Gainer Volumes for 16 November 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 16 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 162.2448 | 49.27 B | 2.1683 | 1.35 | 2.09 M |
| CQP | Cheniere Energy Partners LP | 44.8516 | 29.07 B | 1.0877 | 2.49 | 161.22 K |
| GSAT | Globalstar | 30.30 | 10.3 B | 1.80 | 6.32 | 1.13 M |
| BMNR | Bitmine Immersion Technologies Inc | 19.9941 | 7.59 B | 2.9991 | 17.65 | 15 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.62 | 4.62 B | 0.875 | 2.85 | 1.58 K |
| NHC | National Healthcare Corp | 55.0917 | 3.15 B | 0.4372 | 0.8 | 32.4 K |
| OGCP | Empire State Realty Op LP Se | 6.7882 | 1.61 B | 0.3573 | 5.56 | 11.57 K |
| SKYH | Sky Harbour Group Corp | 3.61 | 706.35 M | 0.12 | 3.44 | 6.6 K |
| NFGC | New Found Gold Corp | 3.68 | 579.96 M | 0.06 | 1.66 | 125.7 K |
| DC | Dakota Gold Corp | 3.78 | 546.43 M | 0.12 | 3.28 | 121.26 K |
| IDR | Idaho Strategic Resources | 5.83 | 514.45 M | 0.13 | 2.28 | 12.98 K |
| CTGO | Contango Ore Inc | 25.6999 | 459.11 M | 1.1999 | 4.9 | 1.27 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.7415 | 414.92 M | 0.1053 | 1.59 | 124.4 K |
| CMCL | Caledonia Mining Cp | 10.1681 | 376.41 M | 0.0615 | 0.61 | 20.82 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 342.14 M | 0.50 | 15.15 | 79.75 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6175 | 309.21 M | 0.1078 | 1.27 | 93.9 K |
| ESP | Espey Mfg. & Electronics | 12.3429 | 197.91 M | 0.3938 | 3.3 | 800 |
| OZ | Belpointe Prep Llc Class A Units | 97.50 | 176.39 M | 0.975 | 1.01 | 1.3 K |
| NINE | Nine Energy Service, Inc. | 10.08 | 166.56 M | 0.15 | 1.51 | 1.42 M |
| PED | Pedevco Corp | 24.20 | 158.29 M | 0.60 | 2.54 | 22.81 K |
| VFL | Delaware Florida Insured Muni | 9.2321 | 126.95 M | 0.1085 | 1.19 | 47 K |
| USBC | USBC, Inc. | 69.60 | 119.9 M | 1.60 | 2.35 | 2.08 K |
| EP | Empire Petroleum Corp | 14.52 | 110.22 M | 0.22 | 1.54 | 23.6 K |
| MHH | Mastech Holdings Inc | 14.26 | 93.83 M | 0.25 | 1.78 | 16.65 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1446 | 72.73 M | 0.0588 | 0.73 | 57.86 K |
| DIT | Amcon Distributing Company | 175.3689 | 71.15 M | 1.4761 | 0.85 | 100 |
| OPHC | Optimumbank Hlds | 4.70 | 70.67 M | 0.165 | 3.64 | 50.06 K |
| BEEP | Mobile Infrastructure Corp | 10.01 | 63.23 M | 0.05 | 0.5 | 1.07 K |
| TOON | Kartoon Studios Inc | 7.00 | 43.75 M | 0.08 | 1.16 | 123.48 K |
| GRF | Eagle Capital Growth Fund | 8.1134 | 40.43 M | 0.253 | 3.22 | 600 |
| CCEL | Cryo-Cell Intl Inc | 4.5592 | 30.93 M | 0.0549 | 1.22 | 2.9 K |
| COHN | Cohen & CO Inc | 6.5707 | 30.18 M | 0.3004 | 4.79 | 62.66 K |
| INLX | Intellinetics Inc | 4.00 | 27.46 M | 0.10 | 2.56 | 1.1 K |
| ACCS | Access Newswire Inc | 25.61 | 25.23 M | 0.56 | 2.24 | 3.88 K |
| MXC | Mexco Energy Corp | 15.0608 | 15.26 M | 0.4952 | 3.4 | 5.7 K |
| AIRI | Air Industries Group Inc | 5.93 | 14.65 M | 0.41 | 7.43 | 6.61 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.05 | 7.58 M | 0.149 | 5.14 | 786 |
| MI | Nft Limited Class A Ordinary Share | 44.45 | 2.54 M | 0.95 | 2.18 | 386 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.44 | 0.94 | 5.08 | 136 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 15.1804 | 0.499 | 3.4 | 28.1 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.40 | 0.40 | 2.35 | 3.29 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 15.6049 | 0.3115 | 2.04 | 19.3 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.9361 | 0.2364 | 1.51 | 9.2 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.0726 | 0.1676 | 0.7 | 10.49 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.0585 | 0.0847 | 0.53 | 2.6 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 47.5428 | 921.39 B | 0.3393 | 0.72 | 32.59 M |
| PEP | Pepsico Inc | 159.0972 | 190.72 B | 1.0171 | 0.64 | 4.7 M |
| AMGN | Amgen Inc | 256.0534 | 190.42 B | 1.9039 | 0.75 | 2.44 M |
| BKNG | Booking Holdings Inc | 79.074 | 137.19 B | 0.4665 | 0.59 | 7.56 M |
| SNY | Sanofi-Aventis S.A. ADR | 38.7715 | 100.06 B | 0.274 | 0.71 | 4.52 M |
| MNST | Monster Beverage Cp | 49.595 | 93.72 B | 0.525 | 1.07 | 4.65 M |
| CME | CME Group Inc | 147.921 | 81.3 B | 0.9304 | 0.63 | 2.68 M |
| MDLZ | Mondelez Intl Inc | 59.1082 | 78.56 B | 0.3183 | 0.54 | 4.71 M |
| AEP | American Electric Power Company | 79.4349 | 74.54 B | 0.4603 | 0.58 | 3.29 M |
| ORLY | O'Reilly Automotive | 55.5989 | 72.02 B | 0.5906 | 1.07 | 9.47 M |
| REGN | Regeneron Pharmaceuticals | 730.7333 | 65.01 B | 6.8934 | 0.95 | 523.5 K |
| PCAR | Paccar Inc | 59.82 | 64.04 B | 0.3586 | 0.6 | 3.42 M |
| XEL | XCEL Energy Inc | 60.7365 | 51.03 B | 0.8268 | 1.38 | 3.86 M |
| NDAQ | Nasdaq Inc | 62.2471 | 43.91 B | 0.5429 | 0.88 | 1.3 M |
| NTRA | Natera Inc | 36.73 | 37.34 B | 2.56 | 7.49 | 8.99 M |
| KMB | Kimberly-Clark Corp | 112.8037 | 35.88 B | 0.7607 | 0.68 | 1.03 M |
| AXON | Axon Enterprise Inc | 191.04 | 35.85 B | 3.08 | 1.64 | 645.5 K |
| TRI | Thomson Reuters Corporation Common Shares | 105.0119 | 35.36 B | 2.0498 | 1.99 | 477.4 K |
| ESLT | Elbit Systems Ltd | 186.1593 | 34.32 B | 2.3403 | 1.27 | 12.4 K |
| ACGL | Arch Capital Grp Ltd | 53.7448 | 32.96 B | 0.2948 | 0.55 | 1.39 M |
| VOD | Vodafone Grp Plc ADR | 8.8678 | 31.92 B | 0.1145 | 1.31 | 13.55 M |
| RPRX | Royalty Pharma Plc Cl A | 38.8591 | 31.49 B | 0.4292 | 1.12 | 2.05 M |
| CASY | Casey's General Stor | 236.4205 | 29.09 B | 4.1075 | 1.77 | 156.92 K |
| KHC | Kraft Heinz Company | 31.5939 | 27.83 B | 0.5449 | 1.75 | 7.04 M |
| UTHR | United Therapeutic | 261.05 | 23.07 B | 1.93 | 0.74 | 291.95 K |
| VRSN | Verisign Inc | 195.1155 | 22.83 B | 1.9951 | 1.03 | 473.95 K |
| BNTX | Biontech Se ADR | 164.90 | 22.76 B | 1.17 | 0.71 | 864.2 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 43.50 | 21.31 B | 1.50 | 3.57 | 17.3 K |
| LNT | Alliant Energy Corp | 48.7915 | 19.68 B | 0.7877 | 1.64 | 1.2 M |
| SBAC | SBA Communications | 278.6842 | 19.19 B | 1.4593 | 0.53 | 439.7 K |
| ASND | Ascendis Pharma ADR | 114.85 | 17.15 B | 4.70 | 4.27 | 562.38 K |
| TSCO | Tractor Supply Company | 41.7351 | 16.13 B | 0.5524 | 1.34 | 10.37 M |
| GMAB | Genmab A/S ADR | 43.50 | 16.05 B | 0.40 | 0.93 | 575.5 K |
| IESC | Ies Holdings | 32.91 | 15.27 B | 0.69 | 2.14 | 11.37 K |
| GRAB | Grab Holdings Limited Cl A | 3.15 | 14.15 B | 0.02 | 0.64 | 56.83 M |
| GEN | Gen Digital Inc | 20.9894 | 14.04 B | 0.3435 | 1.66 | 3.93 M |
| HTHT | Huazhu Group Ltd ADR | 34.2173 | 12.73 B | 0.1715 | 0.5 | 2.77 M |
| UHAL | A M E R C O | 54.82 | 12.54 B | 2.75 | 5.28 | 1.14 M |
| ERIE | Erie Indemnity Company | 248.9668 | 12.02 B | 3.6116 | 1.47 | 61.7 K |
| SEIC | Sei Investments Company | 58.7712 | 10.58 B | 0.6491 | 1.12 | 528.21 K |
| MASI | Masimo Corp | 132.45 | 9.42 B | 5.87 | 4.64 | 940.24 K |
| RZB | Reinsurance Group of America, Incorporated | 20.0523 | 8.86 B | 0.2208 | 1.11 | 33.97 K |
| SFM | Sprouts Farmers Mark | 33.84 | 7.72 B | 0.39 | 1.17 | 1.61 M |
| FDS | FactSet Research Systems Inc | 425.4261 | 7.61 B | 8.2487 | 1.98 | 223.85 K |
| MYRG | MYR Group Inc | 94.21 | 7.59 B | 0.78 | 0.83 | 56.5 K |
| CELH | Celsius Holdings Inc | 33.5567 | 7.21 B | 0.7667 | 2.34 | 2.99 M |
| KNSL | Kinsale Capital Group Inc | 294.8135 | 7.11 B | 10.3121 | 3.62 | 124.6 K |
| CPB | Campbell Soup Company | 44.1002 | 6.66 B | 1.6523 | 3.89 | 2.75 M |
| ENPH | Enphase Energy Inc | 305.18 | 6.22 B | 4.45 | 1.48 | 3.45 M |
| BLTE | Belite Bio Inc ADR | 25.67 | 6.01 B | 0.57 | 2.27 | 16.5 K |
| LGND | Ligand Pharm | 79.67 | 5.93 B | 0.61 | 0.77 | 120.6 K |
| CROX | Crocs Inc | 97.28 | 5.91 B | 0.62 | 0.64 | 2.22 M |
| CWST | Casella Waste Sys | 80.72 | 5.87 B | 0.85 | 1.06 | 134.75 K |
| REYN | Reynolds Consumer Products Inc | 27.8746 | 5.55 B | 0.1785 | 0.64 | 384.1 K |
| OMAB | Grupo Aeroportuario ADR | 56.5512 | 5.41 B | 0.8895 | 1.6 | 99.46 K |
| DOX | Amdocs Ltd Ord | 76.7203 | 5.29 B | 0.956 | 1.26 | 619.2 K |
| WSC | Willscot Corp | 46.0114 | 5.26 B | 0.3252 | 0.71 | 1.34 M |
| PRIM | Primoris Services Cp | 20.5584 | 5.17 B | 0.1372 | 0.67 | 228.78 K |
| DNTH | Dianthus Therapeutics Inc | 25.44 | 5.01 B | 1.44 | 6 | 8.26 K |
| SLGN | Silgan Holdings | 47.1724 | 4.79 B | 0.4443 | 0.95 | 255.7 K |
| CSW | CSW Industrials Inc | 117.2097 | 4.7 B | 1.1059 | 0.95 | 42.43 K |
| IRDM | Iridium Comm Inc | 49.117 | 4.42 B | 0.667 | 1.38 | 471.3 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 15.85 | 4.38 B | 0.09 | 0.57 | 332.39 K |
| LBTYB | Liberty Global Ord B | 19.83 | 4.33 B | 1.43 | 7.77 | 400 |
| SRAD | Sportradar Group Ag Cl A | 11.71 | 4.28 B | 1.56 | 15.37 | 1.24 M |
| HLNE | Hamilton Lane Inc Cl A | 69.892 | 4.23 B | 0.3949 | 0.57 | 207 K |
| MMSI | Merit Medical Sys | 70.37 | 4.23 B | 0.49 | 0.7 | 240.76 K |
| CAKE | Cheesecake Fact | 34.0259 | 3.93 B | 0.2112 | 0.62 | 832.3 K |
| CHEF | The Chefs Warehouse | 36.98 | 3.85 B | 0.28 | 0.76 | 237.28 K |
| CECO | CECO Environmental Corp. | 11.39 | 3.41 B | 0.18 | 1.61 | 140.6 K |
| OPCH | Option Care Health Inc | 29.08 | 3.37 B | 0.32 | 1.11 | 987.58 K |
| TCBIO | Texas Cap Bancshares | 16.298 | 3.27 B | 0.109 | 0.67 | 16.8 K |
| SEDG | Solaredge Tech | 289.76 | 3.16 B | 1.79 | 0.62 | 859.57 K |
| VLYPP | Valley National Bancorp Pfd Series A | 17.9012 | 3.11 B | 0.1473 | 0.83 | 12.67 K |
| FIZZ | Natl Beverage Cp | 50.1529 | 3.11 B | 1.8851 | 3.91 | 214.34 K |
| MZTI | MZTI | 194.4199 | 3.08 B | 6.567 | 3.5 | 139.1 K |
| USLM | U S Lime & Mineral | 26.1668 | 3.07 B | 0.6191 | 2.42 | 15 K |
| PDFS | Pdf Solutions Inc | 30.17 | 2.88 B | 0.22 | 0.73 | 183.49 K |
| IRON | Disc Medicine Inc | 16.75 | 2.68 B | 0.65 | 4.04 | 2.2 K |
| HTO | H2O America | 66.4947 | 2.5 B | 0.484 | 0.73 | 83.1 K |
| RNW | Renew Energy Global Plc Class A Shares | 6.62 | 2.32 B | 0.31 | 4.91 | 2.43 M |
| NN | Nextnav Inc | 3.57 | 2.27 B | 0.24 | 7.21 | 401.72 K |
| DRVN | Driven Brands Holdings Inc | 31.26 | 2.23 B | 0.16 | 0.51 | 375.07 K |
| AVPT | Avepoint Inc Cl A | 5.06 | 2.19 B | 0.04 | 0.8 | 629.8 K |
| TGLS | Tecnoglass Inc | 26.1495 | 1.96 B | 2.3059 | 9.67 | 264.5 K |
| PVLA | Palvella Therapeutics, Inc | 80.80 | 1.95 B | 2.80 | 3.59 | 1.16 K |
| VRDN | Viridian Therapeutics Inc | 23.00 | 1.92 B | 0.155 | 0.68 | 825.47 K |
| ANIP | ANI Pharma Inc | 37.86 | 1.89 B | 1.26 | 3.44 | 77.3 K |
| TYRA | Tyra Biosciences Inc | 7.57 | 1.84 B | 0.08 | 1.07 | 8.4 K |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 14.1919 | 1.82 B | 0.4265 | 3.1 | 44.1 K |
| CNXN | PC Connection Inc | 51.184 | 1.79 B | 0.4846 | 0.96 | 52.45 K |
| POET | Poet Technologies Inc | 3.06 | 1.75 B | 0.06 | 2 | 19.4 K |
| INTA | Intapp Inc | 22.04 | 1.7 B | 0.15 | 0.69 | 57.5 K |
| HWCPZ | Hancock Whitney Corp 6.25% | 19.3792 | 1.69 B | 0.2621 | 1.37 | 6.1 K |
| IMKTA | Ingles Markets Inc | 94.4341 | 1.68 B | 0.5731 | 0.61 | 59.66 K |
| SHLS | Shoals Technologies Group Inc Cl A | 28.47 | 1.65 B | 1.07 | 3.91 | 3.37 M |
| BFC | Bank First National Corp [Wisconsin] | 84.7834 | 1.63 B | 0.8794 | 1.05 | 11.65 K |
| HURN | Huron Consulting | 75.15 | 1.49 B | 2.96 | 4.1 | 119.55 K |
| MLTX | Moonlake Immunotherapeutics | 9.42 | 1.47 B | 0.47 | 5.25 | 21.6 K |
| KALV | Kalvista Pharmaceuticals Inc | 5.33 | 1.44 B | 0.11 | 2.11 | 288.37 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 344.0718 | 1.01 T | 2.9052 | 0.85 | 3.56 M |
| WMT | Wal-Mart Stores | 47.3551 | 912.05 B | 0.338 | 0.72 | 32.59 M |
| JNJ | Johnson & Johnson | 156.4936 | 589.48 B | 0.9654 | 0.62 | 5.5 M |
| ORCL | Oracle Corporation | 78.3832 | 438.48 B | 0.6966 | 0.9 | 6.01 M |
| UNH | Unitedhealth Group Inc | 482.7772 | 377.36 B | 8.0318 | 1.69 | 3.43 M |
| PG | Procter & Gamble Company | 137.3641 | 345.8 B | 1.2114 | 0.89 | 6.19 M |
| HD | Home Depot | 288.1039 | 344.01 B | 2.7263 | 0.96 | 5.25 M |
| BML-PG | Bank of America Corporation | 15.2896 | 256.63 B | 0.1525 | 1.01 | 13.92 K |
| BML-PH | Bank of America Corporation | 15.2103 | 255.7 B | 0.1602 | 1.06 | 16.06 K |
| BAC-PE | Bank of America Corporation | 15.5545 | 227.44 B | 0.129 | 0.84 | 12.35 K |
| MCD | McDonald's Corporation | 251.4077 | 187.96 B | 4.3084 | 1.74 | 4.13 M |
| NEE | Nextera Energy | 82.8251 | 182.91 B | 1.385 | 1.7 | 8.44 M |
| SAP | SAP Ag ADR | 105.0964 | 174.55 B | 1.1829 | 1.14 | 1.23 M |
| TTE | Totalenergies Se ADR | 47.7725 | 174.03 B | 0.4214 | 0.89 | 2.42 M |
| TJX | TJX Companies | 75.5929 | 171.44 B | 3.7309 | 5.19 | 12.94 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.9737 | 162.63 B | 0.2738 | 0.53 | 1.31 M |
| UNP | Union Pacific Corp | 195.6173 | 158.95 B | 1.4837 | 0.76 | 3.86 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.788 | 150.57 B | 0.0359 | 0.62 | 3.22 M |
| BTI | British American Tobacco Industries ADR | 29.7057 | 134.97 B | 0.2979 | 1.01 | 2.57 M |
| PLD | Prologis Inc | 101.8576 | 131.68 B | 0.8066 | 0.8 | 3.51 M |
| UL | Unilever Plc ADR | 48.7301 | 131.1 B | 0.5529 | 1.15 | 2.47 M |
| PGR | Progressive Corp | 114.8136 | 125.49 B | 2.5988 | 2.32 | 4.3 M |
| LOW | Lowe's Companies | 201.822 | 124.5 B | 5.9009 | 3.01 | 8.17 M |
| WFC-PC | Wells Fargo & Company | 17.4432 | 115.32 B | 0.0873 | 0.5 | 157.35 K |
| HWM | Howmet Aerospace Inc | 36.4727 | 109.29 B | 0.2872 | 0.79 | 4.51 M |
| PWR | Quanta Services | 146.5744 | 107.83 B | 2.6772 | 1.86 | 826.67 K |
| GSK | Glaxosmithkline Plc ADR | 28.668 | 103.98 B | 0.54 | 1.92 | 5.31 M |
| DUK | Duke Energy Corp | 85.3618 | 99.09 B | 0.7059 | 0.83 | 3.65 M |
| WM | Waste Management | 149.694 | 89.58 B | 0.9375 | 0.63 | 1.96 M |
| MCK | Mckesson Corp | 357.1138 | 89.43 B | 9.3605 | 2.69 | 1.24 M |
| HCA | Hca Holdings Inc | 224.585 | 85.84 B | 1.8958 | 0.85 | 2.01 M |
| NGG | National Grid Transco Plc ADR | 47.4775 | 83.01 B | 0.5774 | 1.23 | 347.7 K |
| CP | Canadian Pacific Railway | 75.5364 | 77.27 B | 2.0937 | 2.85 | 3.3 M |
| TRP | Tc Energy Corp | 39.365 | 73.12 B | 0.4557 | 1.17 | 1.51 M |
| CNI | Canadian National Railway | 113.6643 | 73.01 B | 1.2776 | 1.14 | 1.13 M |
| CL | Colgate-Palmolive Company | 69.9191 | 72.87 B | 0.6347 | 0.92 | 2.8 M |
| NOC | Northrop Grumman Corp | 477.2899 | 70.92 B | 4.1669 | 0.88 | 1.07 M |
| NSC | Norfolk Southern Corp | 231.0923 | 70.09 B | 1.4622 | 0.64 | 1.41 M |
| TRV | The Travelers Companies Inc | 169.661 | 67.68 B | 1.5361 | 0.91 | 1.07 M |
| AON | AON Plc | 285.1079 | 67.48 B | 1.5254 | 0.54 | 578.9 K |
| ET | Energy Transfer LP | 9.258 | 66 B | 0.0535 | 0.58 | 13.9 M |
| MSI | Motorola Solutions | 245.8568 | 65.9 B | 5.1429 | 2.14 | 599.8 K |
| BSX | Boston Scientific Corp | 42.98 | 65.7 B | 0.56 | 1.32 | 5.25 M |
| RSG | Republic Services | 125.3923 | 65.69 B | 1.917 | 1.55 | 2.15 M |
| GWW | W.W. Grainger | 571.9877 | 64.91 B | 6.8768 | 1.22 | 235.7 K |
| D | Dominion Resources | 50.2214 | 61.13 B | 0.615 | 1.24 | 4.16 M |
| SRE | Sempra | 70.4653 | 61.08 B | 0.8864 | 1.27 | 3.15 M |
| AFL | Aflac Inc | 65.9243 | 60.18 B | 0.54 | 0.83 | 2.65 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 72.6574 | 58.92 B | 1.4418 | 2.02 | 1.28 K |
| VST | Vistra Energy Corp | 21.6544 | 56.57 B | 0.1233 | 0.57 | 3.4 M |
| PSA | Public Storage | 253.1066 | 56.32 B | 1.739 | 0.69 | 843.1 K |
| AJG | Arthur J. Gallagher & Company | 183.2675 | 55.98 B | 1.673 | 0.92 | 738.3 K |
| CAH | Cardinal Health | 70.6218 | 54.98 B | 0.8079 | 1.16 | 2.15 M |
| RELX | Relx Plc ADR | 25.2161 | 54.3 B | 0.418 | 1.69 | 1.39 M |
| ETR | Entergy Corp | 48.9662 | 52.83 B | 0.2668 | 0.55 | 2.54 M |
| AZO | Autozone | 2450.51 | 49.94 B | 24.9099 | 1.03 | 161.91 K |
| SCHW-PD | The Charles Schwab Corporation | 24.2557 | 49.84 B | 0.1281 | 0.53 | 72.67 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.8941 | 47 B | 1.1932 | 2.4 | 1.92 K |
| DEO | Diageo Plc ADR | 159.7096 | 45.92 B | 1.6925 | 1.07 | 275.9 K |
| SPG-PJ | Simon Property Group Inc | 59.3856 | 45.3 B | 0.8208 | 1.4 | 692 |
| HUM | Humana Inc | 497.6576 | 45.14 B | 4.5189 | 0.92 | 1.04 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.1699 | 44.97 B | 0.2596 | 1.63 | 78.24 K |
| PRS | Prudential Financial Inc 5.625% Junior | 19.1869 | 43.4 B | 0.1305 | 0.68 | 21.09 K |
| WCN | Waste Connections Inc | 134.8706 | 42.23 B | 2.222 | 1.68 | 708.1 K |
| YUM | Yum! Brands | 115.9513 | 41.66 B | 0.608 | 0.53 | 2.26 M |
| PEG | Public Service Enterprise Group Inc | 51.3513 | 41.18 B | 0.6042 | 1.19 | 3.42 M |
| HLN | Haleon Plc | 6.4758 | 40.92 B | 0.1047 | 1.64 | 4.14 M |
| ED | Consolidated Edison Company of New York | 81.6845 | 40.82 B | 1.4667 | 1.83 | 3.05 M |
| VMC | Vulcan Materials Company | 172.434 | 40.61 B | 0.868 | 0.51 | 1.26 M |
| MSCI | MSCI Inc | 487.9307 | 39.6 B | 4.0308 | 0.83 | 322.7 K |
| TKO | Tko Group Holdings Inc Cl A | 74.6102 | 38.95 B | 0.8535 | 1.16 | 679.4 K |
| SYY | Sysco Corp | 76.5854 | 38.66 B | 0.7812 | 1.03 | 1.36 M |
| EME | Emcor Group | 152.9555 | 38.42 B | 1.5357 | 1.01 | 508.1 K |
| WEC | Wisconsin Energy Corp | 84.0867 | 38.13 B | 1.0243 | 1.23 | 1.58 M |
| PCG | Pacific Gas & Electric Company | 14.5195 | 37.61 B | 0.2858 | 2.01 | 14.07 M |
| ADM | Archer Daniels Midland | 85.7773 | 36.89 B | 0.5947 | 0.7 | 2.01 M |
| TRI | Thomson Reuters Corp | 105.6731 | 36.09 B | 2.0472 | 1.98 | 459.74 K |
| KMB | Kimberly-Clark Corp | 112.8037 | 35.89 B | 0.7607 | 0.68 | 1.03 M |
| HSY | Hershey Foods Corp | 203.5079 | 35.84 B | 5.326 | 2.69 | 1.21 M |
| PSA-PH | Public Storage | 24.1808 | 35.75 B | 0.1478 | 0.61 | 16.21 K |
| KR | Kroger Company | 44.5107 | 35.41 B | 0.8933 | 2.05 | 6.96 M |
| QSR | Restaurant Brands International | 56.6454 | 33.42 B | 3.5631 | 6.71 | 4.47 M |
| ALC | Alcon Inc | 65.3519 | 33.23 B | 2.9164 | 4.67 | 2.57 M |
| EXR | Extra Space Storage Inc | 134.8898 | 32.48 B | 1.7878 | 1.34 | 1.05 M |
| DTE | Dte Energy Company | 102.1538 | 31.79 B | 0.6209 | 0.61 | 1.62 M |
| AEE | Ameren Corp | 75.8661 | 31.7 B | 0.9519 | 1.27 | 1.19 M |
| PSA-PK | Public Storage | 20.4287 | 30.98 B | 0.1068 | 0.53 | 14.96 K |
| ALL-PH | The Allstate Corporation | 17.5816 | 30.18 B | 0.0895 | 0.51 | 94.04 K |
| FTS | Fortis Inc | 35.2691 | 29.41 B | 0.5865 | 1.69 | 1.45 M |
| ATO | Atmos Energy Corp | 102.9912 | 28.99 B | 0.6603 | 0.65 | 716.3 K |
| CNP | Centerpoint Energy Inc | 27.0423 | 28.93 B | 0.4501 | 1.69 | 2.81 M |
| EIX | Edison International | 52.1107 | 28.76 B | 0.3074 | 0.59 | 1.39 M |
| PPL | PPL Corp | 24.7787 | 27.84 B | 0.3641 | 1.49 | 4.91 M |
| ES | Eversource Energy | 68.3395 | 27.11 B | 0.7307 | 1.08 | 1.74 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 15.2747 | 26.48 B | 0.1603 | 1.06 | 11.8 K |
| WRB | W.R. Berkley Corp | 44.0857 | 25.8 B | 1.628 | 3.83 | 2.54 M |
| AWK | American Water Works | 136.67 | 25.39 B | 0.9573 | 0.71 | 767.86 K |
| DRI | Darden Restaurants | 130.7728 | 24.37 B | 2.0952 | 1.63 | 1.45 M |
| CMS | Cms Energy Corp | 53.1715 | 23.82 B | 0.8858 | 1.69 | 2.18 M |
| MKL | Markel Corp | 1265.63 | 23.57 B | 7.60 | 0.6 | 26.1 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELO | Eloro Resources Ltd | 3.23 | 0.27 | 9.12 | 118.3 K | |
| CKI | Clarke Inc | 13.38 | 0.97 | 7.82 | 3.3 K | |
| QSR | Restaurant Brands International Inc | 75.4907 | 4.9581 | 7.03 | 1.13 M | |
| IAU | I-80 Gold Corp | 3.23 | 0.14 | 4.53 | 905.6 K | |
| AFN | Ag Growth International Inc | 39.5795 | 1.6069 | 4.23 | 95.5 K | |
| HLF | High Liner | 11.8168 | 0.4555 | 4.01 | 14.7 K | |
| BCT | Briacell Therapeutics Corp | 1118.6747 | 43.0833 | 4.01 | 52 | |
| FFH | Fairfax Financial Holdings Ltd | 697.5036 | 24.1605 | 3.59 | 34.63 K | |
| CP | Canadian Pacific Kansas City Ltd | 100.717 | 3.155 | 3.23 | 2.08 M | |
| BDT | Bird Construction Inc | 6.2227 | 0.1864 | 3.09 | 86.8 K | |
| CCL-B | CCL Industries Inc | 59.0905 | 1.586 | 2.76 | 300.83 K | |
| MRU | Metro Inc | 70.0047 | 1.8581 | 2.73 | 717.41 K | |
| URB | Urbana Corp | 3.9576 | 0.101 | 2.62 | 1.7 K | |
| EMP-A | Empire Company Limited | 32.295 | 0.8135 | 2.58 | 599.3 K | |
| TA-PE | TransAlta Corp Pref E | 11.946 | 0.2913 | 2.5 | 1 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.8853 | 0.0919 | 2.42 | 82.13 K | |
| XAU | Goldmoney Inc | 8.50 | 0.20 | 2.41 | 17.62 K | |
| L | Loblaw CO | 25.8681 | 0.5916 | 2.34 | 3.14 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 16.4465 | 0.376 | 2.34 | 19.3 K | |
| TRI | Thomson Reuters Corp | 139.7087 | 3.1911 | 2.34 | 413.43 K | |
| EMA | Emera Incorporated | 42.5354 | 0.9559 | 2.3 | 1.8 M | |
| CVG | Clairvest Group | 70.637 | 1.5872 | 2.3 | 100 | |
| CSU | Constellation Software Inc | 1992.6307 | 43.5505 | 2.23 | 39.05 K | |
| MEQ | Mainstreet Eq J | 122.6392 | 2.6737 | 2.23 | 1.5 K | |
| OGI | Organigram Holdings Inc | 5.52 | 0.12 | 2.22 | 107.3 K | |
| NRR-UN | Northview Residential REIT | 18.4325 | 0.4004 | 2.22 | 6.2 K | |
| BLCO | Bausch Lomb Corporation | 20.36 | 0.44 | 2.21 | 4.7 K | |
| TA | Transalta Corp | 11.7364 | 0.244 | 2.12 | 749.76 K | |
| SXP | Supremex Inc | 4.4788 | 0.0928 | 2.12 | 40.3 K | |
| LAS-A | Lassonde Industries Inc | 101.5378 | 2.0701 | 2.08 | 1.64 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 17.555 | 0.3543 | 2.06 | 7.4 K | |
| FTS | Fortis Inc | 46.6025 | 0.9301 | 2.04 | 2.48 M | |
| WRG | Western Energy Services Corp | 3.54 | 0.07 | 2.02 | 700 | |
| CAS | Cascades Inc | 7.0479 | 0.1342 | 1.94 | 256.04 K | |
| DCBO | Docebo Inc | 42.01 | 0.79 | 1.92 | 51.1 K | |
| WFC | Wall Financial | 9.2919 | 0.1746 | 1.92 | 1.3 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.4842 | 0.4403 | 1.91 | 8.14 K | |
| WCN | Waste Connections Inc | 179.7215 | 3.3623 | 1.91 | 298.5 K | |
| NWC | The North West Company Inc | 31.5494 | 0.571 | 1.84 | 49.9 K | |
| WN | George Weston Limited | 48.5234 | 0.8186 | 1.72 | 518.07 K | |
| DOL | Dollarama Inc | 76.7199 | 1.2776 | 1.69 | 900.6 K | |
| SVI | Storagevault Canada Inc | 6.6511 | 0.109 | 1.67 | 467.2 K | |
| CU | Canadian Utilities Ltd Cl A NV | 29.5962 | 0.477 | 1.64 | 1.35 M | |
| WPK | Winpak Ltd | 40.3737 | 0.6475 | 1.63 | 126.61 K | |
| BLX | Boralex Inc | 32.7743 | 0.5149 | 1.6 | 349.82 K | |
| CPX | Capital Power Corp | 36.2609 | 0.54 | 1.51 | 300.63 K | |
| TRP | TC Energy Corp | 47.6382 | 0.7016 | 1.49 | 2.99 M | |
| CNR | Canadian National Railway Co. | 151.5283 | 2.2037 | 1.48 | 1.17 M | |
| DHT-UN | DRI Healthcare Trust | 5.4953 | 0.0795 | 1.47 | 828.41 K | |
| DHT-U | DRI Healthcare Trust | 5.5224 | 0.0798 | 1.47 | 830.9 K | |
| FTS-PI | Fortis Inc Pref I | 11.5154 | 0.1639 | 1.44 | 2.22 K | |
| EFN | Element Fleet Management Corp | 17.1281 | 0.2432 | 1.44 | 1.12 M | |
| SLS | Solaris Resources Inc | 6.43 | 0.09 | 1.42 | 124.5 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.0569 | 0.1587 | 1.33 | 597 | |
| PGIC | Premium Global Income Split Corp | 18.3817 | 0.2418 | 1.33 | 100 | |
| BBD-A | Bombardier Inc | 42.78 | 0.55 | 1.3 | 5.29 K | |
| NPI | Northland Power Inc | 30.3556 | 0.3902 | 1.3 | 916.16 K | |
| DOO | Brp Inc | 89.779 | 1.1005 | 1.24 | 100.5 K | |
| H | Hydro One Ltd | 31.2136 | 0.3802 | 1.23 | 993.3 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.5702 | 0.1162 | 1.23 | 37.69 K | |
| BNK | Big Banc Split Corp Cl A | 6.7027 | 0.0805 | 1.22 | 2.4 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 11.6938 | 0.1389 | 1.2 | 4.3 K | |
| GFL | Gfl Environmental Inc | 36.1265 | 0.4278 | 1.2 | 171.9 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.45 | 0.04 | 1.17 | 12.3 K | |
| MRD | Melcor Dev | 9.5065 | 0.1098 | 1.17 | 4.58 K | |
| HPS-A | Hammond Power Solutions Inc | 20.995 | 0.2415 | 1.16 | 4.74 K | |
| PLZ-UN | Plaza Retail REIT | 3.3849 | 0.0389 | 1.16 | 23.23 K | |
| X | TMX Group Ltd | 25.2995 | 0.2673 | 1.07 | 702.96 K | |
| BBD-B | Bombardier Inc Series B | 42.46 | 0.44 | 1.05 | 557.03 K | |
| TVK | Terravest Capital Inc | 23.3858 | 0.2416 | 1.04 | 27.13 K | |
| BIPC | Brookfield Infrastructure Corp | 52.4753 | 0.5389 | 1.04 | 81.9 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.0109 | 0.0719 | 1.04 | 402.85 K | |
| RSI | Rogers Sugar Inc | 4.7303 | 0.0483 | 1.03 | 105.45 K | |
| SRV-UN | SIR Royalty Income Fund | 11.7749 | 0.1196 | 1.03 | 7.1 K | |
| PBL | Pollard Banknote Ltd | 19.4498 | 0.1945 | 1.01 | 52.72 K | |
| MAL | Magellan Aero | 6.817 | 0.0673 | 1 | 15.95 K | |
| CURA | Curaleaf Holdings Inc | 9.30 | 0.09 | 0.98 | 328.3 K | |
| LNR | Linamar Corp | 61.2462 | 0.5879 | 0.97 | 159.64 K | |
| GDV | Global Dividend Growth Split Corp | 5.8152 | 0.0558 | 0.97 | 44.97 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 16.8802 | 0.1608 | 0.96 | 3.68 K | |
| WPRT | Westport Fuel Systems Inc | 10.70 | 0.10 | 0.94 | 4.29 K | |
| FTS-PH | Fortis Inc Pref H | 10.7618 | 0.1003 | 0.94 | 7.4 K | |
| ACO-X | ATCO Ltd | 35.6116 | 0.3262 | 0.92 | 194.58 K | |
| SAP | Saputo Inc | 31.6478 | 0.2843 | 0.91 | 492.6 K | |
| EDR | Endeavour Silver Corp | 4.0637 | 0.0363 | 0.9 | 232.46 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.2414 | 0.1623 | 0.9 | 409 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.1792 | 0.0976 | 0.88 | 41.53 K | |
| ATD | Alimentation Couche-Tard Inc. | 60.5355 | 0.5221 | 0.87 | 1.69 M | |
| HD | Home Depot CDR (Cad Hedged) | 19.2171 | 0.1648 | 0.86 | 5.41 K | |
| CLS | Celestica Inc Sv | 15.25 | 0.13 | 0.86 | 105.5 K | |
| BCE-PZ | Bce Inc Pref Z | 13.9952 | 0.1166 | 0.84 | 100 | |
| PRM | Big Pharma Split Corp | 10.4893 | 0.0868 | 0.83 | 2.2 K | |
| WDO | Wesdome Gold Mines Ltd | 8.63 | 0.07 | 0.82 | 230.77 K | |
| PBH | Premium Brands Holdings Corp | 71.9332 | 0.5715 | 0.8 | 28.46 K | |
| GH | Gamehost Inc | 6.4738 | 0.0506 | 0.79 | 1.8 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.4595 | 0.0882 | 0.78 | 1.6 K | |
| PPL | Pembina Pipeline Corp | 37.4388 | 0.2863 | 0.77 | 3.01 M | |
| VZ | VZ | 16.7686 | 0.1281 | 0.77 | 4.11 K | |
| ELE | Elemental Royalty Corporation | 13.0765 | 0.0998 | 0.77 | 740 | |
| OTEX | Open Text Corp | 35.2302 | 0.2681 | 0.77 | 592.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 35.7511 | 481.4 B | 0.7808 | 2.23 | 5.24 M |
| TCTZF | Tencent Holdings Limited | 38.80 | 480.03 B | 2.15 | 5.87 | 75.7 K |
| NSRGY | Nestlé S.A | 114.50 | 265.25 B | 0.80 | 0.7 | 256 K |
| NSRGF | Nestlé S.A | 114.94 | 262.16 B | 1.91 | 1.69 | 33.7 K |
| SFTBF | SoftBank Group Corp | 45.18 | 240.44 B | 1.20 | 2.73 | 600 |
| SFTBY | SoftBank Group Corp | 22.50 | 237.99 B | 0.44 | 1.99 | 250.1 K |
| LRLCY | L'Oréal S.A | 71.60 | 234.81 B | 1.33 | 1.89 | 534.6 K |
| TOELF | Tokyo Electron Limited | 333.81 | 210.68 B | 12.31 | 3.83 | 300 |
| NAPRF | Naspers Limited | 154.20 | 208.17 B | 15.34 | 11.05 | 100 |
| ALIZY | Allianz SE | 20.98 | 174.93 B | 0.42 | 2.04 | 151.5 K |
| EADSF | Airbus SE | 116.95 | 173.98 B | 0.95 | 0.82 | 1.7 K |
| EADSY | Airbus SE | 29.60 | 173.82 B | 0.36 | 1.23 | 159.1 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 54.81 | 162.17 B | 0.33 | 0.61 | 2.2 K |
| SAFRY | Safran SA | 29.10 | 161.34 B | 0.49 | 1.71 | 192.7 K |
| SAFRF | Safran SA | 115.50 | 161.02 B | 1.40 | 1.23 | 2 K |
| IBDRY | Iberdrola S.A | 42.8659 | 160.69 B | 0.3639 | 0.86 | 66.78 K |
| DTEGY | Deutsche Telekom AG | 19.71 | 145.66 B | 0.14 | 0.72 | 251 K |
| DTEGF | Deutsche Telekom AG | 19.83 | 144.9 B | 0.18 | 0.92 | 2.9 K |
| BTAFF | British American Tobacco p.l.c | 38.0759 | 133.12 B | 0.6021 | 1.61 | 4.79 K |
| UNCFF | UniCredit S.p.A | 13.18 | 132.89 B | 0.25 | 1.93 | 1.3 K |
| UNCRY | UniCredit S.p.A. | 6.70 | 132.45 B | 0.07 | 1.06 | 641.9 K |
| BNPQY | BNP Paribas SA | 27.14 | 127.83 B | 0.23 | 0.85 | 275 K |
| BNPQF | BNP Paribas SA | 53.55 | 127.72 B | 0.36 | 0.68 | 100 |
| AIQUF | L'Air Liquide S.A | 141.24 | 123.63 B | 1.52 | 1.09 | 1.1 K |
| AIQUY | L'Air Liquide S.A | 28.28 | 123.55 B | 0.21 | 0.75 | 208.9 K |
| ESOCF | Enel SpA | 4.9924 | 116.4 B | 0.0555 | 1.12 | 20.52 K |
| ENLAY | Enel SpA | 5.163 | 113.22 B | 0.0483 | 0.94 | 530.81 K |
| ZFSVF | Zurich Insurance Group AG | 461.45 | 108.44 B | 13.45 | 3 | 100 |
| ZURVY | Zurich Insurance Group AG | 45.77 | 107.99 B | 1.04 | 2.33 | 111.6 K |
| GLAXF | GlaxoSmithKline plc | 15.9352 | 101.52 B | 0.4413 | 2.85 | 362 |
| AXAHY | AXA SA | 27.65 | 99.25 B | 0.24 | 0.88 | 62.5 K |
| CHDRF | Christian Dior SE | 695.2377 | 97.78 B | 69.5237 | 11.11 | 15 |
| BPAQF | BP p.l.c | 5.55 | 97.18 B | 0.10 | 1.83 | 700 |
| RCRRF | Recruit Holdings Co. Ltd | 32.46 | 95.97 B | 0.32 | 1 | 3.2 K |
| PROSY | Prosus N.V | 12.31 | 91.13 B | 0.27 | 2.24 | 783.3 K |
| PROSF | Prosus N.V | 64.00 | 90.07 B | 3.00 | 4.92 | 300 |
| ESLOF | EssilorLuxottica Société anonyme | 175.72 | 87.44 B | 2.74 | 1.58 | 1.7 K |
| ESLOY | EssilorLuxottica Société anonyme | 88.94 | 87.04 B | 1.11 | 1.26 | 55.3 K |
| NGGTF | National Grid plc | 11.9934 | 83.96 B | 0.6288 | 5.53 | 960 |
| GLCNF | Glencore plc | 6.20 | 80.86 B | 0.10 | 1.64 | 80.8 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 125.20 | 80.72 B | 2.60 | 2.12 | 1.2 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 31.60 | 80.7 B | 0.37 | 1.18 | 73.8 K |
| NETTF | NetEase Inc | 14.1694 | 77.72 B | 0.3875 | 2.81 | 79.5 K |
| MITSY | Mitsui & Co. Ltd | 564.43 | 77.44 B | 14.10 | 2.56 | 3.1 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 26.70 | 73.28 B | 0.24 | 0.91 | 12.4 K |
| ARZGY | Assicurazioni Generali S.p.A | 8.84 | 72.93 B | 0.07 | 0.8 | 33 K |
| BAESF | BAE Systems plc | 9.17 | 70.43 B | 0.38 | 4.32 | 6 K |
| VOLVF | AB Volvo (publ) | 17.82 | 69.85 B | 0.18 | 1.02 | 500 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 304.50 | 69.48 B | 10.63 | 3.62 | 100 |
| BAESY | BAE Systems plc | 36.58 | 69.33 B | 1.21 | 3.42 | 816.4 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 30.08 | 68.97 B | 0.31 | 1.04 | 54.4 K |
| DPSTF | Deutsche Post AG | 40.34 | 68.11 B | 0.29 | 0.72 | 1.4 K |
| NRDBY | Nordea Bank Abp | 10.301 | 62.61 B | 0.092 | 0.9 | 99.9 K |
| ANCTF | Alimentation Couche-Tard Inc | 47.0121 | 60.46 B | 0.5188 | 1.12 | 4.24 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.95 | 58.03 B | 0.05 | 1.28 | 100 |
| UCBJY | UCB SA | 38.68 | 55.95 B | 0.22 | 0.57 | 13.5 K |
| WUXAY | WuXi AppTec Co. Ltd | 11.31 | 55.47 B | 0.50 | 4.63 | 6.38 K |
| CMPGF | Compass Group PLC | 22.0364 | 55.04 B | 1.0776 | 5.14 | 1.68 K |
| CMPGY | Compass Group PLC | 21.6902 | 54.82 B | 0.1186 | 0.55 | 139.08 K |
| RLXXF | RELX PLC | 26.88 | 53.6 B | 0.14 | 0.52 | 3.6 K |
| BAYZF | Bayer Aktiengesellschaft | 54.80 | 52.07 B | 0.57 | 1.05 | 6.1 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.7738 | 51.52 B | 0.1317 | 3.62 | 4.31 K |
| DANOY | Danone S.A | 10.45 | 51.47 B | 0.13 | 1.26 | 385.1 K |
| THLLY | Thales S.A | 24.5688 | 50.87 B | 0.5969 | 2.49 | 34.26 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 36.851 | 50.75 B | 0.6785 | 1.88 | 18.59 K |
| PRYMF | Prysmian S.p.A | 32.20 | 50.22 B | 0.20 | 0.63 | 200 |
| DBOEF | Deutsche Börse AG | 172.65 | 49.81 B | 6.85 | 4.13 | 200 |
| DBOEY | Deutsche Börse AG | 17.58 | 49.63 B | 0.61 | 3.59 | 74 K |
| GPDNF | Danone S.A | 52.23 | 49.45 B | 1.23 | 2.41 | 3.4 K |
| CRZBY | Commerzbank AG | 8.29 | 48.06 B | 0.11 | 1.34 | 22.2 K |
| NTDOF | Nintendo Co. Ltd | 41.25 | 48.01 B | 0.36 | 0.88 | 1.71 K |
| NTDOY | Nintendo Co. Ltd | 10.33 | 47.77 B | 0.06 | 0.58 | 400.6 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 109.00 | 47.4 B | 1.00 | 0.93 | 1.35 K |
| WUXIF | WuXi AppTec Co. Ltd | 10.71 | 46.64 B | 2.19 | 25.7 | 1.58 K |
| ANNSF | Aena S.M.E. S.A | 130.343 | 46.62 B | 3.188 | 2.51 | 100 |
| HEINY | Heineken N.V | 45.25 | 46.33 B | 0.72 | 1.62 | 38.8 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 11.00 | 46.28 B | 0.17 | 1.57 | 448.5 K |
| MARUY | Marubeni Corporation | 106.26 | 46.13 B | 1.54 | 1.47 | 1.5 K |
| ELEZY | Endesa S.A | 9.58 | 46.04 B | 0.13 | 1.38 | 13.48 K |
| RWEOY | RWE Aktiengesellschaft | 41.40 | 45.78 B | 0.69 | 1.69 | 27.5 K |
| RWNFF | RWE Aktiengesellschaft | 41.68 | 45.72 B | 0.32 | 0.77 | 900 |
| HINKF | Heineken N.V | 91.20 | 45.47 B | 0.95 | 1.05 | 500 |
| SSUMY | Sumitomo Corporation | 15.68 | 45.02 B | 0.14 | 0.9 | 28.3 K |
| SMMNY | Siemens Healthineers AG | 26.2086 | 43.72 B | 0.1962 | 0.75 | 317.12 K |
| DNKEY | Danske Bank A/S | 8.43 | 42.64 B | 0.20 | 2.43 | 6.5 K |
| DNBBY | DNB Bank ASA | 18.46 | 42.54 B | 0.26 | 1.43 | 51.2 K |
| SWZCF | Swisscom AG | 517.91 | 41.93 B | 5.62 | 1.1 | 100 |
| CNSWF | Constellation Software Inc | 1534.3687 | 41.43 B | 23.4299 | 1.55 | 348 |
| SWDBF | Swedbank AB (publ) | 15.99 | 41.35 B | 0.94 | 6.25 | 1.1 K |
| SWDBY | Swedbank AB (publ) | 15.86 | 41.17 B | 0.22 | 1.41 | 22.8 K |
| RBGLY | Reckitt Benckiser Group plc | 13.83 | 40.67 B | 0.23 | 1.69 | 2.08 M |
| HLNCF | Haleon plc | 3.32 | 40.48 B | 3.3179 | 157995.23 | 1.85 K |
| RBGPF | Reckitt Benckiser Group plc | 67.35 | 38.93 B | 0.77 | 1.16 | 7.2 K |
| UMGNF | Universal Music Group N.V | 21.859 | 38.22 B | 0.359 | 1.67 | 3.9 K |
| NPSNY | Naspers Limited | 29.87 | 37.5 B | 1.36 | 4.77 | 152.7 K |
| ELEZF | Endesa S.A | 19.14 | 37.44 B | 2.29 | 13.59 | 700 |
| GVDBF | Givaudan SA | 3295.00 | 36.84 B | 367.00 | 12.53 | 50 |
| CMXHF | CSL Limited | 194.50 | 36.8 B | 1.125 | 0.58 | 106 |
| DTRUY | Daimler Truck Holding AG | 15.00 | 36.24 B | 0.315 | 2.15 | 13.7 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 28.76 | 35.2 B | 0.38 | 1.34 | 273.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TM | Trigon Metals Inc | 4.25 | 0.50 | 13.33 | 1.92 K | |
| ALV | Alvopetro Energy Ltd | 4.625 | 0.4374 | 10.45 | 77.5 K | |
| OBUL | One Bullion Limited | 13.875 | 1.25 | 9.9 | 176 | |
| VCU | Vizsla Copper Corp. | 3.325 | 0.175 | 5.56 | 1.26 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.74 | 0.29 | 5.32 | 6.5 K | |
| RCK | Rock Tech Lithium Inc | 3.18 | 0.16 | 5.3 | 50.99 K | |
| TOI | Topicus.com Inc | 73.1478 | 3.0601 | 4.37 | 29.7 K | |
| EGT | Eguana Technologies Inc | 3.10 | 0.10 | 3.33 | 8.54 K | |
| ELBM | Electra Battery Materials Corp | 3.56 | 0.11 | 3.19 | 111.2 K | |
| WWT | Water Ways Technologies Inc | 35.00 | 1.00 | 2.94 | 314 | |
| SCAN | Liberty Defense Holdings Ltd | 94.50 | 2.25 | 2.44 | 301 | |
| GIP | Green Impact Partners Inc | 4.50 | 0.10 | 2.27 | 10.1 K | |
| NFG | New Found Gold Corp | 4.90 | 0.10 | 2.08 | 98.5 K | |
| ODV | Osisko Development Corp | 6.39 | 0.12 | 1.91 | 14.1 K | |
| CAMB | Cambria Gold Mines Inc. | 20.25 | 0.25 | 1.25 | 216.23 K | |
| VCI | Vitreous Glass Inc | 3.1423 | 0.0235 | 0.75 | 300 | |
| LA | Los Andes Copper Ltd | 13.60 | 0.10 | 0.74 | 300 |