Gainer Valuations for 17 November 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 17 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 118.3331 | 36.05 B | 1.1478 | 0.98 | 685.2 K | 81.08 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.0182 | 3.99 B | 0.3982 | 1.26 | 1.48 K | 47.45 K |
| NHC | National Healthcare Corp | 55.4561 | 3.33 B | 0.3644 | 0.66 | 30 K | 1.66 M |
| SEB | Seaboard Corporation | 3897.8555 | 3.3 B | 70.5366 | 1.84 | 500 | 1.95 M |
| ESBA | Empire State Realty Op LP | 7.1063 | 1.41 B | 0.1034 | 1.48 | 500 | 3.55 K |
| SLSR | Solaris Res Inc | 4.82 | 1.16 B | 0.05 | 1.05 | 8.06 K | 38.87 K |
| BHB | Bar Harbor Bankshares | 26.3749 | 712.72 M | 0.4638 | 1.79 | 10.8 K | 284.85 K |
| HYLN | Hyliion Holdings Corp. | 3.12 | 535.79 M | 0.06 | 1.96 | 876 K | 2.73 M |
| SENS | Senseonics Holdings | 24.80 | 476.92 M | 0.80 | 3.33 | 156.38 K | 3.88 M |
| CIX | Compx International Inc | 14.0778 | 459.11 M | 0.1077 | 0.77 | 7.23 K | 101.8 K |
| BRBS | Blue Ridge Bankshare | 12.2408 | 365.03 M | 0.1203 | 0.99 | 17.68 K | 216.43 K |
| IDR | Idaho Strategic Resources | 5.88 | 317.47 M | 0.05 | 0.86 | 23.76 K | 139.71 K |
| ELA | Envela Corp | 5.03 | 303.77 M | 0.17 | 3.5 | 29.3 K | 147.38 K |
| EVI | Evi Industries Inc | 18.1168 | 282.25 M | 0.1735 | 0.97 | 11.1 K | 201.1 K |
| ACU | Acme United Corp | 23.3135 | 271.24 M | 0.2541 | 1.1 | 3.5 K | 81.6 K |
| BKTI | Bk Technologies Inc | 13.10 | 252.44 M | 0.15 | 1.16 | 7.44 K | 97.49 K |
| OZ | Belpointe Prep Llc Class A Units | 98.20 | 139.61 M | 0.70 | 0.72 | 13.5 K | 1.33 M |
| NINE | Nine Energy Service, Inc. | 10.78 | 101.28 M | 0.70 | 6.94 | 1.52 M | 16.39 M |
| EP | Empire Petroleum Corp | 14.78 | 85.7 M | 0.26 | 1.79 | 22.3 K | 329.59 K |
| LGL | LGL Group | 4.82 | 84.63 M | 0.08 | 1.69 | 5.8 K | 27.96 K |
| BHM | Bluerock Homes Trust Inc | 20.0778 | 82.84 M | 0.5796 | 2.97 | 12.6 K | 252.98 K |
| DXR | Daxor Corp | 9.9741 | 52.03 M | 0.324 | 3.36 | 40.87 K | 407.65 K |
| ATNM | Actinium Pharmaceuticals Inc | 12.06 | 44.33 M | 0.40 | 3.43 | 402.56 K | 4.85 M |
| PAAI | Paradium AI, Inc. | 12.79 | 43.8 M | 0.44 | 3.56 | 12.9 K | 164.99 K |
| SER | Serina Therapeutics Inc | 22.1429 | 42.93 M | 1.3215 | 6.35 | 1.75 K | 38.75 K |
| COHN | Cohen & CO Inc | 6.638 | 32.26 M | 0.0673 | 1.02 | 21.18 K | 140.62 K |
| INLX | Intellinetics Inc | 4.13 | 18.45 M | 0.13 | 3.25 | 2 K | 8.26 K |
| SRXH | Srx Health Solutions Inc | 25.7185 | 17.91 M | 1.3333 | 5.47 | 5.5 K | 141.58 K |
| MYND | Mynd.Ai Inc ADR | 4.793 | 12.46 M | 0.069 | 1.46 | 20 K | 95.86 K |
| BRN | Barnwell Industries | 3.0997 | 12.43 M | 0.0196 | 0.64 | 36.21 K | 112.23 K |
| TOVX | Theriva Biologics Inc | 17.00 | 8.72 M | 0.75 | 4.62 | 1.62 K | 27.54 K |
| PLAG | Planet Green Holdings Corp | 5.70 | 5.25 M | 0.20 | 3.64 | 700 | 3.99 K |
| BQ | Boqii Holding Ltd ADR | 43.6667 | 3.49 M | 1.3334 | 3.15 | 141 | 6.16 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.613 | 0.4259 | 5.93 | 1.34 K | 10.19 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.51 | 0.33 | 1.64 | 4.08 K | 83.58 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.3441 | 0.2715 | 1.13 | 2.53 K | 61.61 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.1663 | 0.1078 | 0.67 | 11.1 K | 179.45 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 15.6905 | 0.0856 | 0.55 | 5.1 K | 80.02 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 179.975 | 2.50 | 1.41 | 10.83 K | 1.95 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 148.3412 | 5.1 T | 1.8995 | 1.3 | 80.39 M | 11.93 B |
| AMD | Advanced Micro Devices | 73.90 | 797.92 B | 1.20 | 1.65 | 82.32 M | 6.08 B |
| ASML | ASML Holding N.V. ADR | 572.366 | 576.7 B | 11.9811 | 2.14 | 919.49 K | 526.29 M |
| CSCO | Cisco Systems Inc | 42.2228 | 408.49 B | 1.9938 | 4.96 | 38.89 M | 1.64 B |
| INTC | Intel Corp | 28.8223 | 309.41 B | 0.3472 | 1.22 | 31.99 M | 922.1 M |
| TXN | Texas Instruments | 158.2737 | 284.78 B | 1.7149 | 1.1 | 5.34 M | 845.15 M |
| LRCX | Lam Research Corp | 44.4732 | 277.1 B | 0.5574 | 1.27 | 15.37 M | 683.51 M |
| AMGN | Amgen Inc | 259.2386 | 258.68 B | 3.1852 | 1.24 | 2.17 M | 563.13 M |
| GILD | Gilead Sciences Inc | 74.2053 | 216.53 B | 0.6567 | 0.89 | 5.76 M | 427.24 M |
| KLAC | K L A-Tencor Corp | 364.6148 | 195.48 B | 5.4015 | 1.5 | 987.5 K | 360.06 M |
| PEP | Pepsico Inc | 160.6139 | 194.08 B | 1.5167 | 0.95 | 3.92 M | 629.65 M |
| VZ | Verizon Communications Inc | 30.1794 | 191.36 B | 0.2214 | 0.74 | 18.78 M | 566.78 M |
| QCOM | Qualcomm Inc | 113.3202 | 184.94 B | 1.9646 | 1.76 | 7.27 M | 824.26 M |
| TMUS | T-Mobile US | 142.0783 | 168.6 B | 2.7787 | 1.99 | 6.12 M | 868.84 M |
| MRVL | Marvell Technology Inc | 43.3769 | 143.61 B | 1.6588 | 3.98 | 9.37 M | 406.54 M |
| VRTX | Vertex Pharmaceutic | 309.90 | 139.16 B | 4.46 | 1.46 | 1.05 M | 324.84 M |
| IBKR | Interactive Brokers | 18.6805 | 132.69 B | 0.1196 | 0.64 | 3.59 M | 66.98 M |
| STX | Seagate Technology | 48.9619 | 128.12 B | 0.4499 | 0.93 | 1.31 M | 64.35 M |
| PDD | Pinduoduo Inc ADR | 70.55 | 116.93 B | 2.99 | 4.43 | 13.93 M | 982.91 M |
| CMCSA | Comcast Corporation | 28.5102 | 88.24 B | 0.233 | 0.82 | 27.76 M | 791.47 M |
| ROST | Ross Stores Inc | 94.3369 | 78.83 B | 1.3775 | 1.48 | 4.53 M | 427.68 M |
| HOOD | Robinhood | 9.47 | 78.71 B | 0.15 | 1.61 | 10.39 M | 98.42 M |
| NXPI | Nxp Semiconductors | 159.1833 | 66.8 B | 3.0042 | 1.92 | 1.46 M | 232.49 M |
| MSTR | Strategy | 17.388 | 60.38 B | 0.444 | 2.62 | 5.07 M | 88.08 M |
| FANG | Diamondback Energy | 141.8533 | 51.21 B | 2.4551 | 1.76 | 2.04 M | 289.1 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.5267 | 50.86 B | 0.3672 | 0.8 | 1.25 M | 58.37 M |
| TER | Teradyne Inc | 91.1884 | 39.24 B | 1.0153 | 1.13 | 1.35 M | 122.79 M |
| BIIB | Biogen Inc | 302.05 | 37.61 B | 2.04 | 0.68 | 959.9 K | 289.94 M |
| JD | Jd.com Inc ADR | 53.6087 | 37.45 B | 3.7559 | 7.53 | 15.14 M | 811.7 M |
| NTAP | Netapp Inc | 67.3863 | 36.86 B | 0.4902 | 0.73 | 929.5 K | 62.64 M |
| AXON | Axon Enterprise Inc | 192.14 | 34.46 B | 1.10 | 0.58 | 539.8 K | 103.72 M |
| STLD | Steel Dynamics Inc | 96.0038 | 34.15 B | 1.6252 | 1.72 | 1.29 M | 123.39 M |
| ESLT | Elbit Systems Ltd | 187.4703 | 32.97 B | 1.311 | 0.7 | 13.3 K | 2.49 M |
| CPRT | Copart Inc | 32.07 | 30.22 B | 1.05 | 3.38 | 7.02 M | 225.13 M |
| CTSH | Cognizant Tech Sol | 56.318 | 29.41 B | 0.3125 | 0.56 | 4.76 M | 268.21 M |
| ON | On Semiconductor | 71.11 | 27.74 B | 0.82 | 1.17 | 5.8 M | 412.63 M |
| ROIV | Roivant Sciences Ltd | 5.27 | 27.61 B | 0.04 | 0.76 | 1.36 M | 7.15 M |
| BIDU | Baidu Inc ADR | 99.58 | 27.39 B | 4.83 | 5.1 | 3.62 M | 360.32 M |
| TCOM | Trip.com Group Ltd ADR | 29.0289 | 26.88 B | 0.408 | 1.43 | 8.11 M | 235.47 M |
| UTHR | United Therapeutic | 264.75 | 26.1 B | 3.70 | 1.42 | 350.15 K | 92.7 M |
| INCY | Incyte Corp | 77.96 | 24.9 B | 1.25 | 1.63 | 961.84 K | 74.99 M |
| INSM | Insmed Inc | 18.53 | 24.13 B | 0.50 | 2.77 | 1.17 M | 21.73 M |
| BNTX | Biontech Se ADR | 166.26 | 22.78 B | 1.36 | 0.82 | 557.1 K | 92.62 M |
| GFS | Globalfoundries Inc Ordinary Share | 66.64 | 22.49 B | 2.40 | 3.74 | 1.67 M | 111.52 M |
| FSLR | First Solar Inc | 164.98 | 20.9 B | 6.40 | 4.04 | 2.58 M | 426.39 M |
| SWKS | Skyworks Solutions | 83.7211 | 19.5 B | 1.2145 | 1.47 | 1.18 M | 99.18 M |
| SMCI | Super Micro Computer | 8.702 | 19.45 B | 0.485 | 5.9 | 10.3 M | 89.62 M |
| NWS | News Cp Cl B | 17.7988 | 17.97 B | 0.0972 | 0.55 | 1.09 M | 19.45 M |
| HAS | Hasbro Inc | 50.5988 | 17.15 B | 2.122 | 4.38 | 1.83 M | 92.35 M |
| ASND | Ascendis Pharma ADR | 115.58 | 16.97 B | 0.73 | 0.64 | 381.49 K | 44.09 M |
| TSEM | Tower Semiconductor | 43.06 | 16.89 B | 0.54 | 1.27 | 284.3 K | 12.24 M |
| NBIX | Neurocrine Bioscienc | 115.06 | 16.88 B | 2.39 | 2.12 | 668.36 K | 76.9 M |
| HTHT | Huazhu Group Ltd ADR | 35.0116 | 15.84 B | 0.7943 | 2.32 | 1.31 M | 45.73 M |
| CHRW | C.H. Robinson Ww | 87.4719 | 15.45 B | 2.232 | 2.62 | 1.18 M | 103.37 M |
| JAZZ | Jazz Pharma Plc | 145.12 | 15.23 B | 2.38 | 1.67 | 511.4 K | 74.21 M |
| LSCC | Lattice Semicond | 66.55 | 15.23 B | 0.62 | 0.94 | 5.35 M | 356.04 M |
| ERIE | Erie Indemnity Company | 250.2493 | 14.64 B | 1.2825 | 0.52 | 76.8 K | 19.22 M |
| REG | Regency Centers Corp | 56.6696 | 14.37 B | 0.7627 | 1.36 | 533.4 K | 30.23 M |
| FIVE | Five Below Inc | 153.09 | 13.87 B | 3.32 | 2.22 | 897.38 K | 137.38 M |
| ASTS | AST SpaceMobile Inc. | 6.76 | 13.86 B | 0.06 | 0.9 | 1.52 M | 10.29 M |
| GRAB | Grab Holdings Limited Cl A | 3.22 | 13.75 B | 0.07 | 2.22 | 24.8 M | 79.86 M |
| FUTU | Futu Holdings Ltd ADR | 51.0561 | 13.73 B | 1.866 | 3.79 | 2.81 M | 143.42 M |
| MKSI | Mks Instruments Inc | 72.9277 | 13.18 B | 0.9033 | 1.25 | 665.9 K | 48.56 M |
| QXO | Qxo Inc | 22.7302 | 13.13 B | 0.1267 | 0.56 | 1.23 K | 27.84 K |
| JKHY | Jack Henry & Assoc | 174.8747 | 12.56 B | 2.3495 | 1.36 | 641.5 K | 112.18 M |
| SITM | Sitime Corp | 102.80 | 12.08 B | 0.64 | 0.63 | 184.8 K | 19 M |
| UHAL | A M E R C O | 55.25 | 11.89 B | 0.43 | 0.78 | 871.5 K | 48.15 M |
| LI | Li Auto Inc ADR | 18.36 | 11.32 B | 0.59 | 3.32 | 10.99 M | 201.86 M |
| DPZ | Domino's Pizza Inc Common Stock | 348.4322 | 11.21 B | 2.1472 | 0.62 | 429.2 K | 149.55 M |
| BMRN | Biomarin Pharmaceuticals | 87.43 | 11.06 B | 1.59 | 1.85 | 1.03 M | 90.19 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 17.1159 | 10.67 B | 0.251 | 1.49 | 12.97 M | 221.96 M |
| NVMI | Nova Ltd | 86.53 | 9.39 B | 0.68 | 0.79 | 77.01 K | 6.66 M |
| KRYS | Krystal Biotech Inc | 76.70 | 9.2 B | 0.89 | 1.17 | 89.02 K | 6.83 M |
| HQY | Healthequity | 60.70 | 9 B | 3.05 | 5.29 | 1.19 M | 72.15 M |
| CTRE | Caretrust REIT Inc | 15.8731 | 8.97 B | 0.0931 | 0.59 | 515.1 K | 8.18 M |
| CYTK | Cytokinetics | 40.33 | 8.84 B | 0.26 | 0.65 | 733.73 K | 29.59 M |
| AMKR | Amkor Technology | 27.2188 | 8.84 B | 0.785 | 2.97 | 1.36 M | 37.11 M |
| KNSL | Kinsale Capital Group Inc | 298.6718 | 8.82 B | 3.8583 | 1.31 | 127.6 K | 38.11 M |
| STRL | Sterling Constructio | 31.13 | 8.65 B | 0.36 | 1.17 | 160.64 K | 5 M |
| WYNN | Wynn Resorts Ltd | 75.6792 | 8.48 B | 0.9214 | 1.23 | 2.54 M | 192.45 M |
| URBN | Urban Outfitters Inc | 25.42 | 7.86 B | 0.70 | 2.83 | 2.11 M | 53.76 M |
| ZG | Zillow Grp Inc Cl A | 36.87 | 7.75 B | 0.37 | 1.01 | 624.72 K | 23.03 M |
| ALKS | Alkermes Plc | 22.57 | 7.7 B | 0.19 | 0.85 | 1.63 M | 36.85 M |
| BZ | Kanzhun Ltd ADR | 16.2512 | 7.64 B | 0.3731 | 2.35 | 2.94 M | 47.83 M |
| Z | Zillow Group Cl C | 37.31 | 7.62 B | 0.35 | 0.95 | 2.63 M | 98.22 M |
| CROX | Crocs Inc | 98.31 | 7.31 B | 1.03 | 1.06 | 1.48 M | 145.34 M |
| AXSM | Axsome Thera | 53.26 | 7.18 B | 1.81 | 3.52 | 1.03 M | 54.77 M |
| IESC | Ies Holdings | 33.12 | 7.17 B | 0.21 | 0.64 | 36.15 K | 1.2 M |
| PPC | Pilgrim's Pride | 21.2293 | 6.91 B | 0.2372 | 1.13 | 470.53 K | 9.99 M |
| SNEX | Stonex Group Inc | 28.5837 | 6.85 B | 0.2933 | 1.04 | 243 K | 6.95 M |
| IONS | Ionis Pharmaceuticals | 43.04 | 6.67 B | 0.35 | 0.82 | 576.6 K | 24.82 M |
| FORM | Formfactor Inc | 22.52 | 6.66 B | 0.33 | 1.49 | 394.01 K | 8.87 M |
| EXLS | Exlservice Holdings | 36.662 | 6.5 B | 0.41 | 1.13 | 1.21 M | 44.37 M |
| MIRM | Mirum Pharmaceuticals Inc | 19.78 | 6.3 B | 0.20 | 1.02 | 217.79 K | 4.31 M |
| PAGP | Plains Gp Holdings LP | 10.0615 | 6.27 B | 0.0549 | 0.55 | 2.65 M | 26.66 M |
| WFRD | Weatherford International Plc | 41.8809 | 6.24 B | 0.3988 | 0.96 | 536.18 K | 22.46 M |
| BLTE | Belite Bio Inc ADR | 26.09 | 6.2 B | 0.42 | 1.64 | 25.1 K | 654.86 K |
| SIMO | Silicon Motion Techn ADR | 57.7366 | 6.19 B | 1.0576 | 1.87 | 79.27 K | 4.58 M |
| SIGI | Selective Ins Group | 87.5267 | 6.15 B | 0.5034 | 0.58 | 183.35 K | 16.05 M |
| ALGM | Allegro Microsystems Inc | 29.24 | 5.83 B | 1.02 | 3.61 | 1.96 M | 57.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 77.4691 | 2.05 T | 1.9301 | 2.56 | 24.28 M | 1.88 B |
| LLY | Eli Lilly and Company | 351.715 | 1.26 T | 7.6432 | 2.22 | 2.93 M | 1.03 B |
| JNJ | Johnson & Johnson | 157.7566 | 665.19 B | 1.263 | 0.81 | 4.46 M | 704.24 M |
| MRK | Merck & Company | 92.0742 | 370.96 B | 2.1419 | 2.38 | 8.5 M | 782.34 M |
| UNH | Unitedhealth Group Inc | 486.3542 | 367.46 B | 3.577 | 0.74 | 4.25 M | 2.07 B |
| GE | General Electric Company | 52.2664 | 341.82 B | 0.2999 | 0.58 | 7.47 M | 390.24 M |
| HSBC | HSBC Holdings Plc ADR | 22.8221 | 305.64 B | 0.2475 | 1.1 | 2.39 M | 54.44 M |
| RY | Royal Bank of Canada | 87.3955 | 290.44 B | 0.5722 | 0.66 | 312.1 K | 27.28 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.69 | 287.97 B | 0.87 | 1.56 | 4.53 M | 256.97 M |
| SAP | SAP Ag ADR | 105.8156 | 277.06 B | 0.7192 | 0.68 | 2.14 M | 226.27 M |
| RTX | Raytheon Technologies | 88.7007 | 267.77 B | 0.685 | 0.78 | 3.26 M | 288.84 M |
| BABA | Alibaba Group Holding ADR | 81.7883 | 261.93 B | 5.921 | 7.8 | 62.05 M | 5.08 B |
| IBM | International Business Machines | 130.1973 | 240.36 B | 1.3992 | 1.09 | 3.95 M | 514.8 M |
| DELL | Dell Technologies Inc | 39.0539 | 236.75 B | 0.5424 | 1.41 | 2.38 M | 93.04 M |
| TM | Toyota Motor Corp Ltd | 138.8346 | 234.93 B | 0.7868 | 0.57 | 129.79 K | 18.02 M |
| ANET | Arista Networks Inc | 33.015 | 225.1 B | 0.3425 | 1.05 | 7.47 M | 246.66 M |
| TD | Toronto Dominion Bank | 56.7825 | 209.35 B | 0.4008 | 0.71 | 1.24 M | 70.36 M |
| DE | Deere & Company | 393.7724 | 182.4 B | 6.2833 | 1.62 | 1.28 M | 505.64 M |
| PFE | Pfizer Inc | 39.311 | 175.49 B | 0.2277 | 0.58 | 13.23 M | 520.13 M |
| COP | ConocoPhillips | 117.9385 | 164.51 B | 1.753 | 1.51 | 5.74 M | 676.47 M |
| SCHW | The Charles Schwab Corp | 74.0558 | 161.47 B | 0.4658 | 0.63 | 6.79 M | 502.63 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8959 | 154.49 B | 0.1079 | 1.86 | 2.28 M | 13.43 M |
| CB | Chubb Ltd | 198.8305 | 142.96 B | 1.6741 | 0.85 | 854.24 K | 169.85 M |
| RIO | Rio Tinto Plc ADR | 52.2804 | 137.53 B | 0.3382 | 0.65 | 3.52 M | 183.81 M |
| LMT | Lockheed Martin Corp | 430.7078 | 137.46 B | 5.949 | 1.4 | 1.4 M | 603.81 M |
| ETN | Eaton Corp | 155.2977 | 137.14 B | 0.8499 | 0.55 | 1.52 M | 236.56 M |
| PGR | Progressive Corp | 116.7377 | 136.08 B | 1.9241 | 1.68 | 2.01 M | 235.16 M |
| BTI | British American Tobacco Industries ADR | 30.0112 | 135.33 B | 0.3055 | 1.03 | 2.22 M | 66.73 M |
| BMY | Bristol-Myers Squibb Company | 66.0899 | 131.21 B | 0.8651 | 1.33 | 7.46 M | 492.88 M |
| MCK | Mckesson Corp | 360.4077 | 124.69 B | 3.2939 | 0.92 | 915.4 K | 329.92 M |
| BP | BP Plc ADR | 28.9767 | 117.47 B | 0.3205 | 1.12 | 9.61 M | 278.58 M |
| VLO | Valero Energy Corp | 124.9993 | 101.89 B | 2.1572 | 1.76 | 2.9 M | 362.2 M |
| PSX | Phillips 66 | 97.6407 | 101.27 B | 1.8241 | 1.9 | 2.45 M | 238.83 M |
| GD | General Dynamics Corp | 230.3804 | 98.72 B | 1.542 | 0.67 | 668.2 K | 153.94 M |
| WM | Waste Management | 150.6504 | 94.83 B | 0.9564 | 0.64 | 1.23 M | 185.16 M |
| ING | ING Groep N.V. ADR | 9.4146 | 93.3 B | 0.0725 | 0.78 | 3.96 M | 37.29 M |
| PWR | Quanta Services | 148.5922 | 87.46 B | 2.0178 | 1.38 | 884.87 K | 131.48 M |
| TRV | The Travelers Companies Inc | 171.3376 | 83.86 B | 1.6766 | 0.99 | 1.32 M | 225.34 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.5126 | 82.81 B | 0.105 | 1.94 | 7.14 M | 39.35 M |
| CI | Cigna Corp | 292.855 | 80.7 B | 5.0764 | 1.76 | 1.62 M | 473.37 M |
| VRT | Vertiv Holdings Llc. | 13.9489 | 79.15 B | 0.1097 | 0.79 | 3.61 M | 50.33 M |
| BCS | Barclays Plc ADR | 6.6208 | 78.8 B | 0.1054 | 1.62 | 6.45 M | 42.69 M |
| CNI | Canadian National Railway | 114.442 | 77.91 B | 0.7777 | 0.68 | 1.16 M | 132.89 M |
| EOG | Eog Resources | 126.6164 | 77.14 B | 0.9114 | 0.73 | 2.75 M | 347.89 M |
| RSG | Republic Services | 126.4371 | 75.15 B | 1.0448 | 0.83 | 1.83 M | 231.59 M |
| NOC | Northrop Grumman Corp | 490.2537 | 74.63 B | 12.9638 | 2.72 | 950.8 K | 466.13 M |
| TGT | Target Corporation | 144.4848 | 74.09 B | 5.8326 | 4.21 | 11.3 M | 1.63 B |
| AON | AON Plc | 287.3618 | 73.12 B | 2.2539 | 0.79 | 719 K | 206.61 M |
| GWW | W.W. Grainger | 576.9025 | 70.32 B | 4.9149 | 0.86 | 290.8 K | 167.76 M |
| ALL | Allstate Corp | 124.0657 | 68.03 B | 2.1199 | 1.74 | 1.19 M | 147.7 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.0496 | 67.28 B | 0.1384 | 1.16 | 2.12 M | 25.56 M |
| HPE | Hewlett Packard Enterprise Comp | 14.0914 | 66.49 B | 0.2811 | 2.04 | 14.94 M | 210.59 M |
| NWG | Natwest Group Plc ADR | 4.776 | 65.44 B | 0.141 | 3.04 | 1.86 M | 8.88 M |
| MET | Metlife Inc | 67.7603 | 65.38 B | 0.4795 | 0.71 | 3.72 M | 251.89 M |
| DUK-PA | Duke Energy Corporation | 20.2599 | 63.79 B | 0.1903 | 0.95 | 66.15 K | 1.34 M |
| CAH | Cardinal Health | 71.9369 | 60.65 B | 1.3151 | 1.86 | 3.75 M | 269.8 M |
| O | Realty Income Corp | 53.2372 | 56.04 B | 0.4711 | 0.89 | 3.09 M | 164.39 M |
| HUM | Humana Inc | 500.2151 | 50.12 B | 2.5575 | 0.51 | 963.33 K | 481.87 M |
| SE | Sea Ltd ADR | 59.93 | 49.12 B | 1.17 | 1.99 | 9.01 M | 539.88 M |
| VALE | Vale S.A. ADR | 11.3636 | 48.64 B | 0.0815 | 0.72 | 24.91 M | 283.03 M |
| LHX | L3Harris Technologies Inc | 207.1026 | 48.36 B | 1.0472 | 0.51 | 1.24 M | 257.55 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 51.605 | 47.04 B | 0.7109 | 1.4 | 228 | 11.77 K |
| MT | Arcelormittal ADR | 24.7079 | 46.99 B | 0.1514 | 0.62 | 1.86 M | 45.85 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.3575 | 46.96 B | 0.1876 | 1.16 | 184.76 K | 3.02 M |
| SLF | Sun Life Financial Inc | 39.8712 | 45.58 B | 0.3003 | 0.76 | 2.6 M | 103.68 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 69.1348 | 44.35 B | 1.3081 | 1.93 | 610.6 K | 42.21 M |
| SKYD | Skydance Corporation | 16.9559 | 42.3 B | 0.2487 | 1.49 | 12.97 M | 219.89 M |
| STM | Stmicroelectronics N.V. ADR | 37.0759 | 40.79 B | 0.503 | 1.38 | 2.46 M | 91.09 M |
| KR | Kroger Company | 44.8364 | 40.73 B | 0.3257 | 0.73 | 4.43 M | 198.76 M |
| EL | Estee Lauder Companies | 214.6085 | 40.59 B | 4.9382 | 2.36 | 1.94 M | 416.47 M |
| HLN | Haleon Plc | 6.5234 | 40.59 B | 0.0476 | 0.74 | 3.42 M | 22.34 M |
| UMC | United Microelectronics Corp ADR | 6.2021 | 40.28 B | 0.3068 | 5.2 | 8.23 M | 51.05 M |
| IX | Orix Corp ADR | 11.9671 | 39.87 B | 0.2602 | 2.22 | 219.5 K | 2.63 M |
| FIX | Comfort Systems USA | 122.2173 | 38.41 B | 2.2715 | 1.89 | 294.85 K | 36.04 M |
| CNC | Centene Corp | 80.93 | 37.63 B | 1.42 | 1.79 | 2.91 M | 235.6 M |
| QSR | Restaurant Brands International | 59.0978 | 35.91 B | 2.4524 | 4.33 | 6.2 M | 366.64 M |
| NTR | Nutrien Ltd | 69.2871 | 34.39 B | 1.062 | 1.56 | 1.74 M | 120.48 M |
| UI | Ubiquiti Networks | 279.0702 | 33.94 B | 2.5669 | 0.93 | 75.8 K | 21.15 M |
| EC | Ecopetrol S.A. ADR | 5.9783 | 32.73 B | 0.089 | 1.51 | 2.08 M | 12.45 M |
| PUK | Prudential Public Ltd Company ADR | 22.1528 | 32.3 B | 0.3906 | 1.79 | 571 K | 12.65 M |
| WSM | Williams-Sonoma | 61.1131 | 31.81 B | 1.7295 | 2.91 | 4.82 M | 294.75 M |
| CPNG | Coupang Inc Class A | 19.25 | 30.61 B | 0.17 | 0.89 | 11.89 M | 228.94 M |
| NMR | Nomura Holdings Inc ADR | 3.116 | 28.61 B | 0.0435 | 1.42 | 1.28 M | 3.99 M |
| VICI | Vici Properties Inc | 26.248 | 27.8 B | 0.1402 | 0.54 | 4.8 M | 125.87 M |
| JBL | Jabil Inc. | 67.0501 | 26.63 B | 0.9127 | 1.38 | 1.23 M | 82.62 M |
| LVS | Las Vegas Sands | 42.0603 | 26.39 B | 0.3515 | 0.84 | 3.74 M | 157.49 M |
| AER | Aercap Holdings N.V. | 57.5794 | 25.17 B | 0.6467 | 1.14 | 1.05 M | 60.34 M |
| TPR | Tapestry Inc | 31.8233 | 24.87 B | 0.4926 | 1.57 | 4.34 M | 138.14 M |
| STZ | Constellation Brands Inc | 228.6107 | 24.62 B | 1.5312 | 0.67 | 769.21 K | 175.85 M |
| RL | Ralph Lauren Corp | 95.7893 | 24.55 B | 1.8301 | 1.95 | 728.3 K | 69.76 M |
| SYF | Synchrony Financial | 32.7933 | 24.41 B | 0.2405 | 0.74 | 4.57 M | 149.95 M |
| ATI | Allegheny Technologies Inc | 28.76 | 24.39 B | 0.23 | 0.81 | 600.88 K | 17.28 M |
| SW | Smurfit Westrock Plc | 35.8747 | 23.7 B | 0.7346 | 2.09 | 351 | 12.59 K |
| HUBB | Hubbell Inc B | 237.9221 | 23.16 B | 1.8192 | 0.77 | 477.57 K | 113.62 M |
| L | Loews Corp | 55.3818 | 22.83 B | 0.3953 | 0.72 | 651.6 K | 36.09 M |
| RS | Reliance Steel & Aluminum Company | 195.1473 | 22.51 B | 3.322 | 1.73 | 364.47 K | 71.12 M |
| AMCR | Amcor Plc | 49.2475 | 22.4 B | 0.4177 | 0.86 | 1.55 M | 76.58 M |
| BBY | Best Buy Company | 59.0829 | 21.26 B | 0.7678 | 1.32 | 3.35 M | 197.98 M |
| TSN | Tyson Foods | 58.0004 | 21.12 B | 0.7628 | 1.33 | 3.19 M | 184.85 M |
| BEKE | Ke Holdings Inc ADR | 14.4229 | 20.37 B | 0.6496 | 4.72 | 16.81 M | 242.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FIH-U | Fairfax India Holdings Corporation | 11.65 | 1.29 | 12.45 | 154.3 K | 1.8 M | |
| BHC | Bausch Health Companies Inc | 10.12 | 0.82 | 8.82 | 2.48 M | 25.06 M | |
| TRZ | Transat At Inc | 3.05 | 0.21 | 7.39 | 249.98 K | 762.44 K | |
| RS | Real Estate Split Corp | 4.3675 | 0.2958 | 7.26 | 20.3 K | 88.66 K | |
| CTC | Canadian Tire Corp Ltd | 238.342 | 15.388 | 6.9 | 555 | 132.28 K | |
| BAMI | Blue Ant Media Corporation | 27.50 | 1.50 | 5.77 | 20 | 550 | |
| TPZ | Topaz Energy Corp | 20.0472 | 0.9896 | 5.19 | 493.6 K | 9.9 M | |
| BU | Burcon Nutrascience Corp | 6.9479 | 0.3309 | 5 | 4.34 K | 30.15 K | |
| QBTC | The Bitcoin Fund CAD | 20.80 | 0.99 | 5 | 33.8 K | 703.04 K | |
| NEO | NEO Performance Materials Inc | 7.7777 | 0.3536 | 4.76 | 162 K | 1.26 M | |
| ACX | Act Energy Technologies Ltd | 9.31 | 0.42 | 4.72 | 505.26 K | 4.7 M | |
| WDO | Wesdome Gold Mines Ltd | 9.02 | 0.39 | 4.52 | 466.45 K | 4.21 M | |
| QBTC-U | The Bitcoin Fund Class A | 15.45 | 0.65 | 4.39 | 19.05 K | 294.32 K | |
| QSR | Restaurant Brands International Inc | 78.805 | 3.3143 | 4.39 | 1.05 M | 82.54 M | |
| CSCO | Cisco CDR [Cad Hedged] | 23.1405 | 0.9614 | 4.33 | 25.93 K | 600.15 K | |
| PMET | Patriot Battery Metals Inc | 5.14 | 0.21 | 4.26 | 92.2 K | 473.91 K | |
| LCFS | Tidewater Renewables Ltd | 12.25 | 0.50 | 4.26 | 9.8 K | 120.05 K | |
| SKE | Skeena Resources Ltd | 7.37 | 0.28 | 3.95 | 144.9 K | 1.07 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.5648 | 0.5134 | 3.93 | 7.9 K | 107.16 K | |
| SAP | Saputo Inc | 32.8492 | 1.2014 | 3.8 | 724.7 K | 23.81 M | |
| FRX | Fennec Pharmaceuticals Inc | 10.95 | 0.39 | 3.69 | 100 | 1.09 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 74.7527 | 2.3804 | 3.29 | 300 | 22.43 K | |
| DII-B | Dorel Industries Inc | 4.80 | 0.15 | 3.23 | 67.86 K | 325.71 K | |
| TPX-B | Molson Coors Canada Inc | 62.1789 | 1.9146 | 3.18 | 745 | 46.32 K | |
| ELVA | Electrovaya Inc | 5.25 | 0.15 | 2.94 | 2.6 K | 13.65 K | |
| CCL-A | CCL Industries Inc | 58.0693 | 1.6524 | 2.93 | 100 | 5.81 K | |
| CFW | Calfrac Well Services Ltd | 7.23 | 0.20 | 2.84 | 125.25 K | 905.59 K | |
| EQB | EQB Inc | 51.686 | 1.4097 | 2.8 | 73 K | 3.77 M | |
| SGR-UN | Slate Grocery REIT | 11.3096 | 0.2786 | 2.53 | 176.4 K | 2 M | |
| QBR-A | Quebecor Inc | 24.4299 | 0.5824 | 2.44 | 500.92 K | 12.24 M | |
| NPI-PA | Northland Power Inc Pref A | 13.1769 | 0.304 | 2.36 | 4.62 K | 60.88 K | |
| STCK | Stack Capital Group Inc | 6.15 | 0.14 | 2.33 | 3.1 K | 19.07 K | |
| CHR | Chorus Aviation Inc | 21.3694 | 0.4841 | 2.32 | 347.06 K | 7.42 M | |
| AI | Atrium Mortgage Investment Corp | 8.5478 | 0.188 | 2.25 | 46.3 K | 395.76 K | |
| CJT | Cargojet Inc | 129.057 | 2.6477 | 2.09 | 26.9 K | 3.47 M | |
| ET | Evertz Technologies Ltd | 7.5428 | 0.1539 | 2.08 | 7 K | 52.8 K | |
| XMF-PB | M Split Corp Pref B | 3.8144 | 0.0771 | 2.06 | 800 | 3.05 K | |
| MRU | Metro Inc | 71.4479 | 1.4432 | 2.06 | 772.83 K | 55.22 M | |
| TOT | Total Energy Services Inc | 8.0565 | 0.1597 | 2.02 | 55.99 K | 451.07 K | |
| RCI-B | Rogers Communications Inc | 51.2583 | 1.0147 | 2.02 | 1.15 M | 58.96 M | |
| PET | Pet Valu Holdings Ltd | 35.0709 | 0.6542 | 1.9 | 109.6 K | 3.84 M | |
| PRM-PA | Big Pharma Split Corp | 8.3569 | 0.1494 | 1.82 | 2.6 K | 21.73 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.8185 | 0.2255 | 1.79 | 166.84 K | 2.14 M | |
| PSI | Pason Systems Inc | 13.833 | 0.2391 | 1.76 | 160.97 K | 2.23 M | |
| CKI | Clarke Inc | 13.61 | 0.23 | 1.72 | 2.3 K | 31.3 K | |
| TWM | Tidewater Midstream and Infras Ltd | 459.8316 | 7.6639 | 1.69 | 761 | 349.93 K | |
| DF | Dividend 15 Split Corp II | 3.2646 | 0.0544 | 1.69 | 69 K | 225.26 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 7.582 | 0.1236 | 1.66 | 3.45 K | 26.16 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 13.9856 | 0.2189 | 1.59 | 1.4 K | 19.58 K | |
| EMP-A | Empire Company Limited | 32.7812 | 0.4862 | 1.51 | 799.9 K | 26.22 M | |
| BBUC | Brookfield Business Corporation | 28.6099 | 0.4238 | 1.5 | 22.7 K | 649.44 K | |
| WEED | Canopy Growth Corp | 54.70 | 0.80 | 1.48 | 241.75 K | 13.22 M | |
| QBR-B | Quebecor Inc | 24.0263 | 0.3456 | 1.46 | 1.18 M | 28.25 M | |
| NTR | Nutrien Ltd | 92.2701 | 1.3254 | 1.46 | 1.1 M | 101.78 M | |
| FFH | Fairfax Financial Holdings Ltd | 707.5326 | 10.029 | 1.44 | 33.61 K | 23.78 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.1123 | 0.1907 | 1.37 | 6.6 K | 93.14 K | |
| XTC | Exco Tech | 6.1773 | 0.0818 | 1.34 | 12.29 K | 75.91 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.1203 | 0.1075 | 1.34 | 1.8 K | 14.62 K | |
| DXT | Dexterra Group Inc | 4.5014 | 0.0581 | 1.31 | 187.2 K | 842.66 K | |
| H | Hydro One Ltd | 31.6209 | 0.4073 | 1.3 | 1.38 M | 43.78 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.616 | 0.1594 | 1.28 | 59.02 K | 744.66 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.915 | 0.1481 | 1.26 | 100 | 1.19 K | |
| CCA | Cogeco Communications Inc | 61.1172 | 0.7312 | 1.21 | 148.82 K | 9.1 M | |
| CGX | Cineplex Inc | 10.05 | 0.12 | 1.21 | 129.1 K | 1.3 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 13.377 | 0.1564 | 1.18 | 7.85 K | 105.01 K | |
| VLN | Velan Inc Sv | 4.9535 | 0.0576 | 1.18 | 6.2 K | 30.71 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.4109 | 0.1312 | 1.16 | 775 | 8.84 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 16.5761 | 0.1896 | 1.16 | 17.04 K | 282.42 K | |
| RCI-A | Rogers Communications Inc | 51.9217 | 0.5893 | 1.15 | 1.1 K | 57.17 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.3187 | 0.151 | 1.15 | 3.8 K | 50.61 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.439 | 0.1495 | 1.12 | 5.1 K | 68.54 K | |
| TOY | Spin Master Corp | 29.9835 | 0.3329 | 1.12 | 180.9 K | 5.42 M | |
| XTD | Tdb Split Corp. Class A Shares | 7.0628 | 0.0778 | 1.11 | 1.35 K | 9.53 K | |
| PXT | Parex Resources Inc | 14.8225 | 0.1587 | 1.08 | 663.4 K | 9.83 M | |
| PZA | Pizza Pizza Royalty Corp | 10.5887 | 0.1117 | 1.07 | 53.1 K | 562.26 K | |
| MRE | Martinrea International Inc | 10.6981 | 0.1123 | 1.06 | 361.46 K | 3.87 M | |
| WN | George Weston Limited | 49.0322 | 0.5088 | 1.05 | 498.44 K | 24.44 M | |
| CF | Canaccord Genuity Group Inc | 4.1936 | 0.0432 | 1.04 | 159.7 K | 669.72 K | |
| TOU | Tourmaline Oil Corp | 63.3619 | 0.6435 | 1.03 | 1.94 M | 122.76 M | |
| URB-A | Urbana Corporation | 3.6273 | 0.0365 | 1.02 | 13.2 K | 47.88 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.6623 | 0.0921 | 0.96 | 85.25 K | 823.76 K | |
| POW-PA | Power Corporation of Canada Pref A | 16.9791 | 0.1609 | 0.96 | 3.8 K | 64.52 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.9215 | 0.1299 | 0.94 | 11.29 K | 157.15 K | |
| BN-PX | Brookfield Corporation | 12.5898 | 0.1173 | 0.94 | 4.72 K | 59.42 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.1578 | 0.1378 | 0.92 | 9.33 K | 141.36 K | |
| PRN | Profound Medical Corp | 6.61 | 0.06 | 0.92 | 16.5 K | 109.07 K | |
| ARIS | Aris Gold Corporation | 3.35 | 0.03 | 0.9 | 101.7 K | 340.7 K | |
| TF | Timbercreek Financial Corp | 5.6416 | 0.05 | 0.89 | 113.6 K | 640.89 K | |
| OGC | Oceanagold Corp | 6.5819 | 0.058 | 0.89 | 383 K | 2.52 M | |
| RFA-PI | RFA Financial Inc. | 18.1098 | 0.1562 | 0.87 | 130 | 2.35 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.5107 | 0.1074 | 0.87 | 4 K | 50.04 K | |
| AAPL | Apple CDR [Cad Hedged] | 22.2025 | 0.1858 | 0.84 | 41.3 K | 916.96 K | |
| BBD-B | Bombardier Inc Series B | 42.81 | 0.35 | 0.82 | 351.99 K | 15.07 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 16.0479 | 0.1286 | 0.81 | 1 K | 16.05 K | |
| TCW | Trican Well | 3.4614 | 0.0263 | 0.77 | 806.32 K | 2.79 M | |
| ECO | Ecosynthetix Inc | 3.99 | 0.03 | 0.76 | 2.5 K | 9.98 K | |
| L | Loblaw CO | 26.059 | 0.1909 | 0.74 | 2.57 M | 67 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 12.7805 | 0.0931 | 0.73 | 2.1 K | 26.84 K | |
| SLF | Sun Life Financial Inc | 53.1709 | 0.3862 | 0.73 | 2.75 M | 146.45 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 16.4811 | 0.1186 | 0.72 | 2.5 K | 41.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 579.5498 | 575.39 B | 8.3322 | 1.46 | 532 | 308.32 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.48 | 468.88 B | 0.06 | 0.64 | 93.1 K | 882.59 K |
| RHHBF | Roche Holding AG | 389.00 | 391.22 B | 13.50 | 3.6 | 100 | 38.9 K |
| HBCYF | HSBC Holdings plc | 5.505 | 306.21 B | 0.0704 | 1.3 | 1.67 K | 9.18 K |
| ACGBY | Agricultural Bank of China Limited | 7.81 | 302.39 B | 0.08 | 1.03 | 61.4 K | 479.53 K |
| SAPGF | SAP SE | 109.66 | 279.61 B | 1.68 | 1.56 | 113.7 K | 12.47 M |
| NSRGF | Nestlé S.A | 115.64 | 272.94 B | 0.70 | 0.61 | 3.9 K | 451 K |
| NSRGY | Nestlé S.A | 115.33 | 271.37 B | 0.83 | 0.72 | 342.7 K | 39.52 M |
| LRLCY | L'Oréal S.A | 71.97 | 267.54 B | 0.37 | 0.52 | 321.4 K | 23.13 M |
| LRLCF | L'Oréal S.A | 355.25 | 266.66 B | 2.15 | 0.61 | 500 | 177.62 K |
| BABAF | Alibaba Group Holding Ltd | 10.54 | 263.5 B | 0.765 | 7.83 | 3.1 K | 32.67 K |
| BACHY | Bank of China Limited | 8.50 | 245.98 B | 0.07 | 0.83 | 82.4 K | 700.4 K |
| SIEGY | Siemens Aktiengesellschaft | 65.4076 | 238.56 B | 4.1481 | 6.77 | 279.83 K | 18.3 M |
| SMAWF | Siemens Aktiengesellschaft | 128.178 | 236.55 B | 9.0127 | 7.56 | 174 | 22.3 K |
| IDEXF | Industria de Diseño Textil S.A | 24.74 | 208.42 B | 0.27 | 1.1 | 7.4 K | 183.08 K |
| CMWAY | Commonwealth Bank of Australia | 69.1787 | 197.09 B | 1.0769 | 1.58 | 15.96 K | 1.1 M |
| ALIZF | Allianz SE | 210.00 | 196.13 B | 3.25 | 1.57 | 100 | 21 K |
| RTNTF | Rio Tinto Group | 71.59 | 171.24 B | 0.608 | 0.86 | 237 | 16.97 K |
| DBSDY | DBS Group Holdings Ltd | 103.75 | 158.71 B | 1.69 | 1.66 | 48.24 K | 5.01 M |
| DBSDF | DBS Group Holdings Ltd | 25.63 | 158.45 B | 0.50 | 1.99 | 4.53 K | 116.08 K |
| SBGSF | Schneider Electric S.E | 144.16 | 157.09 B | 1.16 | 0.81 | 1.3 K | 187.41 K |
| HESAF | Hermès International Société en commandite par actions | 1511.9347 | 156.87 B | 28.6421 | 1.93 | 93 | 140.61 K |
| SFTBY | SoftBank Group Corp | 22.62 | 148.75 B | 0.12 | 0.53 | 143.5 K | 3.25 M |
| UNLYF | Unilever PLC | 46.707 | 141.94 B | 0.2462 | 0.53 | 6.19 K | 289.07 K |
| BPAQF | BP p.l.c | 5.68 | 128.11 B | 0.13 | 2.34 | 1 K | 5.68 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.32 | 121.77 B | 0.15 | 1.34 | 303.9 K | 3.44 M |
| ZURVY | Zurich Insurance Group AG | 46.10 | 116.99 B | 0.33 | 0.72 | 139 K | 6.41 M |
| BNPQY | BNP Paribas SA | 27.45 | 106.97 B | 0.31 | 1.14 | 282 K | 7.74 M |
| AAGIY | AIA Group Limited | 39.40 | 103.86 B | 1.24 | 3.25 | 1.11 M | 43.55 M |
| AAIGF | AIA Group Limited | 9.74 | 103.65 B | 0.24 | 2.53 | 56.1 K | 546.41 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.40 | 103.17 B | 0.10 | 1.59 | 44.2 K | 282.88 K |
| GLAXF | GlaxoSmithKline plc | 16.254 | 100.3 B | 0.3188 | 2 | 30.2 K | 490.95 K |
| WEBNF | Westpac Banking Corporation | 15.44 | 90.6 B | 0.307 | 2.03 | 400 | 6.18 K |
| NABZY | National Australia Bank Limited | 10.307 | 90.49 B | 0.0683 | 0.67 | 51.7 K | 532.87 K |
| CHDRY | Christian Dior SE | 178.0283 | 88.76 B | 2.05 | 1.16 | 15 | 2.67 K |
| PROSY | Prosus N.V | 12.54 | 86 B | 0.23 | 1.87 | 477.8 K | 5.99 M |
| JAPAY | Japan Tobacco Inc | 9.815 | 83.87 B | 0.055 | 0.56 | 57.7 K | 566.33 K |
| ATLCY | Atlas Copco AB | 11.05 | 81.18 B | 0.08 | 0.73 | 39 K | 430.95 K |
| IFNNF | Infineon Technologies AG | 32.7562 | 77.97 B | 0.3866 | 1.19 | 37.28 K | 1.22 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.23 | 72.81 B | 0.07 | 0.58 | 139.8 K | 1.71 M |
| SFBQF | SoftBank Corp | 10.54 | 71.27 B | 0.28 | 2.73 | 30 K | 316.2 K |
| ENGIY | ENGIE SA | 14.85 | 68.88 B | 0.09 | 0.61 | 191.1 K | 2.84 M |
| MQBKY | Macquarie Group Limited | 121.00 | 68.32 B | 0.72 | 0.6 | 6.9 K | 834.9 K |
| CSLLY | CSL Limited | 97.81 | 67.3 B | 0.66 | 0.68 | 33.34 K | 3.26 M |
| KDDIY | KDDI Corporation | 14.50 | 65.85 B | 0.12 | 0.83 | 160.1 K | 2.32 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 39.20 | 63.47 B | 0.88 | 2.3 | 85.12 K | 3.34 M |
| NTDOY | Nintendo Co. Ltd | 10.43 | 63.45 B | 0.10 | 0.97 | 1.01 M | 10.52 M |
| SCBFY | Standard Chartered PLC | 13.6234 | 63.33 B | 0.3054 | 2.29 | 43.7 K | 595.34 K |
| MPNGY | Meituan ADR | 40.57 | 60.64 B | 1.865 | 4.82 | 437.5 K | 17.75 M |
| NTDOF | Nintendo Co. Ltd | 42.00 | 59.35 B | 0.75 | 1.82 | 1.25 K | 52.46 K |
| TNCAF | TC Energy Corporation | 11.1163 | 57.97 B | 0.113 | 1.03 | 2.55 K | 28.35 K |
| KBCSY | KBC Group NV | 26.30 | 53.17 B | 0.32 | 1.23 | 60.6 K | 1.59 M |
| SCGLY | Société Générale Société anonyme | 4.99 | 52.65 B | 0.07 | 1.42 | 219.8 K | 1.1 M |
| DSDVF | DSV Panalpina A/S | 150.68 | 52.64 B | 1.3601 | 0.91 | 528 | 79.56 K |
| CRARF | Crédit Agricole S.A | 9.92 | 52.41 B | 0.26 | 2.69 | 300 | 2.98 K |
| RWEOY | RWE Aktiengesellschaft | 42.06 | 50.44 B | 0.66 | 1.59 | 35.6 K | 1.5 M |
| PPCCY | PICC Property and Casualty Company Limited | 23.37 | 49.31 B | 0.67 | 2.95 | 4 K | 93.48 K |
| UOVEY | United Overseas Bank Limited | 44.04 | 49.28 B | 0.47 | 1.08 | 61.2 K | 2.7 M |
| EBKDY | Erste Group Bank AG | 15.21 | 48.88 B | 0.29 | 1.94 | 40.7 K | 619.05 K |
| RBGLY | Reckitt Benckiser Group plc | 13.98 | 48.51 B | 0.15 | 1.08 | 2.88 M | 40.2 M |
| RBGPF | Reckitt Benckiser Group plc | 69.89 | 48.26 B | 2.54 | 3.77 | 8.2 K | 573.1 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 14.05 | 47.64 B | 0.12 | 0.86 | 25.9 K | 363.9 K |
| AMKBY | A.P. Møller - Mærsk A/S | 10.45 | 47.63 B | 0.12 | 1.16 | 131.7 K | 1.38 M |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 111.31 | 47.61 B | 2.31 | 2.12 | 1.11 K | 123.89 K |
| NOKBF | Nokia Corporation | 4.6727 | 46.8 B | 0.0478 | 1.03 | 1.07 M | 5 M |
| ANFGF | Antofagasta plc | 15.98 | 45.13 B | 0.08 | 0.5 | 300 | 4.79 K |
| FRFHF | Fairfax Financial Holdings Limited | 549.0306 | 44.09 B | 6.0296 | 1.11 | 7.92 K | 4.35 M |
| SSEZY | SSE plc | 19.3891 | 43.34 B | 0.1868 | 0.97 | 66.03 K | 1.28 M |
| SUHJY | Sun Hung Kai Properties Limited | 11.74 | 42.83 B | 0.06 | 0.51 | 119.67 K | 1.4 M |
| OTSKY | Otsuka Holdings Co. Ltd | 16.17 | 39.71 B | 0.09 | 0.56 | 88 K | 1.42 M |
| TLGPY | Telstra Corporation Limited | 12.97 | 39.27 B | 0.13 | 1.01 | 21.7 K | 281.45 K |
| HLNCF | Haleon plc | 3.40 | 39.05 B | 0.08 | 2.41 | 106.24 K | 361.23 K |
| AAVMY | ABN AMRO Bank N.V | 11.93 | 38.4 B | 0.10 | 0.85 | 8.4 K | 100.21 K |
| GMGSF | Goodman Group | 11.9989 | 38.38 B | 0.2825 | 2.41 | 163 | 1.96 K |
| WEGZY | WEG S.A | 7.2157 | 37.93 B | 0.0507 | 0.71 | 18.63 K | 134.46 K |
| FJTSY | Fujitsu Limited | 26.49 | 37.9 B | 0.16 | 0.61 | 141.6 K | 3.75 M |
| OLCLY | Oriental Land Co. Ltd | 27.53 | 36.6 B | 0.41 | 1.51 | 11.3 K | 311.09 K |
| JDCMF | Jd Com Inc | 28.75 | 36.55 B | 1.965 | 7.34 | 4.1 K | 117.88 K |
| TGOPY | 3i Group plc | 7.4234 | 36.14 B | 0.0737 | 1 | 198.22 K | 1.47 M |
| DTRUY | Daimler Truck Holding AG | 15.12 | 35.24 B | 0.12 | 0.8 | 21.1 K | 319.03 K |
| TGOPF | 3i Group plc | 14.5203 | 34.49 B | 0.108 | 0.75 | 2.66 K | 38.62 K |
| DSNKY | Daiichi Sankyo Company Limited | 33.57 | 34.29 B | 0.43 | 1.3 | 121.7 K | 4.09 M |
| FINMF | Leonardo S.p.a | 7.99 | 34.21 B | 0.64 | 8.71 | 500 | 3.99 K |
| DTGHF | Daimler Truck Holding AG | 29.892 | 33.98 B | 0.904 | 3.12 | 1.06 K | 31.75 K |
| CKHUY | CK Hutchison Holdings Limited | 5.62 | 33.97 B | 0.11 | 2 | 305.2 K | 1.72 M |
| CKHUF | CK Hutchison Holdings Limited | 5.63 | 33.7 B | 0.09 | 1.62 | 1 K | 5.63 K |
| DSKYF | Daiichi Sankyo Company Limited | 32.81 | 33.3 B | 0.40 | 1.23 | 1.8 K | 59.06 K |
| PBCRY | PT Bank Central Asia Tbk | 13.8682 | 33.13 B | 0.1464 | 1.07 | 14.73 K | 204.22 K |
| SWSDF | Swiss Life Holding AG | 495.09 | 32.83 B | 12.4643 | 2.58 | 6 | 2.97 K |
| AVIFY | Advanced Info Service Public Company Limited | 5.249 | 32.61 B | 0.169 | 3.33 | 400 | 2.1 K |
| LNVGY | Lenovo Group Limited | 17.15 | 32.56 B | 0.22 | 1.3 | 41.5 K | 711.72 K |
| NPSNY | Naspers Limited | 30.30 | 32.5 B | 0.43 | 1.44 | 95.9 K | 2.91 M |
| PUKPF | Prudential plc | 11.30 | 31.26 B | 0.14 | 1.25 | 900 | 10.17 K |
| AVVIY | Aviva plc | 10.67 | 30.54 B | 0.14 | 1.33 | 198 K | 2.11 M |
| IMBBY | Imperial Brands PLC | 23.9887 | 30.33 B | 0.5916 | 2.53 | 98.83 K | 2.37 M |
| MITEY | Mitsubishi Estate Co. Ltd | 13.55 | 30.06 B | 0.18 | 1.35 | 117.8 K | 1.6 M |
| AMADF | Amadeus IT Group S.A | 52.31 | 29.5 B | 0.46 | 0.89 | 2.4 K | 125.54 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 57.61 | 28.5 B | 1.52 | 2.71 | 57.1 K | 3.29 M |
| ANPDY | ANTA Sports Products Limited | 283.73 | 27.69 B | 2.26 | 0.8 | 500 | 141.87 K |
| BAIDF | Baidu Inc | 12.2125 | 27.57 B | 0.5215 | 4.46 | 437 | 5.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 6.00 | 1.00 | 20 | 1.27 K | 7.62 K | |
| OBUL | One Bullion Limited | 14.75 | 0.875 | 6.31 | 80 | 1.18 K | |
| SCAN | Liberty Defense Holdings Ltd | 99.00 | 4.50 | 4.76 | 117 | 11.58 K | |
| NEXM | NexMetals Mining Corp. | 39.60 | 1.60 | 4.21 | 8.55 K | 338.78 K | |
| PAT | Patriot One Technologies Inc | 6.00 | 0.20 | 3.45 | 1.25 K | 7.5 K | |
| EGT | Eguana Technologies Inc | 3.20 | 0.10 | 3.23 | 4.92 K | 15.74 K | |
| ARTG | Artemis Gold Inc | 4.50 | 0.14 | 3.21 | 35.9 K | 161.55 K | |
| RX | BioSyent Inc | 6.7917 | 0.1592 | 2.4 | 5.7 K | 38.71 K | |
| ALV | Alvopetro Energy Ltd | 4.7254 | 0.1004 | 2.17 | 24.9 K | 117.66 K | |
| ALTU | Altura Energy Corp. | 3.80 | 0.05 | 1.33 | 4.96 K | 18.85 K |