Gainer Valuations for 16 November 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 16 November 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 162.2448 59.63 B 2.1683 1.35 2.09 M 339.06 M
CQP Cheniere Energy Partners LP 44.8516 27.44 B 1.0877 2.49 161.22 K 7.23 M
BMNR Bitmine Immersion Technologies Inc 19.9941 13.11 B 2.9991 17.65 15 299.91
GSAT Globalstar 30.30 10.96 B 1.80 6.32 1.13 M 34.28 M
SIM Grupo Simec S.A. DE C.V. ADR 31.62 3.99 B 0.875 2.85 1.58 K 49.96 K
NHC National Healthcare Corp 55.0917 3.33 B 0.4372 0.8 32.4 K 1.78 M
OGCP Empire State Realty Op LP Se 6.7882 1.38 B 0.3573 5.56 11.57 K 78.57 K
SKYH Sky Harbour Group Corp 3.61 839.97 M 0.12 3.44 6.6 K 23.83 K
DC Dakota Gold Corp 3.78 766.13 M 0.12 3.28 121.26 K 458.37 K
NFGC New Found Gold Corp 3.68 630.35 M 0.06 1.66 125.7 K 462.58 K
CTGO Contango Ore Inc 25.6999 508.97 M 1.1999 4.9 1.27 K 32.77 K
CMCL Caledonia Mining Cp 10.1681 398.5 M 0.0615 0.61 20.82 K 211.72 K
VKI Invesco Advantage Muni Income Trust II 6.7415 376.83 M 0.1053 1.59 124.4 K 838.64 K
IDR Idaho Strategic Resources 5.83 317.47 M 0.13 2.28 12.98 K 75.68 K
NBH Neuberger Berman Intermediate Fund Inc 8.6175 284.35 M 0.1078 1.27 93.9 K 809.18 K
PED Pedevco Corp 24.20 201.24 M 0.60 2.54 22.81 K 552 K
USBC USBC, Inc. 69.60 166.31 M 1.60 2.35 2.08 K 144.63 K
ESP Espey Mfg. & Electronics 12.3429 152.8 M 0.3938 3.3 800 9.87 K
OZ Belpointe Prep Llc Class A Units 97.50 139.61 M 0.975 1.01 1.3 K 126.75 K
OPHC Optimumbank Hlds 4.70 113.04 M 0.165 3.64 50.06 K 235.27 K
NINE Nine Energy Service, Inc. 10.08 101.28 M 0.15 1.51 1.42 M 14.3 M
BEEP Mobile Infrastructure Corp 10.01 100.36 M 0.05 0.5 1.07 K 10.72 K
CATX Perspective Therapeutics Inc 3.80 99.33 M 0.50 15.15 79.75 K 303.05 K
EP Empire Petroleum Corp 14.52 85.7 M 0.22 1.54 23.6 K 342.67 K
MHH Mastech Holdings Inc 14.26 74.84 M 0.25 1.78 16.65 K 237.49 K
CEV Eaton Vance California Muni Income Trust 8.1446 74.2 M 0.0588 0.73 57.86 K 471.27 K
DIT Amcon Distributing Company 175.3689 59.44 M 1.4761 0.85 100 17.54 K
CCEL Cryo-Cell Intl Inc 4.5592 40.88 M 0.0549 1.22 2.9 K 13.22 K
GRF Eagle Capital Growth Fund 8.1134 40.87 M 0.253 3.22 600 4.87 K
TOON Kartoon Studios Inc 7.00 32.3 M 0.08 1.16 123.48 K 864.36 K
COHN Cohen & CO Inc 6.5707 32.26 M 0.3004 4.79 62.66 K 411.71 K
MI Nft Limited Class A Ordinary Share 44.45 27.41 M 0.95 2.18 386 17.16 K
MXC Mexco Energy Corp 15.0608 18.78 M 0.4952 3.4 5.7 K 85.85 K
INLX Intellinetics Inc 4.00 18.45 M 0.10 2.56 1.1 K 4.4 K
ACCS Access Newswire Inc 25.61 13.7 M 0.56 2.24 3.88 K 99.29 K
AIRI Air Industries Group Inc 5.93 12.48 M 0.41 7.43 6.61 K 39.21 K
AMBO Ambow Education Holding Ltd ADR 3.05 4.61 M 0.149 5.14 786 2.4 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 19.44 0.94 5.08 136 2.64 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 15.1804 0.499 3.4 28.1 K 426.57 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 17.40 0.40 2.35 3.29 K 57.23 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 15.6049 0.3115 2.04 19.3 K 301.17 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 15.9361 0.2364 1.51 9.2 K 146.61 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.0726 0.1676 0.7 10.49 K 252.47 K
SCCD Sachem Capital Corp 6.00% 16.0585 0.0847 0.53 2.6 K 41.75 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 5.80 0.30 5.45 765 4.44 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 126.4063 1.875 1.51 332.5 K 42.03 M
RU Rubber 213.90 1.90 0.9 84 17.97 K
CB Cash-settled Butter 296.00 2.00 0.68 22 6.51 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 47.242 1.03 T 0.3372 0.72 32.59 M 1.54 B
AMGN Amgen Inc 256.0534 258.68 B 1.9039 0.75 2.44 M 625.68 M
PEP Pepsico Inc 159.0972 194.08 B 1.0171 0.64 4.7 M 747.93 M
BKNG Booking Holdings Inc 79.074 132.48 B 0.4665 0.59 7.56 M 598 M
SNY Sanofi-Aventis S.A. ADR 38.7715 113.74 B 0.274 0.71 4.52 M 175.43 M
CME CME Group Inc 147.921 110.34 B 0.9304 0.63 2.68 M 397.14 M
REGN Regeneron Pharmaceuticals 730.7333 95.82 B 6.8934 0.95 523.5 K 382.54 M
MNST Monster Beverage Cp 49.595 95.5 B 0.525 1.07 4.65 M 230.84 M
MDLZ Mondelez Intl Inc 59.1082 86.49 B 0.3183 0.54 4.71 M 278.46 M
ORLY O'Reilly Automotive 55.5989 74.3 B 0.5906 1.07 9.47 M 526.46 M
AEP American Electric Power Company 79.4349 70.37 B 0.4603 0.58 3.29 M 261.71 M
NDAQ Nasdaq Inc 62.2471 61.32 B 0.5429 0.88 1.3 M 81.16 M
NTRA Natera Inc 36.73 56.36 B 2.56 7.49 8.99 M 330.14 M
PCAR Paccar Inc 59.82 55.89 B 0.3586 0.6 3.42 M 204.81 M
TRI Thomson Reuters Corporation Common Shares 105.0119 50.79 B 2.0498 1.99 477.4 K 50.13 M
XEL XCEL Energy Inc 60.7365 50.28 B 0.8268 1.38 3.86 M 234.44 M
RPRX Royalty Pharma Plc Cl A 38.8591 39.04 B 0.4292 1.12 2.05 M 79.58 M
VOD Vodafone Grp Plc ADR 8.8678 37.72 B 0.1145 1.31 13.55 M 120.12 M
KMB Kimberly-Clark Corp 112.8037 36.18 B 0.7607 0.68 1.03 M 116.58 M
ACGL Arch Capital Grp Ltd 53.7448 36.13 B 0.2948 0.55 1.39 M 74.81 M
AXON Axon Enterprise Inc 191.04 34.46 B 3.08 1.64 645.5 K 123.32 M
GMAB Genmab A/S ADR 43.50 33.89 B 0.40 0.93 575.5 K 25.03 M
ESLT Elbit Systems Ltd 186.1593 32.97 B 2.3403 1.27 12.4 K 2.31 M
KHC Kraft Heinz Company 31.5939 30.17 B 0.5449 1.75 7.04 M 222.49 M
VRSN Verisign Inc 195.1155 28.53 B 1.9951 1.03 473.95 K 92.47 M
UTHR United Therapeutic 261.05 26.1 B 1.93 0.74 291.95 K 76.21 M
CASY Casey's General Stor 236.4205 24.94 B 4.1075 1.77 156.92 K 37.1 M
BNTX Biontech Se ADR 164.90 22.78 B 1.17 0.71 864.2 K 142.51 M
SBAC SBA Communications 278.6842 20.74 B 1.4593 0.53 439.7 K 122.54 M
LNT Alliant Energy Corp 48.7915 19.13 B 0.7877 1.64 1.2 M 58.41 M
TSCO Tractor Supply Company 41.7351 19.06 B 0.5524 1.34 10.37 M 432.88 M
GEN Gen Digital Inc 20.9894 18.49 B 0.3435 1.66 3.93 M 82.51 M
ASND Ascendis Pharma ADR 114.85 16.97 B 4.70 4.27 562.38 K 64.59 M
HTHT Huazhu Group Ltd ADR 34.2173 15.84 B 0.1715 0.5 2.77 M 94.93 M
ERIE Erie Indemnity Company 248.9668 14.64 B 3.6116 1.47 61.7 K 15.36 M
GRAB Grab Holdings Limited Cl A 3.15 13.75 B 0.02 0.64 56.83 M 179.03 M
SEIC Sei Investments Company 58.7712 12.88 B 0.6491 1.12 528.21 K 31.04 M
FDS FactSet Research Systems Inc 425.4261 12.07 B 8.2487 1.98 223.85 K 95.23 M
UHAL A M E R C O 54.82 11.89 B 2.75 5.28 1.14 M 62.54 M
KNSL Kinsale Capital Group Inc 294.8135 8.82 B 10.3121 3.62 124.6 K 36.73 M
CELH Celsius Holdings Inc 33.5567 7.78 B 0.7667 2.34 2.99 M 100.3 M
KNSA Kiniksa Pharmaceuticals Ltd 15.85 7.55 B 0.09 0.57 332.39 K 5.27 M
CROX Crocs Inc 97.28 7.31 B 0.62 0.64 2.22 M 215.84 M
IESC Ies Holdings 32.91 7.17 B 0.69 2.14 11.37 K 374.15 K
CPB Campbell Soup Company 44.1002 6.94 B 1.6523 3.89 2.75 M 121.17 M
HLNE Hamilton Lane Inc Cl A 69.892 6.37 B 0.3949 0.57 207 K 14.47 M
LGND Ligand Pharm 79.67 6.3 B 0.61 0.77 120.6 K 9.61 M
CWST Casella Waste Sys 80.72 6.29 B 0.85 1.06 134.75 K 10.88 M
BLTE Belite Bio Inc ADR 25.67 6.2 B 0.57 2.27 16.5 K 423.56 K
CAKE Cheesecake Fact 34.0259 5.74 B 0.2112 0.62 832.3 K 28.32 M
MMSI Merit Medical Sys 70.37 5.41 B 0.49 0.7 240.76 K 16.94 M
REYN Reynolds Consumer Products Inc 27.8746 5.3 B 0.1785 0.64 384.1 K 10.71 M
OMAB Grupo Aeroportuario ADR 56.5512 5.23 B 0.8895 1.6 99.46 K 5.62 M
SFM Sprouts Farmers Mark 33.84 5.02 B 0.39 1.17 1.61 M 54.41 M
CSW CSW Industrials Inc 117.2097 4.81 B 1.1059 0.95 42.43 K 4.97 M
DNTH Dianthus Therapeutics Inc 25.44 4.8 B 1.44 6 8.26 K 210.13 K
OPCH Option Care Health Inc 29.08 4.74 B 0.32 1.11 987.58 K 28.72 M
CHEF The Chefs Warehouse 36.98 4.64 B 0.28 0.76 237.28 K 8.77 M
IRDM Iridium Comm Inc 49.117 4.64 B 0.667 1.38 471.3 K 23.15 M
DOX Amdocs Ltd Ord 76.7203 4.56 B 0.956 1.26 619.2 K 47.51 M
SLGN Silgan Holdings 47.1724 4.51 B 0.4443 0.95 255.7 K 12.06 M
SRAD Sportradar Group Ag Cl A 11.71 4.29 B 1.56 15.37 1.24 M 14.47 M
ENPH Enphase Energy Inc 305.18 4.17 B 4.45 1.48 3.45 M 1.05 B
MYRG MYR Group Inc 94.21 4.11 B 0.78 0.83 56.5 K 5.32 M
LBTYB Liberty Global Ord B 19.83 4.01 B 1.43 7.77 400 7.93 K
PRIM Primoris Services Cp 20.5584 3.71 B 0.1372 0.67 228.78 K 4.7 M
IRON Disc Medicine Inc 16.75 3.7 B 0.65 4.04 2.2 K 36.88 K
AVPT Avepoint Inc Cl A 5.06 3.58 B 0.04 0.8 629.8 K 3.19 M
USLM U S Lime & Mineral 26.1668 3.54 B 0.6191 2.42 15 K 392.5 K
FIZZ Natl Beverage Cp 50.1529 3.52 B 1.8851 3.91 214.34 K 10.75 M
WSC Willscot Corp 46.0114 3.5 B 0.3252 0.71 1.34 M 61.54 M
INTA Intapp Inc 22.04 3.45 B 0.15 0.69 57.5 K 1.27 M
VRDN Viridian Therapeutics Inc 23.00 3.29 B 0.155 0.68 825.47 K 18.99 M
TCBIO Texas Cap Bancshares 16.298 3.26 B 0.109 0.67 16.8 K 273.81 K
VLYPP Valley National Bancorp Pfd Series A 17.9012 3.12 B 0.1473 0.83 12.67 K 226.74 K
MZTI MZTI 194.4199 3.06 B 6.567 3.5 139.1 K 27.04 M
HTO H2O America 66.4947 3.03 B 0.484 0.73 83.1 K 5.53 M
HURN Huron Consulting 75.15 2.75 B 2.96 4.1 119.55 K 8.98 M
CECO CECO Environmental Corp. 11.39 2.66 B 0.18 1.61 140.6 K 1.6 M
RNW Renew Energy Global Plc Class A Shares 6.62 2.53 B 0.31 4.91 2.43 M 16.09 M
PVLA Palvella Therapeutics, Inc 80.80 2.34 B 2.80 3.59 1.16 K 93.4 K
CNXN PC Connection Inc 51.184 2.22 B 0.4846 0.96 52.45 K 2.68 M
DRVN Driven Brands Holdings Inc 31.26 1.96 B 0.16 0.51 375.07 K 11.72 M
RILYT B. Riley Financial Inc 6.00% Senior Notes Due 14.1919 1.96 B 0.4265 3.1 44.1 K 625.86 K
TGLS Tecnoglass Inc 26.1495 1.9 B 2.3059 9.67 264.5 K 6.92 M
SEDG Solaredge Tech 289.76 1.85 B 1.79 0.62 859.57 K 249.07 M
ICFI Icf International 104.9001 1.74 B 1.9836 1.93 93.25 K 9.78 M
AZTA Azenta Inc 58.51 1.71 B 1.76 3.1 1.81 M 106.18 M
JJSF J J Snack Foods 144.0369 1.7 B 4.1805 2.99 103.4 K 14.89 M
LILA Liberty Latin America Cl A 8.40 1.7 B 0.13 1.57 135.3 K 1.14 M
HWCPZ Hancock Whitney Corp 6.25% 19.3792 1.69 B 0.2621 1.37 6.1 K 118.21 K
LILAK Liberty Latin America Cl C 8.39 1.69 B 0.14 1.7 1.55 M 13.04 M
PDFS Pdf Solutions Inc 30.17 1.68 B 0.22 0.73 183.49 K 5.54 M
ALVO Alvotech 6.01 1.67 B 0.25 4.34 17.59 K 105.71 K
BFC Bank First National Corp [Wisconsin] 84.7834 1.66 B 0.8794 1.05 11.65 K 987.64 K
ANIP ANI Pharma Inc 37.86 1.65 B 1.26 3.44 77.3 K 2.93 M
IMKTA Ingles Markets Inc 94.4341 1.64 B 0.5731 0.61 59.66 K 5.63 M
SHLS Shoals Technologies Group Inc Cl A 28.47 1.54 B 1.07 3.91 3.37 M 95.89 M
SAFT Safety Ins Group Inc 73.0146 1.53 B 0.4424 0.61 32.11 K 2.34 M
AMAL Amalgamated Financial Corp 24.1558 1.52 B 0.2258 0.94 181.37 K 4.38 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 344.0718 1.26 T 2.9052 0.85 3.56 M 1.23 B
WMT Walmart Stores 47.3551 1.03 T 0.338 0.72 32.59 M 1.54 B
JNJ Johnson & Johnson 156.4936 665.19 B 0.9654 0.62 5.5 M 860.86 M
PG Procter & Gamble Company 137.3641 387.81 B 1.2114 0.89 6.19 M 850.79 M
ORCL Oracle Corporation 78.3832 375.09 B 0.6966 0.9 6.01 M 471.23 M
UNH Unitedhealth Group Inc 482.7772 367.46 B 8.0318 1.69 3.43 M 1.66 B
HD Home Depot 288.1039 354.62 B 2.7263 0.96 5.25 M 1.51 B
SAP SAP Ag ADR 105.0964 277.06 B 1.1829 1.14 1.23 M 128.88 M
BML-PG Bank of America Corporation 15.2896 266.76 B 0.1525 1.01 13.92 K 212.88 K
BML-PH Bank of America Corporation 15.2103 263.36 B 0.1602 1.06 16.06 K 244.31 K
BAC-PE Bank of America Corporation 15.5545 231.21 B 0.129 0.84 12.35 K 192.08 K
TTE Totalenergies Se ADR 47.7725 199.22 B 0.4214 0.89 2.42 M 115.84 M
MCD McDonald's Corporation 251.4077 198.3 B 4.3084 1.74 4.13 M 1.04 B
NEE Nextera Energy 82.8251 185.51 B 1.385 1.7 8.44 M 699.45 M
UNP Union Pacific Corp 195.6173 183.29 B 1.4837 0.76 3.86 M 755.98 M
BUD Anheuser-Busch Inbev S.A. ADR 51.9737 164.76 B 0.2738 0.53 1.31 M 67.92 M
TJX TJX Companies 75.5929 159.92 B 3.7309 5.19 12.94 M 978.47 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.788 154.49 B 0.0359 0.62 3.22 M 18.65 M
UL Unilever Plc ADR 48.7301 144.11 B 0.5529 1.15 2.47 M 120.3 M
PGR Progressive Corp 114.8136 136.08 B 2.5988 2.32 4.3 M 493.23 M
BTI British American Tobacco Industries ADR 29.7057 135.33 B 0.2979 1.01 2.57 M 76.39 M
LOW Lowe's Companies 201.822 128.69 B 5.9009 3.01 8.17 M 1.65 B
PLD Prologis Inc 101.8576 127.69 B 0.8066 0.8 3.51 M 357.8 M
MCK Mckesson Corp 357.1138 124.69 B 9.3605 2.69 1.24 M 444.54 M
HCA Hca Holdings Inc 224.585 110.57 B 1.8958 0.85 2.01 M 452.38 M
WFC-PC Wells Fargo & Company 17.4432 106.59 B 0.0873 0.5 157.35 K 2.74 M
GSK Glaxosmithkline Plc ADR 28.668 102.48 B 0.54 1.92 5.31 M 152.19 M
DUK Duke Energy Corp 85.3618 101.04 B 0.7059 0.83 3.65 M 311.17 M
WM Waste Management 149.694 94.83 B 0.9375 0.63 1.96 M 293.52 M
PWR Quanta Services 146.5744 87.46 B 2.6772 1.86 826.67 K 121.17 M
NGG National Grid Transco Plc ADR 47.4775 85.68 B 0.5774 1.23 347.7 K 16.51 M
HWM Howmet Aerospace Inc 36.4727 85.17 B 0.2872 0.79 4.51 M 164.62 M
TRV The Travelers Companies Inc 169.661 83.86 B 1.5361 0.91 1.07 M 182.17 M
MSI Motorola Solutions 245.8568 82.25 B 5.1429 2.14 599.8 K 147.46 M
CP Canadian Pacific Railway 75.5364 82.09 B 2.0937 2.85 3.3 M 249.34 M
CL Colgate-Palmolive Company 69.9191 78.73 B 0.6347 0.92 2.8 M 195.7 M
CNI Canadian National Railway 113.6643 77.91 B 1.2776 1.14 1.13 M 128.03 M
NSC Norfolk Southern Corp 231.0923 77.3 B 1.4622 0.64 1.41 M 325.1 M
RSG Republic Services 125.3923 75.15 B 1.917 1.55 2.15 M 270.18 M
NOC Northrop Grumman Corp 477.2899 74.63 B 4.1669 0.88 1.07 M 509.22 M
AJG Arthur J. Gallagher & Company 183.2675 73.92 B 1.673 0.92 738.3 K 135.31 M
AON AON Plc 285.1079 73.12 B 1.5254 0.54 578.9 K 165.05 M
RELX Relx Plc ADR 25.2161 71.3 B 0.418 1.69 1.39 M 34.93 M
GWW W.W. Grainger 571.9877 70.32 B 6.8768 1.22 235.7 K 134.82 M
ET Energy Transfer LP 9.258 67.01 B 0.0535 0.58 13.9 M 128.72 M
BSX Boston Scientific Corp 42.98 66.4 B 0.56 1.32 5.25 M 225.67 M
TRP Tc Energy Corp 39.365 65.23 B 0.4557 1.17 1.51 M 59.48 M
PSA Public Storage 253.1066 64.04 B 1.739 0.69 843.1 K 213.39 M
AFL Aflac Inc 65.9243 62.82 B 0.54 0.83 2.65 M 174.67 M
D Dominion Resources 50.2214 61.35 B 0.615 1.24 4.16 M 208.87 M
CAH Cardinal Health 70.6218 60.65 B 0.8079 1.16 2.15 M 151.53 M
CTA-PB E. I. du Pont de Nemours and Company 72.6574 60.06 B 1.4418 2.02 1.28 K 92.78 K
DEO Diageo Plc ADR 159.7096 54.34 B 1.6925 1.07 275.9 K 44.06 M
SRE Sempra 70.4653 54.21 B 0.8864 1.27 3.15 M 221.67 M
AZO Autozone 2450.51 53.52 B 24.9099 1.03 161.91 K 396.75 M
ETR Entergy Corp 48.9662 53.46 B 0.2668 0.55 2.54 M 124.14 M
SCHW-PD The Charles Schwab Corporation 24.2557 52.32 B 0.1281 0.53 72.67 K 1.76 M
TRI Thomson Reuters Corp 105.6731 52.22 B 2.0472 1.98 459.74 K 48.58 M
HUM Humana Inc 497.6576 50.12 B 4.5189 0.92 1.04 M 517.75 M
MSCI MSCI Inc 487.9307 49.02 B 4.0308 0.83 322.7 K 157.46 M
WCN Waste Connections Inc 134.8706 48 B 2.222 1.68 708.1 K 95.5 M
CTA-PA E. I. du Pont de Nemours and Company 50.8941 47.04 B 1.1932 2.4 1.92 K 97.46 K
PFH Prudential Financial Inc 4.125% Junior 16.1699 46.96 B 0.2596 1.63 78.24 K 1.27 M
SPG-PJ Simon Property Group Inc 59.3856 46.51 B 0.8208 1.4 692 41.09 K
YUM Yum! Brands 115.9513 45.39 B 0.608 0.53 2.26 M 261.68 M
PRS Prudential Financial Inc 5.625% Junior 19.1869 45.11 B 0.1305 0.68 21.09 K 404.65 K
ED Consolidated Edison Company of New York 81.6845 44.49 B 1.4667 1.83 3.05 M 249.08 M
KR Kroger Company 44.5107 40.73 B 0.8933 2.05 6.96 M 309.88 M
HLN Haleon Plc 6.4758 40.59 B 0.1047 1.64 4.14 M 26.84 M
VST Vistra Energy Corp 21.6544 40.37 B 0.1233 0.57 3.4 M 73.52 M
PCG Pacific Gas & Electric Company 14.5195 40.23 B 0.2858 2.01 14.07 M 204.33 M
WEC Wisconsin Energy Corp 84.0867 38.86 B 1.0243 1.23 1.58 M 132.89 M
VMC Vulcan Materials Company 172.434 38.21 B 0.868 0.51 1.26 M 216.73 M
PSA-PH Public Storage 24.1808 38.06 B 0.1478 0.61 16.21 K 392.04 K
SYY Sysco Corp 76.5854 37.85 B 0.7812 1.03 1.36 M 104.23 M
ALC Alcon Inc 65.3519 37.37 B 2.9164 4.67 2.57 M 167.71 M
TKO Tko Group Holdings Inc Cl A 74.6102 36.62 B 0.8535 1.16 679.4 K 50.69 M
PEG Public Service Enterprise Group Inc 51.3513 36.49 B 0.6042 1.19 3.42 M 175.55 M
KMB Kimberly-Clark Corp 112.8037 36.12 B 0.7607 0.68 1.03 M 116.58 M
QSR Restaurant Brands International 56.6454 35.91 B 3.5631 6.71 4.47 M 253.13 M
EXR Extra Space Storage Inc 134.8898 35.54 B 1.7878 1.34 1.05 M 140.97 M
HSY Hershey Foods Corp 203.5079 35.06 B 5.326 2.69 1.21 M 247.22 M
ADM Archer Daniels Midland 85.7773 34.14 B 0.5947 0.7 2.01 M 172.43 M
PSA-PK Public Storage 20.4287 32.27 B 0.1068 0.53 14.96 K 305.72 K
AEE Ameren Corp 75.8661 31.31 B 0.9519 1.27 1.19 M 90.58 M
FTS Fortis Inc 35.2691 31.13 B 0.5865 1.69 1.45 M 51.1 M
ATO Atmos Energy Corp 102.9912 29.82 B 0.6603 0.65 716.3 K 73.77 M
AWK American Water Works 136.67 29.79 B 0.9573 0.71 767.86 K 104.94 M
DTE Dte Energy Company 102.1538 28.62 B 0.6209 0.61 1.62 M 165.34 M
WRB W.R. Berkley Corp 44.0857 28.48 B 1.628 3.83 2.54 M 112.07 M
DGX Quest Diagnostics Inc 139.8856 28.22 B 1.2464 0.9 1.15 M 161.41 M
EME Emcor Group 152.9555 27.99 B 1.5357 1.01 508.1 K 77.72 M
ALL-PH The Allstate Corporation 17.5816 27.47 B 0.0895 0.51 94.04 K 1.65 M
DTB Dte Energy Company 2020 Series G 4.375% Junior S 15.2747 27.26 B 0.1603 1.06 11.8 K 180.24 K
CNP Centerpoint Energy Inc 27.0423 27.2 B 0.4501 1.69 2.81 M 75.92 M
PPL PPL Corp 24.7787 26.88 B 0.3641 1.49 4.91 M 121.69 M
ES Eversource Energy 68.3395 26.54 B 0.7307 1.08 1.74 M 119.05 M
DRI Darden Restaurants 130.7728 26.09 B 2.0952 1.63 1.45 M 189.19 M
BRO Brown & Brown 55.6151 24.51 B 1.0272 1.88 1.11 M 61.53 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 61.1894 24.42 B 0.9839 1.63 284.9 K 17.43 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELO Eloro Resources Ltd 3.23 0.27 9.12 118.3 K 382.11 K
CKI Clarke Inc 13.38 0.97 7.82 3.3 K 44.15 K
QSR Restaurant Brands International Inc 75.4907 4.9581 7.03 1.13 M 85.32 M
SNDY Sunday Lake Gold Corp. 4.20 0.20 5 16.81 K 70.6 K
IAU I-80 Gold Corp 3.23 0.14 4.53 905.6 K 2.93 M
AFN Ag Growth International Inc 39.5795 1.6069 4.23 95.5 K 3.78 M
HLF High Liner 11.8168 0.4555 4.01 14.7 K 173.71 K
BCT Briacell Therapeutics Corp 1118.6747 43.0833 4.01 52 58.17 K
FFH Fairfax Financial Holdings Ltd 697.5036 24.1605 3.59 34.63 K 24.15 M
CP Canadian Pacific Kansas City Ltd 100.717 3.155 3.23 2.08 M 209.44 M
BDT Bird Construction Inc 6.2227 0.1864 3.09 86.8 K 540.13 K
CCL-B CCL Industries Inc 59.0905 1.586 2.76 300.83 K 17.78 M
MRU Metro Inc 70.0047 1.8581 2.73 717.41 K 50.22 M
URB Urbana Corp 3.9576 0.101 2.62 1.7 K 6.73 K
EMP-A Empire Company Limited 32.295 0.8135 2.58 599.3 K 19.35 M
TA-PE TransAlta Corp Pref E 11.946 0.2913 2.5 1 K 11.95 K
INO-UN Inovalis Real Estate Investment Trust 3.8853 0.0919 2.42 82.13 K 319.1 K
XAU Goldmoney Inc 8.50 0.20 2.41 17.62 K 149.77 K
L Loblaw CO 25.8681 0.5916 2.34 3.14 M 81.14 M
BIP-PE Brookfield Infrastructure Partners LP Pref A 16.4465 0.376 2.34 19.3 K 317.34 K
TRI Thomson Reuters Corp 139.7087 3.1911 2.34 413.43 K 57.76 M
EMA Emera Incorporated 42.5354 0.9559 2.3 1.8 M 76.62 M
CVG Clairvest Group 70.637 1.5872 2.3 100 7.06 K
CSU Constellation Software Inc 1992.6307 43.5505 2.23 39.05 K 77.8 M
MEQ Mainstreet Eq J 122.6392 2.6737 2.23 1.5 K 183.96 K
OGI Organigram Holdings Inc 5.52 0.12 2.22 107.3 K 592.3 K
NRR-UN Northview Residential REIT 18.4325 0.4004 2.22 6.2 K 114.21 K
BLCO Bausch Lomb Corporation 20.36 0.44 2.21 4.7 K 95.69 K
TA Transalta Corp 11.7364 0.244 2.12 749.76 K 8.8 M
SXP Supremex Inc 4.4788 0.0928 2.12 40.3 K 180.5 K
LAS-A Lassonde Industries Inc 101.5378 2.0701 2.08 1.64 K 166.01 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 17.555 0.3543 2.06 7.4 K 129.91 K
FTS Fortis Inc 46.6025 0.9301 2.04 2.48 M 115.74 M
WRG Western Energy Services Corp 3.54 0.07 2.02 700 2.48 K
CAS Cascades Inc 7.0479 0.1342 1.94 256.04 K 1.8 M
DCBO Docebo Inc 42.01 0.79 1.92 51.1 K 2.15 M
WFC Wall Financial 9.2919 0.1746 1.92 1.3 K 12.08 K
UNH Unitedhealth CDR [Cad Hedged] 23.4842 0.4403 1.91 8.14 K 191.26 K
WCN Waste Connections Inc 179.7215 3.3623 1.91 298.5 K 53.65 M
NWC The North West Company Inc 31.5494 0.571 1.84 49.9 K 1.57 M
WN George Weston Limited 48.5234 0.8186 1.72 518.07 K 25.14 M
DOL Dollarama Inc 76.7199 1.2776 1.69 900.6 K 69.09 M
SVI Storagevault Canada Inc 6.6511 0.109 1.67 467.2 K 3.11 M
CU Canadian Utilities Ltd Cl A NV 29.5962 0.477 1.64 1.35 M 40.05 M
WPK Winpak Ltd 40.3737 0.6475 1.63 126.61 K 5.11 M
CPX Capital Power Corp 36.2609 0.54 1.51 300.63 K 10.9 M
TRP TC Energy Corp 47.6382 0.7016 1.49 2.99 M 142.21 M
CNR Canadian National Railway Co. 151.5283 2.2037 1.48 1.17 M 177.21 M
DHT-UN DRI Healthcare Trust 5.4953 0.0795 1.47 828.41 K 4.55 M
DHT-U DRI Healthcare Trust 5.5224 0.0798 1.47 830.9 K 4.59 M
FTS-PI Fortis Inc Pref I 11.5154 0.1639 1.44 2.22 K 25.56 K
EFN Element Fleet Management Corp 17.1281 0.2432 1.44 1.12 M 19.12 M
SLS Solaris Resources Inc 6.43 0.09 1.42 124.5 K 800.53 K
CSW-B Corby Spirit and Wine Limited 12.0569 0.1587 1.33 597 7.2 K
PGIC Premium Global Income Split Corp 18.3817 0.2418 1.33 100 1.84 K
BBD-A Bombardier Inc 42.78 0.55 1.3 5.29 K 226.35 K
NPI Northland Power Inc 30.3556 0.3902 1.3 916.16 K 27.81 M
DOO Brp Inc 89.779 1.1005 1.24 100.5 K 9.02 M
H Hydro One Ltd 31.2136 0.3802 1.23 993.3 K 31 M
APR-UN Automotive Properties Real Estate Investment Trust 9.5702 0.1162 1.23 37.69 K 360.69 K
BNK Big Banc Split Corp Cl A 6.7027 0.0805 1.22 2.4 K 16.09 K
GFL Gfl Environmental Inc 36.1265 0.4278 1.2 171.9 K 6.21 M
CPH Cipher Pharmaceuticals Inc 3.45 0.04 1.17 12.3 K 42.44 K
MRD Melcor Dev 9.5065 0.1098 1.17 4.58 K 43.55 K
HPS-A Hammond Power Solutions Inc 20.995 0.2415 1.16 4.74 K 99.58 K
PLZ-UN Plaza Retail REIT 3.3849 0.0389 1.16 23.23 K 78.61 K
X TMX Group Ltd 25.2995 0.2673 1.07 702.96 K 17.78 M
BBD-B Bombardier Inc Series B 42.46 0.44 1.05 557.03 K 23.65 M
TVK Terravest Capital Inc 23.3858 0.2416 1.04 27.13 K 634.39 K
BIPC Brookfield Infrastructure Corp 52.4753 0.5389 1.04 81.9 K 4.3 M
CHE-UN Chemtrade Logistics Income Fund 7.0109 0.0719 1.04 402.85 K 2.82 M
RSI Rogers Sugar Inc 4.7303 0.0483 1.03 105.45 K 498.81 K
SRV-UN SIR Royalty Income Fund 11.7749 0.1196 1.03 7.1 K 83.63 K
PBL Pollard Banknote Ltd 19.4498 0.1945 1.01 52.72 K 1.03 M
MAL Magellan Aero 6.817 0.0673 1 15.95 K 108.74 K
CURA Curaleaf Holdings Inc 9.30 0.09 0.98 328.3 K 3.05 M
LNR Linamar Corp 61.2462 0.5879 0.97 159.64 K 9.78 M
GDV Global Dividend Growth Split Corp 5.8152 0.0558 0.97 44.97 K 261.48 K
POW-PG Power Co 5.6 % G Non Cum Fir Prf 16.8802 0.1608 0.96 3.68 K 62.12 K
WPRT Westport Fuel Systems Inc 10.70 0.10 0.94 4.29 K 45.95 K
AETR Aetherion Technologies Inc. 10.70 0.10 0.94 4.29 K 45.95 K
FTS-PH Fortis Inc Pref H 10.7618 0.1003 0.94 7.4 K 79.64 K
ACO-X ATCO Ltd 35.6116 0.3262 0.92 194.58 K 6.93 M
SAP Saputo Inc 31.6478 0.2843 0.91 492.6 K 15.59 M
EDR Endeavour Silver Corp 4.0637 0.0363 0.9 232.46 K 944.66 K
AP-UN Allied Properties Real Estate Investment Trust 18.2414 0.1623 0.9 409 K 7.46 M
BPF-UN Boston Pizza Royalties Income Fund 11.1792 0.0976 0.88 41.53 K 464.31 K
ATD Alimentation Couche-Tard Inc. 60.5355 0.5221 0.87 1.69 M 102.23 M
HD Home Depot CDR (Cad Hedged) 19.2171 0.1648 0.86 5.41 K 104 K
CLS Celestica Inc Sv 15.25 0.13 0.86 105.5 K 1.61 M
BCE-PZ Bce Inc Pref Z 13.9952 0.1166 0.84 100 1.4 K
PRM Big Pharma Split Corp 10.4893 0.0868 0.83 2.2 K 23.08 K
WDO Wesdome Gold Mines Ltd 8.63 0.07 0.82 230.77 K 1.99 M
PBH Premium Brands Holdings Corp 71.9332 0.5715 0.8 28.46 K 2.05 M
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 11.4595 0.0882 0.78 1.6 K 18.34 K
PPL Pembina Pipeline Corp 37.4388 0.2863 0.77 3.01 M 112.65 M
VZ VZ 16.7686 0.1281 0.77 4.11 K 68.85 K
ELE Elemental Royalty Corporation 13.0765 0.0998 0.77 740 9.68 K
OTEX Open Text Corp 35.2302 0.2681 0.77 592.1 K 20.86 M
FTS-PF Fortis 1St Cum Red Srs F Prf 15.7777 0.1196 0.76 18.55 K 292.6 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCTZF Tencent Holdings Limited 38.80 473.01 B 2.15 5.87 75.7 K 2.94 M
TCEHY Tencent Holdings Limited 35.7511 471.48 B 0.7808 2.23 5.24 M 187.21 M
NSRGF Nestlé S.A 114.94 272.94 B 1.91 1.69 33.7 K 3.87 M
NSRGY Nestlé S.A 114.50 271.37 B 0.80 0.7 256 K 29.31 M
LRLCY L'Oréal S.A 71.60 267.54 B 1.33 1.89 534.6 K 38.28 M
ALIZY Allianz SE 20.98 195.69 B 0.42 2.04 151.5 K 3.18 M
EADSF Airbus SE 116.95 177.85 B 0.95 0.82 1.7 K 198.81 K
EADSY Airbus SE 29.60 177.61 B 0.36 1.23 159.1 K 4.71 M
IBDRY Iberdrola S.A 42.8659 170.12 B 0.3639 0.86 66.78 K 2.86 M
BUDFF Anheuser-Busch InBev SA/NV 54.81 165.07 B 0.33 0.61 2.2 K 120.58 K
RCRRF Recruit Holdings Co. Ltd 32.46 162.42 B 0.32 1 3.2 K 103.87 K
SFTBF SoftBank Group Corp 45.18 150.46 B 1.20 2.73 600 27.11 K
SFTBY SoftBank Group Corp 22.50 148.75 B 0.44 1.99 250.1 K 5.63 M
DTEGY Deutsche Telekom AG 19.71 145.09 B 0.14 0.72 251 K 4.95 M
DTEGF Deutsche Telekom AG 19.83 144.61 B 0.18 0.92 2.9 K 57.51 K
TOELF Tokyo Electron Limited 333.81 140.4 B 12.31 3.83 300 100.14 K
SAFRY Safran SA 29.10 136.7 B 0.49 1.71 192.7 K 5.61 M
AIQUY L'Air Liquide S.A 28.28 134.88 B 0.21 0.75 208.9 K 5.91 M
AIQUF L'Air Liquide S.A 141.24 133.66 B 1.52 1.09 1.1 K 155.36 K
SAFRF Safran SA 115.50 133.23 B 1.40 1.23 2 K 231 K
UNCRY UniCredit S.p.A. 6.70 132.45 B 0.07 1.06 641.9 K 4.3 M
BTAFF British American Tobacco p.l.c 38.0759 131.44 B 0.6021 1.61 4.79 K 182.23 K
UNCFF UniCredit S.p.A 13.18 131.29 B 0.25 1.93 1.3 K 17.13 K
BPAQF BP p.l.c 5.55 128.11 B 0.10 1.83 700 3.89 K
ZURVY Zurich Insurance Group AG 45.77 116.99 B 1.04 2.33 111.6 K 5.11 M
ZFSVF Zurich Insurance Group AG 461.45 111.44 B 13.45 3 100 46.15 K
ESOCF Enel SpA 4.9924 108.32 B 0.0555 1.12 20.52 K 102.46 K
ENLAY Enel SpA 5.163 108.22 B 0.0483 0.94 530.81 K 2.74 M
BNPQY BNP Paribas SA 27.14 106.97 B 0.23 0.85 275 K 7.46 M
BNPQF BNP Paribas SA 53.55 106.39 B 0.36 0.68 100 5.35 K
AXAHY AXA SA 27.65 103.33 B 0.24 0.88 62.5 K 1.73 M
GLAXF GlaxoSmithKline plc 15.9352 100.3 B 0.4413 2.85 362 5.77 K
ESLOY EssilorLuxottica Société anonyme 88.94 97.95 B 1.11 1.26 55.3 K 4.92 M
ESLOF EssilorLuxottica Société anonyme 175.72 97.34 B 2.74 1.58 1.7 K 298.72 K
MITSY Mitsui & Co. Ltd 564.43 91.24 B 14.10 2.56 3.1 K 1.75 M
WUXIF WuXi AppTec Co. Ltd 10.71 88.45 B 2.19 25.7 1.58 K 16.89 K
NPPXF Nippon Telegraph and Telephone Corporation 26.70 87.41 B 0.24 0.91 12.4 K 331.08 K
PROSY Prosus N.V 12.31 86 B 0.27 2.24 783.3 K 9.64 M
NGGTF National Grid plc 11.9934 84.5 B 0.6288 5.53 960 11.51 K
CHDRF Christian Dior SE 695.2377 83.44 B 69.5237 11.11 15 10.43 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 30.08 82.92 B 0.31 1.04 54.4 K 1.64 M
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 304.50 82.08 B 10.63 3.62 100 30.45 K
PROSF Prosus N.V 64.00 80.59 B 3.00 4.92 300 19.2 K
BAESF BAE Systems plc 9.17 79.88 B 0.38 4.32 6 K 55.02 K
GLCNF Glencore plc 6.20 79.63 B 0.10 1.64 80.8 K 500.96 K
BAESY BAE Systems plc 36.58 77.91 B 1.21 3.42 816.4 K 29.86 M
WUXAY WuXi AppTec Co. Ltd 11.31 76.29 B 0.50 4.63 6.38 K 72.15 K
DPSTF Deutsche Post AG 40.34 75.54 B 0.29 0.72 1.4 K 56.48 K
ARZGY Assicurazioni Generali S.p.A 8.84 74.24 B 0.07 0.8 33 K 291.72 K
RLXXF RELX PLC 26.88 70.9 B 0.14 0.52 3.6 K 96.77 K
NETTF NetEase Inc 14.1694 68.7 B 0.3875 2.81 79.5 K 1.13 M
SHECY Shin-Etsu Chemical Co. Ltd 31.60 67.44 B 0.37 1.18 73.8 K 2.33 M
VOLVF AB Volvo (publ) 17.82 67.1 B 0.18 1.02 500 8.91 K
CMXHF CSL Limited 194.50 66.78 B 1.125 0.58 106 20.62 K
SHECF Shin-Etsu Chemical Co. Ltd 125.20 66.38 B 2.60 2.12 1.2 K 150.24 K
DBOEY Deutsche Börse AG 17.58 63.92 B 0.61 3.59 74 K 1.3 M
NTDOY Nintendo Co. Ltd 10.33 63.45 B 0.06 0.58 400.6 K 4.14 M
DBOEF Deutsche Börse AG 172.65 62.73 B 6.85 4.13 200 34.53 K
NRDBY Nordea Bank Abp 10.301 62.34 B 0.092 0.9 99.9 K 1.03 M
UCBJY UCB SA 38.68 60.82 B 0.22 0.57 13.5 K 522.18 K
BAYZF Bayer Aktiengesellschaft 54.80 59.93 B 0.57 1.05 6.1 K 334.28 K
NTDOF Nintendo Co. Ltd 41.25 59.35 B 0.36 0.88 1.71 K 70.54 K
CMPGY Compass Group PLC 21.6902 59.02 B 0.1186 0.55 139.08 K 3.02 M
CMPGF Compass Group PLC 22.0364 57.8 B 1.0776 5.14 1.68 K 37.02 K
SMMNY Siemens Healthineers AG 26.2086 56.68 B 0.1962 0.75 317.12 K 8.31 M
FMCCT Federal Home Loan Mortgage Corporation 3.95 56.37 B 0.05 1.28 100 395
ANCTF Alimentation Couche-Tard Inc 47.0121 55.11 B 0.5188 1.12 4.24 K 199.19 K
THLLY Thales S.A 24.5688 52.58 B 0.5969 2.49 34.26 K 841.8 K
CNSWF Constellation Software Inc 1534.3687 52.56 B 23.4299 1.55 348 533.96 K
HEINY Heineken N.V 45.25 51.66 B 0.72 1.62 38.8 K 1.76 M
ELEZY Endesa S.A 9.58 51.21 B 0.13 1.38 13.48 K 129.13 K
SSUMY Sumitomo Corporation 15.68 50.99 B 0.14 0.9 28.3 K 443.74 K
RWEOY RWE Aktiengesellschaft 41.40 50.44 B 0.69 1.69 27.5 K 1.14 M
MARUY Marubeni Corporation 106.26 50.42 B 1.54 1.47 1.5 K 159.39 K
ELEZF Endesa S.A 19.14 50.35 B 2.29 13.59 700 13.4 K
RWNFF RWE Aktiengesellschaft 41.68 50.13 B 0.32 0.77 900 37.51 K
DNBBY DNB Bank ASA 18.46 49.39 B 0.26 1.43 51.2 K 945.15 K
CRZBY Commerzbank AG 8.29 48.97 B 0.11 1.34 22.2 K 184.04 K
DANOY Danone S.A 10.45 48.82 B 0.13 1.26 385.1 K 4.02 M
WMMVY Wal-Mart de México S.A.B. de C.V 36.851 48.54 B 0.6785 1.88 18.59 K 685.06 K
RBGLY Reckitt Benckiser Group plc 13.83 48.51 B 0.23 1.69 2.08 M 28.74 M
WMMVF Wal-Mart de México S.A.B. de C.V 3.7738 48.36 B 0.1317 3.62 4.31 K 16.25 K
RBGPF Reckitt Benckiser Group plc 67.35 48.26 B 0.77 1.16 7.2 K 484.92 K
HINKF Heineken N.V 91.20 48.22 B 0.95 1.05 500 45.6 K
DRPRF Dr. Ing. h.c. F. Porsche AG 109.00 47.61 B 1.00 0.93 1.35 K 147.26 K
GPDNF Danone S.A 52.23 47.6 B 1.23 2.41 3.4 K 177.58 K
ANNSF Aena S.M.E. S.A 130.343 47.56 B 3.188 2.51 100 13.03 K
DRPRY Dr. Ing. h.c. F. Porsche AG 11.00 47.46 B 0.17 1.57 448.5 K 4.93 M
SWDBY Swedbank AB (publ) 15.86 46.73 B 0.22 1.41 22.8 K 361.61 K
SWZCF Swisscom AG 517.91 45.85 B 5.62 1.1 100 51.79 K
BDRBF Bombardier Inc 31.95 45.48 B 0.29 0.92 32.4 K 1.04 M
SWDBF Swedbank AB (publ) 15.99 45.02 B 0.94 6.25 1.1 K 17.59 K
GVDBF Givaudan SA 3295.00 44.93 B 367.00 12.53 50 164.75 K
FRFHF Fairfax Financial Holdings Limited 543.001 44.09 B 17.7443 3.38 8.64 K 4.69 M
DNKEY Danske Bank A/S 8.43 43.12 B 0.20 2.43 6.5 K 54.8 K
HVRRY Hannover Rück SE 91.70 40.53 B 1.61 1.79 4.3 K 394.31 K
HLNCF Haleon plc 3.32 39.05 B 3.3179 157995.23 1.85 K 6.14 K
FJTSF Fujitsu Limited 131.10 38.42 B 5.60 4.46 800 104.88 K
AAVMY ABN AMRO Bank N.V 11.83 38.4 B 0.18 1.55 30.5 K 360.81 K
FJTSY Fujitsu Limited 26.33 37.9 B 0.68 2.65 128.5 K 3.38 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ALV Alvopetro Energy Ltd 4.625 0.4374 10.45 77.5 K 358.44 K
OBUL One Bullion Limited 13.875 1.25 9.9 176 2.44 K
VCU Vizsla Copper Corp. 3.325 0.175 5.56 1.26 K 4.18 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 5.74 0.29 5.32 6.5 K 37.31 K
RCK Rock Tech Lithium Inc 3.18 0.16 5.3 50.99 K 162.14 K
TOI Topicus.com Inc 73.1478 3.0601 4.37 29.7 K 2.17 M
EGT Eguana Technologies Inc 3.10 0.10 3.33 8.54 K 26.47 K
ELBM Electra Battery Materials Corp 3.56 0.11 3.19 111.2 K 395.87 K
WWT Water Ways Technologies Inc 35.00 1.00 2.94 314 10.99 K
SCAN Liberty Defense Holdings Ltd 94.50 2.25 2.44 301 28.44 K
GIP Green Impact Partners Inc 4.50 0.10 2.27 10.1 K 45.45 K
OGG Osisko Gold Group Inc. 6.39 0.12 1.91 14.1 K 90.1 K
CAMB Cambria Gold Mines Inc. 20.25 0.25 1.25 216.23 K 4.38 M
VCI Vitreous Glass Inc 3.1423 0.0235 0.75 300 942.69
LA Los Andes Copper Ltd 13.60 0.10 0.74 300 4.08 K
© 2026 - CastFwd Corp.