3.36 M
CSCI Cosciens Biopharma Inc 23.00 0.64 2.86 50 1.15 K
SII Sprott Inc 45.2211 1.2516 2.85 14.6 K 660.23 K
K Kinross Gold Corp 4.7922 0.1321 2.83 1.69 M 8.11 M
PWI Sustainable Power Infra Split Corp Cl A 4.8317 0.1306 2.78 6.2 K 29.96 K
BCE-PK BCE Inc Pref AK 12.0452 0.3242 2.77 17.45 K 210.13 K
AC Air Canada 20.15 0.54 2.75 2.5 M 50.36 M
FTS-PH Fortis Inc Pref H 10.6875 0.2861 2.75 200 2.14 K
PBH Premium Brands Holdings Corp 72.6103 1.9432 2.75 72.19 K 5.24 M
BBD-A Bombardier Inc 41.56 1.10 2.72 5.83 K 242.38 K
FVI Fortuna Mines Inc 3.89 0.10 2.64 405 K 1.58 M
NPI-PA Northland Power Inc Pref A 13.8104 0.3463 2.57 3.35 K 46.26 K
DND Dye & Durham Ltd 15.2162 0.3743 2.52 109.1 K 1.66 M
BRAG Bragg Gaming Group Inc 5.32 0.13 2.5 12.84 K 68.3 K
BN-PX Brookfield Corporation 12.8713 0.3128 2.49 4.6 K 59.21 K
TCW Trican Well 3.2511 0.0789 2.49 873.07 K 2.84 M
RUS Russel Metals 24.9932 0.6049 2.48 197.1 K 4.93 M
FEC Frontera Energy Corp 11.108 0.2663 2.46 72.4 K 804.22 K
WEF Western Forest Products Inc 10.5046 0.2501 2.44 8.94 K 93.91 K
META Meta CDR [Cad Hedged] 5.4473 0.129 2.43 257.2 K 1.4 M
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 12.4429 0.2943 2.42 5.2 K 64.7 K
CFP Canfor Corp 20.96 0.49 2.39 344.4 K 7.22 M
BU Burcon Nutrascience Corp 7.1133 0.1654 2.38 4.9 K 34.87 K
EDR Endeavour Silver Corp 4.3183 0.10 2.37 167.86 K 724.87 K
KEI Kolibri Global Energy Inc 3.04 0.07 2.36 76.2 K 231.65 K
PAAS Pan American Silver Corp 20.6138 0.4723 2.34 707.37 K 14.58 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 473.277 575.39 B 3.1708 0.67 457 216.29 K
TCTZF Tencent Holdings Limited 28.50 473.01 B 2.40 9.2 69.6 K 1.98 M
TCEHY Tencent Holdings Limited 27.5174 471.48 B 2.6378 10.6 4.37 M 120.22 M
RHHBF Roche Holding AG 414.00 391.22 B 22.25 5.68 100 41.4 K
HBCYF HSBC Holdings plc 5.21 306.21 B 0.06 1.17 3.6 K 18.76 K
NVSEF Novartis AG 79.198 303.53 B 0.888 1.13 1.08 K 85.93 K
RYDAF Royal Dutch Shell plc 28.25 293.3 B 0.15 0.53 176.4 K 4.98 M
LRLCF L'Oréal S.A 318.75 266.66 B 10.70 3.47 200 63.75 K
BABAF Alibaba Group Holding Ltd 8.42 263.5 B 0.22 2.68 14.9 K 125.46 K
SIEGY Siemens Aktiengesellschaft 54.0514 238.56 B 0.8841 1.66 126.26 K 6.82 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 128.66 232.36 B 2.44 1.93 206.7 K 26.59 M
IDEXY Industria de Diseño Textil S.A 11.68 209.33 B 0.33 2.91 307 K 3.59 M
IDEXF Industria de Diseño Textil S.A 23.18 208.42 B 0.54 2.39 5.3 K 122.85 K
BHPLF BHP Group 24.30 203.04 B 0.30 1.25 2.3 K 55.89 K
CMWAY Commonwealth Bank of Australia 68.05 197.09 B 1.13 1.69 109.2 K 7.43 M
ALIZY Allianz SE 18.18 195.69 B 0.21 1.17 249 K 4.53 M
NONOF Novo Nordisk A/S 108.62 189.66 B 2.46 2.32 1.5 K 162.93 K
EADSF Airbus SE 110.50 177.85 B 5.47 5.21 20.7 K 2.29 M
EADSY Airbus SE 27.76 177.61 B 0.73 2.7 340.1 K 9.44 M
CIHKY China Merchants Bank Co. Ltd 17.56 173.31 B 1.22 7.47 125.1 K 2.2 M
RTNTF Rio Tinto Group 57.566 171.24 B 2.52 4.58 1.35 K 77.48 K
BUDFF Anheuser-Busch InBev SA/NV 50.90 165.07 B 1.05 2.11 1.3 K 66.17 K
HESAY Hermès International Société en commandite par actions 133.80 162.58 B 4.45 3.44 30.5 K 4.08 M
RCRRF Recruit Holdings Co. Ltd 31.00 162.42 B 0.82 2.72 3.3 K 102.3 K
RCRUY Recruit Holdings Co. Ltd 6.19 158.83 B 0.09 1.48 832.2 K 5.15 M
DBSDF DBS Group Holdings Ltd 24.34 158.45 B 0.61 2.57 1.07 K 25.97 K
ABLZF ABB Ltd 27.87 157.56 B 0.67 2.46 2.7 K 75.25 K
SBGSF Schneider Electric S.E 130.88 157.09 B 4.09 3.23 700 91.62 K
HESAF Hermès International Société en commandite par actions 1355.85 156.87 B 73.35 5.72 100 135.58 K
SMFNF Sumitomo Mitsui Financial Group Inc 28.13 155.99 B 0.77 2.81 100 2.81 K
SBGSY Schneider Electric S.E 25.59 154.27 B 0.30 1.19 184.7 K 4.73 M
SNEJF Sony Group Corporation 74.05 153.63 B 6.55 9.7 40 K 2.96 M
SFTBF SoftBank Group Corp 44.44 150.46 B 1.44 3.35 2.2 K 97.77 K
SFTBY SoftBank Group Corp 22.00 148.75 B 0.50 2.33 620 K 13.64 M
DTEGY Deutsche Telekom AG 19.25 145.09 B 0.30 1.58 384.2 K 7.4 M
HTHIY Hitachi Ltd 94.67 140.67 B 4.04 4.46 61.8 K 5.85 M
HTHIF Hitachi Ltd 47.08 140.4 B 1.80 3.98 1.2 K 56.5 K
TOELF Tokyo Electron Limited 268.81 140.4 B 5.73 2.18 8.4 K 2.26 M
RTPPF Rio Tinto Group 54.20 137 B 2.72 5.28 800 43.36 K
SAFRY Safran SA 28.02 136.7 B 0.20 0.72 478.2 K 13.4 M
UNCRY UniCredit S.p.A. 6.24 132.45 B 0.09 1.46 312.6 K 1.95 M
BTAFF British American Tobacco p.l.c 39.69 131.44 B 0.47 1.2 1.9 K 75.41 K
UNCFF UniCredit S.p.A 12.48 131.29 B 0.33 2.72 500 6.24 K
BPAQF BP p.l.c 5.35 128.11 B 0.12 2.29 300 1.6 K
CFRHF Compagnie Financière Richemont SA 100.25 125.21 B 1.98 2.01 3.1 K 310.77 K
CFRUY Compagnie Financière Richemont SA 10.04 125.08 B 0.34 3.51 367.3 K 3.69 M
PNGAY Ping An Insurance (Group) Company of China Ltd 8.30 121.77 B 0.32 4.01 504.7 K 4.19 M
CSUAY China Shenhua Energy Company Limited 10.70 120.6 B 0.18 1.71 53.8 K 575.66 K
ISNPY Intesa Sanpaolo S.p.A 11.58 120.48 B 0.11 0.96 133.8 K 1.55 M
KYCCF Keyence Corporation 390.88 117.02 B 12.38 3.27 3.8 K 1.49 M
MSBHF Mitsubishi Corporation 28.32 113.03 B 1.17 4.31 700 19.82 K
SNYNF Sanofi 89.20 109.77 B 6.55 7.92 600 53.52 K
ESOCF Enel SpA 4.38 108.32 B 0.06 1.39 44.4 K 194.47 K
ENLAY Enel SpA 4.43 108.22 B 0.03 0.68 2.02 M 8.94 M
PIAIF Ping An Insurance 4.18 107.92 B 0.29 7.46 656.7 K 2.75 M
TKOMY Tokio Marine Holdings Inc 18.24 106.38 B 0.21 1.16 126.4 K 2.31 M
AAGIY AIA Group Limited 31.60 103.86 B 1.46 4.84 895 K 28.28 M
AAIGF AIA Group Limited 7.95 103.65 B 0.55 7.43 30.4 K 241.68 K
AXAHY AXA SA 25.00 103.33 B 0.32 1.3 127.5 K 3.19 M
ITOCY ITOCHU Corporation 53.76 102 B 2.11 4.09 65.8 K 3.54 M
ITOCF ITOCHU Corporation 26.73 97.97 B 0.70 2.69 200 5.35 K
ESLOF EssilorLuxottica Société anonyme 161.80 97.34 B 5.42 3.47 400 64.72 K
XIACY Xiaomi Corporation 5.72 96.5 B 0.09 1.6 19.92 K 113.97 K
AXAHF AXA SA 25.18 95.93 B 1.27 5.31 2.9 K 73.02 K
GMBXF Grupo México S.A.B. de C.V 3.71 95.47 B 0.05 1.37 7.9 K 29.31 K
ATLKY Atlas Copco AB 10.72 93.92 B 0.07 0.66 240.5 K 2.58 M
ATLPF Atlas Copco AB 10.296 93.17 B 0.096 0.94 2.08 K 21.42 K
INGVF ING Groep N.V 9.80 92.62 B 0.24 2.51 1.6 K 15.68 K
PSTVY Postal Savings Bank of China Co. Ltd 9.58 91.86 B 0.306 3.3 1.81 K 17.35 K
MITSY Mitsui & Co. Ltd 468.28 91.24 B 27.01 6.12 3.5 K 1.64 M
MITSF Mitsui & Co. Ltd 23.16 90.76 B 1.66 7.72 200 4.63 K
NABZY National Australia Bank Limited 10.2632 90.49 B 0.1416 1.4 292.64 K 3 M
PROSY Prosus N.V 9.28 86 B 0.70 8.16 2.2 M 20.39 M
BYDDF BYD Company Limited 23.30 85.15 B 0.60 2.64 132.6 K 3.09 M
BYDDY BYD Company Limited 46.56 84.97 B 1.34 2.96 232.2 K 10.81 M
NGGTF National Grid plc 11.2486 84.5 B 0.1611 1.45 305 3.43 K
EIPAF Eni S.p.A 12.72 84.05 B 0.62 5.12 200 2.54 K
JAPAY Japan Tobacco Inc 9.05 83.87 B 0.24 2.72 380.7 K 3.45 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 26.71 82.92 B 0.34 1.29 35.1 K 937.52 K
BAESF BAE Systems plc 9.34 79.88 B 0.12 1.3 3.8 K 35.49 K
GLCNF Glencore plc 6.01 79.63 B 0.25 4.34 85.7 K 515.06 K
GLNCY Glencore plc 11.96 79.62 B 0.51 4.45 447.3 K 5.35 M
IFNNF Infineon Technologies AG 25.09 77.97 B 0.26 1.05 482.5 K 12.11 M
BAESY BAE Systems plc 37.62 77.91 B 0.28 0.75 62.2 K 2.34 M
WUXAY WuXi AppTec Co. Ltd 8.78 76.29 B 0.9325 11.88 1.21 K 10.59 K
ARZGY Assicurazioni Generali S.p.A 7.55 74.24 B 0.10 1.34 100.8 K 761.04 K
IFNNY Infineon Technologies AG 24.69 74.12 B 0.37 1.52 721 K 17.8 M
SFBQF SoftBank Corp 9.89 71.27 B 0.14 1.44 53.1 K 525.16 K
RLXXF RELX PLC 26.72 70.9 B 0.17 0.64 1.1 K 29.39 K
SOBKY SoftBank Corp 9.86 70.6 B 0.07 0.72 468 K 4.61 M
MHVYF Mitsubishi Heavy Industries Ltd 35.70 70.15 B 1.60 4.69 1.4 K 49.98 K
VCISY VINCI SA 23.0122 69.42 B 0.2771 1.22 74.42 K 1.71 M
MRAAY Murata Manufacturing Co. Ltd 12.07 69.32 B 0.35 2.99 557.6 K 6.73 M
ENGIY ENGIE SA 13.19 68.88 B 0.22 1.7 140.3 K 1.85 M
NETTF NetEase Inc 11.8393 68.7 B 1.0383 9.61 3.41 K 40.41 K
MQBKY Macquarie Group Limited 108.2867 68.32 B 1.8357 1.72 38.12 K 4.13 M
ENGQF ENGIE SA 12.96 68.08 B 0.25 1.97 1.5 K 19.44 K
SHECY Shin-Etsu Chemical Co. Ltd 26.23 67.44 B 0.24 0.92 226.6 K 5.94 M
CSLLY CSL Limited 90.40 67.3 B 1.01 1.13 108.7 K 9.83 M
VOLVF AB Volvo (publ) 16.70 67.1 B 0.42 2.58 600 10.02 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RECO Reconnaissance Energy Africa Ltd 3.85 0.21 5.77 44.3 K 170.55 K
PVT Pivotree Inc 4.00 0.20 5.26 25.2 K 100.8 K
CAMB Cambria Gold Mines Inc. 22.50 1.00 4.65 115.29 K 2.59 M
RAGE Renegade Gold Inc. 7.80 0.30 4 170 1.33 K
GMG Graphene Manufacturing Group Ltd 3.23 0.11 3.53 119.9 K 387.28 K
MTA Metalla Royalty & Streaming Ltd 6.4478 0.2189 3.51 16.78 K 108.19 K
EGT Eguana Technologies Inc 3.40 0.10 3.03 3.6 K 12.24 K
DE Decisive Dividend Corporation 3.8805 0.0859 2.26 1.02 K 3.97 K
ELBM Electra Battery Materials Corp 4.09 0.09 2.25 67 K 274.03 K
NU NeutriSci International Inc 5.09 0.09 1.8 35.95 M 182.96 M
SLI Standard Lithium Ltd 5.54 0.08 1.47 271.7 K 1.51 M
RX BioSyent Inc 6.5575 0.0936 1.45 2 K 13.11 K
RCK Rock Tech Lithium Inc 3.45 0.04 1.17 17.99 K 62.05 K
FHYD First Hydrogen Corp. 3.64 0.04 1.11 20.4 K 74.26 K
ALV Alvopetro Energy Ltd 4.6322 0.0359 0.78 3.8 K 17.6 K
OGG Osisko Gold Group Inc. 5.63 0.03 0.54 4.8 K 27.02 K
© 2026 - CastFwd Corp.