Gainer Valuations for 18 November 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 18 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 162.3803 | 59.63 B | 2.1973 | 1.37 | 2.13 M | 345.84 M |
| CQP | Cheniere Energy Partners LP | 44.5877 | 27.44 B | 0.2559 | 0.58 | 164.57 K | 7.34 M |
| EQX | Equinox Gold Corp | 3.3469 | 13.17 B | 0.06 | 1.83 | 1.17 M | 3.91 M |
| UEC | Uranium Energy | 3.87 | 3.56 B | 0.05 | 1.31 | 5.15 M | 19.94 M |
| SEB | Seaboard Corporation | 3930.1648 | 3.3 B | 32.3093 | 0.83 | 600 | 2.36 M |
| NG | Novagold Resources Inc | 5.44 | 2.68 B | 0.11 | 2.06 | 1 M | 5.45 M |
| CET | Central Securities Corp | 29.3895 | 1.68 B | 0.3596 | 1.24 | 16.7 K | 490.8 K |
| SKYH | Sky Harbour Group Corp | 3.47 | 839.97 M | 0.07 | 2.06 | 4.1 K | 14.23 K |
| CIX | Compx International Inc | 14.6243 | 459.11 M | 0.5465 | 3.88 | 4.02 K | 58.75 K |
| RLGT | Radiant Logistics | 5.68 | 451 M | 0.14 | 2.53 | 176.37 K | 1 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.8226 | 376.83 M | 0.0486 | 0.72 | 134.1 K | 914.91 K |
| SLI | Standard Lithium Ltd | 4.12 | 355.37 M | 0.03 | 0.73 | 333.6 K | 1.37 M |
| ELA | Envela Corp | 5.27 | 303.77 M | 0.24 | 4.77 | 49.5 K | 260.86 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6922 | 284.35 M | 0.083 | 0.96 | 98.5 K | 856.18 K |
| FRD | Friedman Industries Inc | 9.1503 | 279.78 M | 0.146 | 1.62 | 2.7 K | 24.71 K |
| ELLO | Ellomay Capital Ltd | 17.96 | 272.9 M | 0.64 | 3.7 | 388 | 6.97 K |
| GENC | Gencor Industries IN | 10.00 | 257.24 M | 0.18 | 1.83 | 5.3 K | 53.02 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.0179 | 243.23 M | 0.1034 | 1.5 | 133.9 K | 939.7 K |
| INTT | Intest Corp | 10.11 | 179.56 M | 0.12 | 1.2 | 13.81 K | 139.64 K |
| ESP | Espey Mfg. & Electronics | 12.2982 | 152.8 M | 0.2148 | 1.78 | 2.9 K | 35.66 K |
| EPM | Evolution Petroleum Corp | 5.7254 | 141.41 M | 0.0518 | 0.91 | 183.2 K | 1.05 M |
| OPHC | Optimumbank Hlds | 4.6173 | 113.04 M | 0.0573 | 1.26 | 140 | 646.42 |
| GLU | Gabelli Global Utility | 11.2161 | 110.7 M | 0.146 | 1.32 | 14.5 K | 162.63 K |
| BDL | Flanigan's Enterprises | 26.6457 | 101.88 M | 0.1464 | 0.55 | 506 | 13.48 K |
| EP | Empire Petroleum Corp | 14.90 | 85.7 M | 0.12 | 0.81 | 23.9 K | 356.11 K |
| BHM | Bluerock Homes Trust Inc | 21.2716 | 82.84 M | 1.1938 | 5.95 | 26.6 K | 565.82 K |
| COE | 51Talk Online Education Group | 6.88 | 67.76 M | 0.16 | 2.38 | 618 | 4.25 K |
| DIT | Amcon Distributing Company | 175.226 | 59.44 M | 4.7806 | 2.8 | 500 | 87.61 K |
| ANVS | Annovis Bio Inc | 13.08 | 51.64 M | 0.27 | 2.11 | 13 K | 170.09 K |
| BATL | Battalion Oil Corp | 11.98 | 45.12 M | 0.20 | 1.7 | 11.7 K | 140.17 K |
| PAAI | Paradium AI, Inc. | 13.52 | 43.8 M | 0.73 | 5.71 | 16.7 K | 225.78 K |
| GPUS | Hyperscale Data, Inc. | 26913.8555 | 27.46 M | 1794.2578 | 7.14 | 19 | 511.36 K |
| MXC | Mexco Energy Corp | 14.8854 | 18.78 M | 0.4264 | 2.95 | 1.1 K | 16.37 K |
| ACCS | Access Newswire Inc | 25.50 | 13.7 M | 0.19 | 0.75 | 3.26 K | 83.08 K |
| AIRI | Air Industries Group Inc | 6.10 | 12.48 M | 0.145 | 2.43 | 1.93 K | 11.77 K |
| REED | Reed's, Inc. | 32.91 | 11.98 M | 3.36 | 11.37 | 3.24 K | 106.63 K |
| CVR | Chicago Rivet & Machine Company | 25.0785 | 10.63 M | 0.3175 | 1.28 | 1.1 K | 27.59 K |
| TOVX | Theriva Biologics Inc | 17.50 | 8.72 M | 0.50 | 2.94 | 2.85 K | 49.91 K |
| DSS | Document Security Systems | 3.6578 | 5.33 M | 0.0225 | 0.62 | 4.59 K | 16.79 K |
| CANF | Can-Fite Biopharma Ltd ADR | 166.28 | 5.06 M | 4.28 | 2.64 | 105 | 17.46 K |
| AUMN | Golden Minerals Company | 6.1825 | 3.64 M | 0.045 | 0.73 | 6.9 K | 42.65 K |
| MTNB | Matinas Biopharma Hl | 33.50 | 1.17 M | 0.50 | 1.52 | 1.9 K | 63.65 K |
| AMZE | Amaze Holdings Inc | 34.73 | 383.06 K | 0.23 | 0.67 | 91 | 3.16 K |
| FOXO | Foxo Technologies Inc | 129.748 | 109.44 K | 41.392 | 46.85 | 23.83 K | 3.09 M |
| SCCD | Sachem Capital Corp 6.00% | 16.6436 | 0.4773 | 2.95 | 8.8 K | 146.46 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.0951 | 0.4046 | 2.58 | 2.3 K | 37.02 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 15.6288 | 0.3761 | 2.47 | 10.6 K | 165.67 K | |
| IPB | Merrill Lynch & Company | 20.5988 | 0.3244 | 1.6 | 119 | 2.45 K | |
| SACH-P-A | SACH-P-A | 19.799 | 0.299 | 1.53 | 3.81 K | 75.43 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.1854 | 0.2454 | 1.45 | 1.55 K | 26.72 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.49 | 0.13 | 0.58 | 1.8 K | 40.48 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1212.3003 | 11.4917 | 0.96 | 7.98 B | 9.67 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 7.40 | 1.60 | 27.59 | 3.3 K | 24.43 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14254.7998 | 5.79 T | 94.8896 | 0.67 | 79.38 M | 1.13 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 111.1775 | 1.61 T | 0.5953 | 0.54 | 33.36 M | 3.71 B |
| AVGO | Broadcom Inc. | 48.7447 | 1.55 T | 0.2886 | 0.6 | 14.54 M | 708.55 M |
| WMT | Walmart Inc. | 47.7924 | 1.03 T | 0.7095 | 1.51 | 18.99 M | 907.43 M |
| ASML | ASML Holding N.V. ADR | 576.3792 | 576.7 B | 4.0132 | 0.7 | 1.12 M | 642.99 M |
| CSCO | Cisco Systems Inc | 43.3103 | 408.49 B | 1.0875 | 2.58 | 30.84 M | 1.34 B |
| AZN | Astrazeneca Plc ADR | 120.8683 | 293.14 B | 1.8761 | 1.58 | 3.06 M | 369.76 M |
| PANW | Palo Alto Networks Inc | 83.74 | 284.85 B | 5.46 | 6.97 | 26.79 M | 2.24 B |
| LIN | Linde Plc | 319.83 | 240.9 B | 4.3642 | 1.38 | 1.26 M | 402.15 M |
| PEP | Pepsico Inc | 161.7737 | 194.08 B | 1.1598 | 0.72 | 4.5 M | 727.67 M |
| VZ | Verizon Communications Inc | 30.4879 | 191.36 B | 0.3085 | 1.02 | 17.82 M | 543.35 M |
| QCOM | Qualcomm Inc | 114.2334 | 184.94 B | 0.9132 | 0.81 | 6.44 M | 735.27 M |
| ISRG | Intuitive Surg Inc | 262.11 | 170.32 B | 1.34 | 0.51 | 1.58 M | 413.89 M |
| TMUS | T-Mobile US | 143.0975 | 168.6 B | 1.0192 | 0.72 | 3.76 M | 537.55 M |
| VRTX | Vertex Pharmaceutic | 314.63 | 139.16 B | 4.73 | 1.53 | 1.17 M | 368.87 M |
| SBUX | Starbucks Corporation | 90.4967 | 125.06 B | 0.9054 | 1.01 | 5.96 M | 539.8 M |
| WDC | Western Digital Cp | 27.7412 | 121.22 B | 0.2484 | 0.9 | 2.96 M | 82.19 M |
| ADP | Automatic Data Processing, Inc. | 236.5311 | 120.08 B | 2.282 | 0.97 | 1.81 M | 427.32 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.3461 | 113.74 B | 0.7072 | 1.83 | 2.12 M | 83.22 M |
| MAR | Marriot International | 156.2208 | 110.79 B | 1.6809 | 1.09 | 1.86 M | 291.34 M |
| EQIX | Equinix Inc | 604.8756 | 104.34 B | 6.9793 | 1.17 | 382.5 K | 231.36 M |
| MNST | Monster Beverage Cp | 49.85 | 95.5 B | 0.37 | 0.75 | 4.17 M | 208.05 M |
| CTAS | Cintas Corp | 109.1577 | 90.94 B | 1.4793 | 1.37 | 1.06 M | 115.75 M |
| CMCSA | Comcast Corporation | 28.7099 | 88.24 B | 0.1997 | 0.7 | 22.84 M | 655.78 M |
| MELI | MercadoLibre Inc | 962.08 | 88.21 B | 34.95 | 3.77 | 636.18 K | 612.06 M |
| CEG | Constellation Energy Corp | 90.9098 | 87.06 B | 3.1667 | 3.61 | 2.52 M | 228.7 M |
| MDLZ | Mondelez Intl Inc | 59.0991 | 86.49 B | 0.4911 | 0.84 | 4.97 M | 293.91 M |
| ROST | Ross Stores Inc | 103.6425 | 78.83 B | 9.3056 | 9.86 | 11.73 M | 1.22 B |
| ORLY | O'Reilly Automotive | 55.8849 | 74.3 B | 0.5526 | 1 | 5.99 M | 334.89 M |
| AEP | American Electric Power Company | 80.798 | 70.37 B | 1.9562 | 2.48 | 4.32 M | 348.95 M |
| NXPI | Nxp Semiconductors | 160.9147 | 66.8 B | 1.7314 | 1.09 | 1.53 M | 246.79 M |
| NDAQ | Nasdaq Inc | 62.3994 | 61.32 B | 0.6285 | 1.02 | 3.45 M | 215.5 M |
| LITE | Lumentum Hld | 56.20 | 56.77 B | 0.73 | 1.32 | 875.61 K | 49.21 M |
| IDXX | Idexx Laboratories | 413.89 | 55.03 B | 3.45 | 0.84 | 343.98 K | 142.37 M |
| TRI | Thomson Reuters Corporation Common Shares | 106.0392 | 50.79 B | 1.5783 | 1.51 | 483.2 K | 51.24 M |
| XEL | XCEL Energy Inc | 60.7899 | 50.28 B | 1.1024 | 1.85 | 2.92 M | 177.63 M |
| KDP | Keurig Dr Pepper Inc | 33.9372 | 50.06 B | 0.526 | 1.57 | 8.19 M | 277.84 M |
| FITB | Fifth Third Bancorp | 30.9445 | 49.63 B | 0.2606 | 0.85 | 3.22 M | 99.58 M |
| ROP | Roper Industries | 424.5619 | 48.68 B | 3.3239 | 0.79 | 401.54 K | 170.48 M |
| EXC | Exelon Corp | 34.2012 | 47.64 B | 0.9752 | 2.94 | 7.6 M | 259.9 M |
| ONC | BeiGene, Ltd. | 203.13 | 42.98 B | 2.56 | 1.28 | 115.3 K | 23.42 M |
| PAYX | Paychex Inc | 109.1887 | 42.26 B | 0.5512 | 0.51 | 1.16 M | 127.1 M |
| MCHP | Microchip Technology | 68.2382 | 40.91 B | 0.3496 | 0.51 | 2.76 M | 188.59 M |
| RPRX | Royalty Pharma Plc Cl A | 39.327 | 39.04 B | 0.4954 | 1.28 | 1.66 M | 65.45 M |
| EXPE | Expedia Group Inc | 97.3117 | 37.91 B | 1.0394 | 1.08 | 2.22 M | 215.91 M |
| VOD | Vodafone Grp Plc ADR | 8.9212 | 37.72 B | 0.1068 | 1.21 | 8.44 M | 75.29 M |
| UAL | United Airlines Holdings Inc | 43.82 | 37.61 B | 0.57 | 1.32 | 4.88 M | 213.99 M |
| NTAP | Netapp Inc | 68.1817 | 36.86 B | 0.7954 | 1.18 | 1.53 M | 104.17 M |
| ZS | Zscaler Inc | 138.73 | 36.6 B | 1.98 | 1.45 | 1.74 M | 240.9 M |
| KMB | Kimberly-Clark Corp | 114.8935 | 36.18 B | 2.2122 | 1.96 | 1.35 M | 155.16 M |
| ACGL | Arch Capital Grp Ltd | 54.8383 | 36.13 B | 1.065 | 1.98 | 2.02 M | 110.51 M |
| GMAB | Genmab A/S ADR | 43.55 | 33.89 B | 0.28 | 0.65 | 302.7 K | 13.18 M |
| RKLB | Rocket Lab USA Inc | 4.60 | 33.49 B | 0.08 | 1.77 | 2.21 M | 10.15 M |
| OKTA | Okta Inc. | 49.86 | 33.4 B | 0.79 | 1.61 | 10.57 M | 526.95 M |
| DXCM | Dexcom | 113.72 | 33.39 B | 1.08 | 0.96 | 1.81 M | 205.81 M |
| FISV | Fiserv Inc | 99.86 | 33 B | 1.27 | 1.29 | 3.37 M | 336.29 M |
| NTRS | Northern Trust Corp | 82.5221 | 32.57 B | 1.2783 | 1.57 | 829.1 K | 68.42 M |
| HBAN | Huntington Bcshs | 12.7065 | 32.37 B | 0.0939 | 0.74 | 9.67 M | 122.81 M |
| WTW | Weight Watchers International, Inc | 222.4745 | 31.11 B | 1.1758 | 0.53 | 1.3 M | 288.82 M |
| KHC | Kraft Heinz Company | 31.9376 | 30.17 B | 0.2934 | 0.93 | 7.59 M | 242.48 M |
| CTSH | Cognizant Tech Sol | 56.7915 | 29.41 B | 0.4735 | 0.84 | 4.81 M | 273.36 M |
| FOXA | Fox Corp Cl A | 29.572 | 29.37 B | 0.2868 | 0.98 | 2.13 M | 63 M |
| CINF | Cincinnati Financial | 97.709 | 29.24 B | 1.1156 | 1.15 | 401.8 K | 39.26 M |
| FLEX | Flextronics Intl Ltd | 14.7148 | 28.54 B | 0.5092 | 3.58 | 3.72 M | 54.76 M |
| ULTA | Ulta Beauty Inc | 440.50 | 28.25 B | 5.80 | 1.33 | 580.8 K | 255.84 M |
| ON | On Semiconductor | 72.46 | 27.74 B | 1.35 | 1.9 | 4.75 M | 343.86 M |
| FOX | Fox Corp Cl B | 27.754 | 25.98 B | 0.2857 | 1.04 | 647.7 K | 17.98 M |
| VRSK | Verisk Analytics Inc | 169.5675 | 25.92 B | 3.2342 | 1.94 | 1.27 M | 214.77 M |
| EXPD | Expeditors Intl | 108.142 | 25.7 B | 1.1316 | 1.06 | 1.81 M | 196.27 M |
| CRDO | Credo Technology Group Holding Ltd | 14.44 | 25.66 B | 0.45 | 3.22 | 775.85 K | 11.2 M |
| PFG | Principal Financial Group Inc | 80.2406 | 24.96 B | 0.9622 | 1.21 | 1.6 M | 128.4 M |
| CASY | Casey's General Stor | 235.5656 | 24.94 B | 2.555 | 1.1 | 282.22 K | 66.48 M |
| FWONK | Liberty Media F1 Series K | 55.679 | 24.8 B | 1.5656 | 2.89 | 1.04 M | 58.08 M |
| INSM | Insmed Inc | 19.50 | 24.13 B | 0.97 | 5.23 | 1.71 M | 33.29 M |
| FWONA | Liberty Media F1 Series A | 49.9944 | 22.82 B | 1.3687 | 2.81 | 233.33 K | 11.66 M |
| SYM | Symbotic Inc | 9.39 | 22.71 B | 0.58 | 6.58 | 209.4 K | 1.97 M |
| GFS | Globalfoundries Inc Ordinary Share | 67.45 | 22.49 B | 0.81 | 1.22 | 1.53 M | 103.16 M |
| ENTG | Entegris Inc | 72.3733 | 21.83 B | 1.6776 | 2.37 | 1.31 M | 94.74 M |
| ALNY | Alnylam Pharmaceuticals | 217.36 | 21.57 B | 8.24 | 3.94 | 670.1 K | 145.65 M |
| JBHT | J B Hunt Transport | 174.5852 | 21.32 B | 0.9492 | 0.55 | 615.88 K | 107.52 M |
| CDW | CDW Corporation | 177.1521 | 21.1 B | 2.2908 | 1.31 | 369.3 K | 65.42 M |
| FSLR | First Solar Inc | 166.60 | 20.9 B | 1.62 | 0.98 | 2.14 M | 356.65 M |
| RGLD | Royal Gold Inc | 100.2858 | 20.85 B | 1.3929 | 1.41 | 221.4 K | 22.2 M |
| SBAC | SBA Communications | 273.6569 | 20.74 B | 2.6549 | 0.98 | 622.3 K | 170.3 M |
| EVRG | Evergy Inc | 51.122 | 19.88 B | 0.401 | 0.79 | 5.82 M | 297.66 M |
| SWKS | Skyworks Solutions | 84.2391 | 19.5 B | 0.518 | 0.62 | 1.4 M | 118.09 M |
| LNT | Alliant Energy Corp | 49.4628 | 19.13 B | 1.3336 | 2.77 | 1.54 M | 76.05 M |
| TSCO | Tractor Supply Company | 42.06 | 19.06 B | 1.1287 | 2.76 | 6.03 M | 253.56 M |
| FFIV | F5 Networks Inc | 149.37 | 18.73 B | 2.06 | 1.4 | 381.14 K | 56.93 M |
| SSNC | SS&C Technologies | 49.7034 | 18.67 B | 0.552 | 1.12 | 971.1 K | 48.27 M |
| GEN | Gen Digital Inc | 21.1162 | 18.49 B | 0.2754 | 1.32 | 2.84 M | 60.06 M |
| NDSN | Nordson Corp | 221.1725 | 18.42 B | 1.7999 | 0.82 | 377.1 K | 83.4 M |
| MEDP | Medpace Holdings Inc | 220.70 | 18.37 B | 3.02 | 1.39 | 221.9 K | 48.97 M |
| HST | Host Marriott Financial Trust | 15.1801 | 18.14 B | 0.381 | 2.57 | 3.58 M | 54.38 M |
| PAA | Plains All American Pipeline LP | 9.5521 | 17.79 B | 0.1238 | 1.31 | 2.56 M | 24.49 M |
| NTNX | Nutanix Inc | 28.53 | 17.24 B | 0.33 | 1.17 | 1.56 M | 44.39 M |
| PAAS | Pan Amer Silver Corp | 13.8878 | 17.2 B | 0.4773 | 3.56 | 3.9 M | 54.19 M |
| HAS | Hasbro Inc | 51.5515 | 17.15 B | 0.9527 | 1.88 | 1.91 M | 98.59 M |
| ASND | Ascendis Pharma ADR | 118.63 | 16.97 B | 3.05 | 2.64 | 427 K | 50.66 M |
| NBIX | Neurocrine Bioscienc | 120.16 | 16.88 B | 5.10 | 4.43 | 759.75 K | 91.29 M |
| PNFP | Pinnacle Finl Ptnrs | 78.3574 | 15.76 B | 1.405 | 1.83 | 316.74 K | 24.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 78.2202 | 2.05 T | 0.7511 | 0.97 | 18.58 M | 1.45 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 468290.00 | 1.24 T | 4595.00 | 0.99 | 2.68 K | 1.26 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 310.76 | 1.24 T | 3.32 | 1.08 | 3.4 M | 1.06 B |
| WMT | Walmart Stores | 47.9068 | 1.03 T | 0.7112 | 1.51 | 18.99 M | 909.61 M |
| JPM | JP Morgan Chase & Company | 123.7452 | 935.06 B | 1.2019 | 0.98 | 9.47 M | 1.17 B |
| JNJ | Johnson & Johnson | 158.9656 | 665.19 B | 1.209 | 0.77 | 6.56 M | 1.04 B |
| MA | Mastercard Inc | 337.1827 | 586.02 B | 2.3742 | 0.71 | 2.74 M | 923.09 M |
| ABBV | Abbvie Inc | 136.604 | 521 B | 2.4857 | 1.85 | 5.69 M | 777.43 M |
| KO | Coca-Cola Company | 55.0931 | 412.12 B | 0.3875 | 0.71 | 10.42 M | 573.83 M |
| PG | Procter & Gamble Company | 138.1685 | 387.81 B | 1.6475 | 1.21 | 5.67 M | 783.61 M |
| ORCL | Oracle Corporation | 78.2262 | 375.09 B | 0.52 | 0.67 | 6.11 M | 477.73 M |
| MRK | Merck & Company | 93.8021 | 370.96 B | 1.7279 | 1.88 | 11.63 M | 1.09 B |
| UNH | Unitedhealth Group Inc | 500.2188 | 367.46 B | 13.8646 | 2.85 | 3.57 M | 1.78 B |
| HD | Home Depot | 286.5212 | 354.62 B | 1.5919 | 0.56 | 3.56 M | 1.02 B |
| PM | Philip Morris International Inc | 82.0839 | 329.3 B | 0.9549 | 1.18 | 3.83 M | 314.7 M |
| NVS | Novartis Ag ADR | 74.0456 | 311.59 B | 1.9353 | 2.68 | 2.26 M | 167.25 M |
| RTX | Raytheon Technologies | 89.4795 | 267.77 B | 0.7788 | 0.88 | 4.07 M | 364.48 M |
| WFC | Wells Fargo & Company | 42.5401 | 262.45 B | 0.4666 | 1.11 | 10.52 M | 447.32 M |
| TMO | Thermo Fisher Scientific Inc | 529.6848 | 261.1 B | 5.2945 | 1.01 | 1.23 M | 650.66 M |
| IBM | International Business Machines | 131.5786 | 240.36 B | 1.3813 | 1.06 | 4.66 M | 613.38 M |
| DELL | Dell Technologies Inc | 39.3158 | 236.75 B | 0.2619 | 0.67 | 3.99 M | 156.96 M |
| BAC-PE | Bank of America Corporation | 15.6836 | 231.21 B | 0.1129 | 0.73 | 16.81 K | 263.7 K |
| ANET | Arista Networks Inc | 33.87 | 225.1 B | 0.855 | 2.59 | 7.82 M | 264.82 M |
| AXP | American Express Company | 146.129 | 223.02 B | 1.7823 | 1.23 | 2.63 M | 384.51 M |
| C | Citigroup Inc | 43.2011 | 206.47 B | 0.364 | 0.85 | 12.88 M | 556.62 M |
| ABT | Abbott Laboratories | 96.8777 | 199.88 B | 1.2218 | 1.28 | 3.93 M | 380.9 M |
| APH | Amphenol Corp | 38.6486 | 194.84 B | 0.3782 | 0.99 | 3.77 M | 145.72 M |
| WFC-PL | Wells Fargo & Company | 1196.873 | 190.87 B | 27.2325 | 2.33 | 6.49 K | 7.77 M |
| NEE | Nextera Energy | 81.725 | 185.51 B | 0.835 | 1.03 | 6.66 M | 544.68 M |
| WELL | Welltower Inc | 62.9037 | 181.93 B | 0.9837 | 1.59 | 3.8 M | 239.35 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.4364 | 164.76 B | 0.491 | 0.95 | 931.6 K | 48.85 M |
| SCHW | The Charles Schwab Corp | 75.8715 | 161.47 B | 1.8157 | 2.45 | 7.54 M | 572.14 M |
| BX | Blackstone Inc | 82.0108 | 150.09 B | 1.0466 | 1.29 | 3.18 M | 260.47 M |
| CB | Chubb Ltd | 199.8768 | 142.96 B | 1.0463 | 0.53 | 1.44 M | 288.66 M |
| BA | Boeing Company | 173.89 | 140.26 B | 1.11 | 0.64 | 4.69 M | 816.1 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4772 | 140.08 B | 0.0559 | 1.26 | 994.8 K | 4.45 M |
| LMT | Lockheed Martin Corp | 434.3975 | 137.46 B | 3.6897 | 0.86 | 2.16 M | 938.43 M |
| ETN | Eaton Corp | 157.5704 | 137.14 B | 2.2727 | 1.46 | 1.87 M | 294.67 M |
| BTI | British American Tobacco Industries ADR | 30.2098 | 135.33 B | 0.1986 | 0.66 | 2.16 M | 65.25 M |
| MDT | Medtronic Inc | 72.4787 | 134.26 B | 1.2125 | 1.7 | 9.03 M | 654.35 M |
| SYK | Stryker Corp | 215.9433 | 130.28 B | 4.4713 | 2.11 | 1.45 M | 312.49 M |
| MO | Altria Group | 37.2567 | 129.76 B | 0.4468 | 1.21 | 9.64 M | 359.19 M |
| LOW | Lowe's Companies | 196.9437 | 128.69 B | 1.4354 | 0.73 | 2.91 M | 573.6 M |
| PLD | Prologis Inc | 102.6731 | 127.69 B | 2.0165 | 2 | 3.34 M | 342.6 M |
| MCK | Mckesson Corp | 363.5344 | 124.69 B | 3.1267 | 0.87 | 858.6 K | 312.13 M |
| NEM | Newmont Mining Corp | 41.0416 | 122.74 B | 0.4183 | 1.03 | 6.16 M | 252.65 M |
| MPC | Marathon Petroleum Corp | 112.9499 | 114.64 B | 0.727 | 0.65 | 3.78 M | 427.35 M |
| HCA | Hca Holdings Inc | 223.6906 | 110.57 B | 2.7028 | 1.22 | 1.09 M | 242.88 M |
| SO | Southern Company | 58.3301 | 107.12 B | 1.1832 | 2.07 | 5.2 M | 303.49 M |
| GSK | Glaxosmithkline Plc ADR | 28.9293 | 102.48 B | 0.2639 | 0.92 | 4.01 M | 115.94 M |
| GLW | Corning Inc | 31.1242 | 102.31 B | 0.551 | 1.8 | 3.31 M | 103.18 M |
| CVS | CVS Corp | 85.3485 | 102.27 B | 2.1217 | 2.55 | 7.29 M | 622.53 M |
| DUK | Duke Energy Corp | 85.2342 | 101.04 B | 1.1184 | 1.33 | 3.68 M | 313.7 M |
| GD | General Dynamics Corp | 231.9691 | 98.72 B | 1.5887 | 0.69 | 1.02 M | 236.63 M |
| UPS | United Parcel Service | 151.5313 | 97.25 B | 2.4638 | 1.65 | 3 M | 455.05 M |
| USB | U.S. Bancorp | 36.8113 | 95.09 B | 0.5176 | 1.43 | 6.16 M | 226.75 M |
| WM | Waste Management | 152.6295 | 94.83 B | 1.9791 | 1.31 | 1.5 M | 228.49 M |
| ELV | Elevance Health Inc | 469.3336 | 94.16 B | 17.3494 | 3.84 | 1.59 M | 744.31 M |
| ING | ING Groep N.V. ADR | 9.471 | 93.3 B | 0.0564 | 0.6 | 4.09 M | 38.76 M |
| AEM | Agnico-Eagle Mines Ltd | 44.1143 | 92.74 B | 0.4714 | 1.08 | 2.53 M | 111.48 M |
| PNC | PNC Bank | 140.5914 | 92.74 B | 2.0588 | 1.49 | 1.85 M | 260.53 M |
| MCO | Moody's Corp | 283.7893 | 91.1 B | 2.4561 | 0.87 | 697.5 K | 197.94 M |
| TT | Trane Technologies Plc | 169.0805 | 89.85 B | 1.6885 | 1.01 | 1.1 M | 186.39 M |
| RCL | Royal Caribbean Cruises Ltd | 57.3709 | 89.11 B | 0.8603 | 1.52 | 4 M | 229.26 M |
| SHW | Sherwin-Williams Company | 233.1076 | 87.82 B | 2.8454 | 1.24 | 1.39 M | 325.14 M |
| SPG | Simon Property Group | 97.6302 | 86.74 B | 1.7472 | 1.82 | 1.51 M | 147.2 M |
| NGG | National Grid Transco Plc ADR | 47.7859 | 85.68 B | 0.8541 | 1.82 | 340.8 K | 16.29 M |
| HWM | Howmet Aerospace Inc | 36.7301 | 85.17 B | 0.6238 | 1.73 | 2.54 M | 93.4 M |
| JCI | Johnson Controls Intl | 62.4749 | 85.12 B | 1.1286 | 1.84 | 3.74 M | 233.61 M |
| TRV | The Travelers Companies Inc | 172.8643 | 83.86 B | 1.5267 | 0.89 | 1.47 M | 254.2 M |
| HLT | Hilton Inc | 138.1883 | 83.78 B | 1.5353 | 1.12 | 1.1 M | 151.49 M |
| WMB | Williams Companies | 28.6677 | 83 B | 0.2575 | 0.91 | 8.51 M | 243.98 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.5476 | 82.81 B | 0.035 | 0.63 | 8.71 M | 48.3 M |
| MSI | Motorola Solutions | 252.7588 | 82.25 B | 7.1423 | 2.91 | 931.7 K | 235.5 M |
| CP | Canadian Pacific Railway | 76.4517 | 82.09 B | 0.6914 | 0.91 | 1.64 M | 125.24 M |
| CI | Cigna Corp | 299.5265 | 80.7 B | 6.6715 | 2.28 | 1.91 M | 572.01 M |
| USB-PH | U.S. Bancorp | 18.8182 | 80.39 B | 0.1181 | 0.63 | 134.61 K | 2.53 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.293 | 80.24 B | 0.0667 | 2.07 | 83.76 M | 275.81 M |
| EPD | Enterprise Products Partners LP | 19.8091 | 79.27 B | 0.2934 | 1.5 | 5.76 M | 114.16 M |
| BCS | Barclays Plc ADR | 6.6735 | 78.8 B | 0.0527 | 0.8 | 4.94 M | 33 M |
| CL | Colgate-Palmolive Company | 70.333 | 78.73 B | 1.0762 | 1.55 | 4.06 M | 285.62 M |
| GM | General Motors Company | 38.3681 | 78.47 B | 1.0901 | 2.92 | 22.85 M | 876.68 M |
| CNI | Canadian National Railway | 115.1919 | 77.91 B | 0.7499 | 0.66 | 794.01 K | 91.46 M |
| FDX | Fedex Corp | 162.0504 | 77.15 B | 2.9494 | 1.85 | 1.85 M | 299.14 M |
| SLB | Schlumberger N.V. | 49.1118 | 76.1 B | 0.5606 | 1.15 | 12.14 M | 596.23 M |
| RACE | Ferrari N.V. | 207.8473 | 75.8 B | 2.6709 | 1.3 | 143.5 K | 29.83 M |
| RSG | Republic Services | 128.3349 | 75.15 B | 1.8978 | 1.5 | 1.03 M | 131.86 M |
| TGT | Target Corporation | 145.2606 | 74.09 B | 0.7758 | 0.54 | 7.28 M | 1.06 B |
| AJG | Arthur J. Gallagher & Company | 187.9287 | 73.92 B | 3.9262 | 2.13 | 990.8 K | 186.2 M |
| AON | AON Plc | 292.7442 | 73.12 B | 5.3824 | 1.87 | 875.7 K | 256.36 M |
| APO | Apollo Global Management Llc C | 58.5949 | 72.5 B | 0.331 | 0.57 | 1.69 M | 99.1 M |
| RELX | Relx Plc ADR | 25.3832 | 71.3 B | 0.3436 | 1.37 | 952.1 K | 24.17 M |
| APD | Air Products and Chemicals | 271.2865 | 71.01 B | 2.9098 | 1.08 | 1.33 M | 360.32 M |
| GWW | W.W. Grainger | 579.8941 | 70.32 B | 2.9916 | 0.52 | 216.2 K | 125.37 M |
| KMI | Kinder Morgan | 15.472 | 70.22 B | 0.1007 | 0.66 | 17.35 M | 268.46 M |
| DLR | Digital Realty Trust | 97.8857 | 69.82 B | 1.0368 | 1.07 | 1.24 M | 121.85 M |
| MS-PA | Morgan Stanley | 19.1881 | 68.72 B | 0.1377 | 0.72 | 50.72 K | 973.14 K |
| MS-PI | Morgan Stanley | 24.4985 | 68.64 B | 0.2263 | 0.93 | 61.72 K | 1.51 M |
| GS-PD | The Goldman Sachs Group Inc | 15.2272 | 68.13 B | 0.0886 | 0.59 | 56.07 K | 853.73 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.1967 | 67.28 B | 0.1471 | 1.22 | 2.24 M | 27.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 23.43 | 2.42 B | 0.29 | 1.25 | 100 | 2.34 K |
| PDC | Invesco CDN Div Idx ETF | 27.9054 | 154.39 M | 0.1616 | 0.58 | 132.93 K | 3.71 M |
| FFN | North American Financial 15 Split Corp | 3.4484 | 0.3818 | 12.45 | 834.9 K | 2.88 M | |
| PDV | Prime Dividend Corp Cl A | 6.5327 | 0.6727 | 11.48 | 3.42 K | 22.32 K | |
| TRZ | Transat At Inc | 3.35 | 0.30 | 9.84 | 317.72 K | 1.06 M | |
| EFX | Enerflex Ltd | 8.1519 | 0.661 | 8.82 | 561.1 K | 4.57 M | |
| LGO | Largo Resources Ltd | 6.90 | 0.47 | 7.31 | 454.8 K | 3.14 M | |
| NOU | Nouveau Monde Graphite Inc | 6.74 | 0.42 | 6.65 | 39.4 K | 265.56 K | |
| CRON | Cronos Group Inc | 4.19 | 0.26 | 6.62 | 265.7 K | 1.11 M | |
| IAU | I-80 Gold Corp | 3.39 | 0.21 | 6.6 | 742.6 K | 2.52 M | |
| PMET | Patriot Battery Metals Inc | 5.41 | 0.27 | 5.25 | 158 K | 854.78 K | |
| SYZ | Sylogist Ltd | 4.4593 | 0.2156 | 5.08 | 480 K | 2.14 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.8758 | 0.2351 | 5.07 | 21.95 K | 107 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.50 | 0.55 | 5.02 | 3.8 K | 43.7 K | |
| MDI | Major Drilling Grp | 9.06 | 0.43 | 4.98 | 139.41 K | 1.26 M | |
| PAAS | Pan American Silver Corp | 18.5197 | 0.7581 | 4.27 | 1.2 M | 22.15 M | |
| DR | Medical Facilities Corp | 7.04 | 0.2881 | 4.27 | 237.89 K | 1.67 M | |
| PIC-A | Premium Income Corporation | 4.5569 | 0.1823 | 4.17 | 11.57 K | 52.73 K | |
| EDV | Endeavour Mining Corp | 23.3743 | 0.8984 | 4 | 517.4 K | 12.09 M | |
| ALA-PG | Altagas Ltd Pref G | 14.6596 | 0.525 | 3.71 | 100 | 1.47 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.9059 | 0.133 | 3.53 | 62.87 K | 245.56 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.5228 | 0.119 | 3.5 | 14.5 K | 51.08 K | |
| GIL | Gildan Activewear Inc | 35.7038 | 1.1997 | 3.48 | 665.2 K | 23.75 M | |
| GFL | Gfl Environmental Inc | 36.8329 | 1.2138 | 3.41 | 208.4 K | 7.68 M | |
| PBL | Pollard Banknote Ltd | 19.2067 | 0.6322 | 3.4 | 16.52 K | 317.37 K | |
| SVM | Silvercorp Metals Inc | 3.5553 | 0.1162 | 3.38 | 155.1 K | 551.43 K | |
| AFN | Ag Growth International Inc | 40.5264 | 1.2817 | 3.27 | 108.5 K | 4.4 M | |
| EDR | Endeavour Silver Corp | 4.1092 | 0.1273 | 3.2 | 243.16 K | 999.2 K | |
| TECK-A | Teck Resources Limited | 43.0963 | 1.3312 | 3.19 | 1.51 K | 65.08 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 77.1331 | 2.3804 | 3.18 | 100 | 7.71 K | |
| STLR | Stllr Gold Inc | 3.28 | 0.10 | 3.14 | 14.4 K | 47.23 K | |
| HLF | High Liner | 11.9114 | 0.3524 | 3.05 | 8.8 K | 104.82 K | |
| TCL-A | Transcontinental Inc | 12.4395 | 0.3624 | 3 | 289 K | 3.6 M | |
| XAU | Goldmoney Inc | 8.60 | 0.25 | 2.99 | 3.6 K | 30.96 K | |
| EQX | Equinox Gold Corp | 4.4859 | 0.1299 | 2.98 | 592.97 K | 2.66 M | |
| OGI | Organigram Holdings Inc | 5.56 | 0.16 | 2.96 | 87.4 K | 485.94 K | |
| MXG | Maxim Power Corp | 3.1744 | 0.0904 | 2.93 | 6.7 K | 21.27 K | |
| AQN | Algonquin Power and Utilities Corp | 8.2738 | 0.2334 | 2.9 | 7.98 M | 66.06 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 24.2336 | 0.6744 | 2.86 | 20.92 K | 507.04 K | |
| NG | Novagold Res Inc | 7.29 | 0.20 | 2.82 | 129.79 K | 946.15 K | |
| SSRM | Ssr Mining Inc | 18.9536 | 0.5191 | 2.82 | 360.2 K | 6.83 M | |
| GDV | Global Dividend Growth Split Corp | 5.9989 | 0.1615 | 2.77 | 48.76 K | 292.51 K | |
| MKP | Mcan Mortgage Corp | 11.5194 | 0.3093 | 2.76 | 18 K | 207.35 K | |
| TPX-B | Molson Coors Canada Inc | 63.8788 | 1.6999 | 2.73 | 486 | 31.05 K | |
| SDE | Spartan Delta Corp | 5.0919 | 0.1354 | 2.73 | 427.6 K | 2.18 M | |
| CSCO | Cisco CDR [Cad Hedged] | 23.7716 | 0.6311 | 2.73 | 67.74 K | 1.61 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 17.0183 | 0.4422 | 2.67 | 17.59 K | 299.35 K | |
| GFP | Greenfirst Forest Products Inc | 15.1072 | 0.3899 | 2.65 | 11.76 K | 177.63 K | |
| TFII | Tfi International Inc | 132.8281 | 3.4019 | 2.63 | 230.97 K | 30.68 M | |
| MRE | Martinrea International Inc | 10.9789 | 0.2808 | 2.62 | 335.8 K | 3.69 M | |
| QRC | Queens Road Capital Investment Ltd | 7.2067 | 0.1824 | 2.6 | 210 | 1.51 K | |
| RCI-A | Rogers Communications Inc | 53.1971 | 1.2754 | 2.46 | 1.15 K | 61.34 K | |
| AVNT | Avant Brands Inc | 6.45 | 0.15 | 2.38 | 1 K | 6.45 K | |
| TOY | Spin Master Corp | 30.6967 | 0.7132 | 2.38 | 105.7 K | 3.24 M | |
| SBUX | SBUX | 28.5187 | 0.6619 | 2.38 | 40.86 K | 1.17 M | |
| LCFS | Tidewater Renewables Ltd | 12.54 | 0.29 | 2.37 | 3.7 K | 46.4 K | |
| BPYP-PA | Brookfield Property Preferred LP | 14.7334 | 0.3296 | 2.29 | 24.81 K | 365.54 K | |
| BCE | BCE Inc | 49.0827 | 1.0921 | 2.28 | 4.22 M | 207.17 M | |
| WPM | Wheaton Precious Metals Corp | 47.9434 | 1.0547 | 2.25 | 804.95 K | 38.59 M | |
| MTL | Mullen Group Ltd | 12.2133 | 0.2566 | 2.15 | 132.7 K | 1.62 M | |
| FNV | Franco-Nevada Corp | 179.2687 | 3.7461 | 2.13 | 346.2 K | 62.06 M | |
| ELD | Eldorado Gold | 9.1249 | 0.1897 | 2.12 | 302.11 K | 2.76 M | |
| VOXR | Vox Royalty Corp | 3.1735 | 0.0659 | 2.12 | 1.3 K | 4.13 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.9841 | 0.2029 | 2.07 | 100 | 998.41 | |
| QBR-A | Quebecor Inc | 24.9271 | 0.4972 | 2.04 | 628 | 15.65 K | |
| SPB | Superior Plus Corp | 5.4316 | 0.1078 | 2.02 | 334.08 K | 1.81 M | |
| TRI | Thomson Reuters Corp | 141.6476 | 2.7593 | 1.99 | 301.07 K | 42.65 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.039 | 0.2503 | 1.96 | 61.22 K | 798.2 K | |
| SLF-PJ | Sun Life Financial Inc | 11.9264 | 0.2257 | 1.93 | 7.1 K | 84.68 K | |
| RCI-B | Rogers Communications Inc | 52.2292 | 0.9709 | 1.89 | 1.99 M | 103.9 M | |
| CSCI | Cosciens Biopharma Inc | 19.56 | 0.36 | 1.87 | 400 | 7.82 K | |
| XTC | Exco Tech | 6.2918 | 0.1145 | 1.85 | 15.09 K | 94.92 K | |
| CFP | Canfor Corp | 24.20 | 0.44 | 1.85 | 191.3 K | 4.63 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.184 | 0.1654 | 1.83 | 984.4 K | 9.04 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.1227 | 0.1278 | 1.83 | 367.62 K | 2.62 M | |
| CORS | Corus Entertainment Holdings Inc. | 1043.028 | 18.709 | 1.83 | 2.64 K | 2.75 M | |
| EFN | Element Fleet Management Corp | 17.3526 | 0.3087 | 1.81 | 514.52 K | 8.93 M | |
| GOOS | Canada Goose Holdings Inc | 24.24 | 0.43 | 1.81 | 346.4 K | 8.4 M | |
| WEF | Western Forest Products Inc | 9.4208 | 0.1668 | 1.8 | 33.52 K | 315.75 K | |
| BTO | B2Gold Corp | 3.9249 | 0.0694 | 1.8 | 1.82 M | 7.15 M | |
| LBS | Life & Banc Split Corp | 4.4534 | 0.0787 | 1.8 | 58.19 K | 259.14 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.7107 | 0.5066 | 1.8 | 19.6 K | 562.73 K | |
| DFY | DeFinity Financial Corporation | 36.3193 | 0.6402 | 1.79 | 127.3 K | 4.62 M | |
| DOO | Brp Inc | 90.0782 | 1.5735 | 1.78 | 109.8 K | 9.89 M | |
| NEO | NEO Performance Materials Inc | 7.9156 | 0.1379 | 1.77 | 117.6 K | 930.87 K | |
| OGC | Oceanagold Corp | 6.6979 | 0.116 | 1.76 | 343.3 K | 2.3 M | |
| WJX | Wajax Corp | 16.5296 | 0.281 | 1.73 | 16.52 K | 273.07 K | |
| RS | Real Estate Split Corp | 4.4427 | 0.0752 | 1.72 | 16.7 K | 74.19 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.8614 | 0.1822 | 1.71 | 1.1 K | 11.9 K | |
| U-U | Sprott Physical Uranium Trust | 11.39 | 0.19 | 1.7 | 16.21 K | 184.61 K | |
| BNK | Big Banc Split Corp Cl A | 6.7329 | 0.1107 | 1.67 | 10.32 K | 69.48 K | |
| AEM | Agnico Eagle Mines Ltd | 59.116 | 0.9704 | 1.67 | 1.88 M | 111.11 M | |
| H | Hydro One Ltd | 32.146 | 0.5251 | 1.66 | 983.3 K | 31.61 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.9173 | 0.2273 | 1.66 | 8.7 K | 121.08 K | |
| FTS | Fortis Inc | 46.6637 | 0.7511 | 1.64 | 4.33 M | 202.13 M | |
| ASTL | Algoma Steel Group Inc | 8.1206 | 0.1301 | 1.63 | 129.1 K | 1.05 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.1685 | 0.0825 | 1.62 | 9 K | 46.52 K | |
| FCD-UN | Firm Capital Property Trust | 4.1253 | 0.0651 | 1.6 | 28.2 K | 116.33 K | |
| BN-PFE | Brookfield Corporation | 13.0482 | 0.2056 | 1.6 | 800 | 10.44 K | |
| VET | Vermilion Energy Inc | 23.3073 | 0.3654 | 1.59 | 1.73 M | 40.41 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 585.8713 | 575.39 B | 6.3215 | 1.09 | 638 | 373.79 K |
| RHHVF | Roche Holding AG | 316.59 | 380.29 B | 3.65 | 1.17 | 500 | 158.29 K |
| RCIT | Reelcause Inc | 1859.96 | 298.79 B | 23.96 | 1.31 | 2 K | 3.72 M |
| RYDAF | Royal Dutch Shell plc | 27.63 | 293.3 B | 0.58 | 2.14 | 4.9 K | 135.39 K |
| NSRGF | Nestlé S.A | 116.54 | 272.94 B | 0.90 | 0.78 | 11.1 K | 1.29 M |
| NSRGY | Nestlé S.A | 116.23 | 271.37 B | 0.90 | 0.78 | 206.9 K | 24.05 M |
| SIEGY | Siemens Aktiengesellschaft | 66.3596 | 238.56 B | 0.952 | 1.46 | 270.7 K | 17.96 M |
| SMAWF | Siemens Aktiengesellschaft | 132.1016 | 236.55 B | 3.9236 | 3.06 | 11.03 K | 1.46 M |
| IDEXY | Industria de Diseño Textil S.A | 12.48 | 209.33 B | 0.17 | 1.38 | 249.8 K | 3.12 M |
| BHPLF | BHP Group | 29.30 | 203.04 B | 0.5801 | 2.02 | 151.11 K | 4.43 M |
| CMWAY | Commonwealth Bank of Australia | 69.771 | 197.09 B | 0.5923 | 0.86 | 24.37 K | 1.7 M |
| ALIZF | Allianz SE | 213.96 | 196.13 B | 3.96 | 1.89 | 200 | 42.79 K |
| EADSF | Airbus SE | 117.62 | 177.85 B | 1.14 | 0.98 | 16.1 K | 1.89 M |
| EADSY | Airbus SE | 29.57 | 177.61 B | 0.22 | 0.75 | 162.2 K | 4.8 M |
| IBDSF | Iberdrola S.A | 10.6435 | 169.64 B | 0.0885 | 0.84 | 38.39 K | 408.64 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 55.09 | 165.07 B | 0.465 | 0.85 | 4 K | 220.36 K |
| HESAY | Hermès International Société en commandite par actions | 152.0031 | 162.58 B | 2.1705 | 1.45 | 23.74 K | 3.61 M |
| ABLZF | ABB Ltd | 29.932 | 157.56 B | 0.184 | 0.62 | 21.07 K | 630.73 K |
| SBGSF | Schneider Electric S.E | 146.58 | 157.09 B | 2.42 | 1.68 | 4.8 K | 703.58 K |
| ATEYY | Advantest Corporation | 64.31 | 155.97 B | 0.35 | 0.55 | 7.8 K | 501.62 K |
| FRCOY | Fast Retailing Co. Ltd | 59.18 | 155.58 B | 0.48 | 0.82 | 5.2 K | 307.74 K |
| SBGSY | Schneider Electric S.E | 29.45 | 154.27 B | 0.65 | 2.26 | 1.05 M | 30.79 M |
| SNEJF | Sony Group Corporation | 80.37 | 153.63 B | 0.66 | 0.83 | 9.7 K | 779.59 K |
| DTEGY | Deutsche Telekom AG | 20.03 | 145.09 B | 0.32 | 1.62 | 694.4 K | 13.91 M |
| DTEGF | Deutsche Telekom AG | 19.70 | 144.61 B | 0.15 | 0.77 | 31.2 K | 614.64 K |
| UNLYF | Unilever PLC | 47.6311 | 141.94 B | 0.9241 | 1.98 | 479 | 22.82 K |
| SAFRY | Safran SA | 29.53 | 136.7 B | 0.37 | 1.27 | 142.9 K | 4.22 M |
| AIQUY | L'Air Liquide S.A | 28.10 | 134.88 B | 0.16 | 0.57 | 168.3 K | 4.73 M |
| AIQUF | L'Air Liquide S.A | 140.06 | 133.66 B | 0.97 | 0.7 | 7.2 K | 1.01 M |
| SAFRF | Safran SA | 117.32 | 133.23 B | 1.86 | 1.61 | 2 K | 234.64 K |
| BTAFF | British American Tobacco p.l.c | 38.5993 | 131.44 B | 0.3955 | 1.04 | 3.76 K | 144.98 K |
| UNCFF | UniCredit S.p.A | 13.60 | 131.29 B | 0.42 | 3.19 | 600 | 8.16 K |
| BPAQF | BP p.l.c | 5.72 | 128.11 B | 0.04 | 0.7 | 514.8 K | 2.94 M |
| CFRUY | Compagnie Financière Richemont SA | 12.13 | 125.08 B | 0.08 | 0.66 | 173.5 K | 2.1 M |
| ISNPY | Intesa Sanpaolo S.p.A | 13.133 | 120.48 B | 0.0812 | 0.62 | 136.3 K | 1.79 M |
| MSBHF | Mitsubishi Corporation | 30.70 | 113.03 B | 0.31 | 1.02 | 1.4 K | 42.98 K |
| ZFSVF | Zurich Insurance Group AG | 455.74 | 111.44 B | 9.10 | 2.04 | 100 | 45.57 K |
| SNYNF | Sanofi | 87.60 | 109.77 B | 1.79 | 2.09 | 10 K | 876 K |
| ENLAY | Enel SpA | 5.1591 | 108.22 B | 0.1718 | 3.44 | 697.17 K | 3.6 M |
| TKOMF | Tokio Marine Holdings Inc | 18.99 | 106.97 B | 0.25 | 1.33 | 100 | 1.9 K |
| BNPQF | BNP Paribas SA | 54.05 | 106.39 B | 0.50 | 0.93 | 1.2 K | 64.86 K |
| AXAHY | AXA SA | 27.88 | 103.33 B | 0.24 | 0.87 | 76.1 K | 2.12 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.18 | 98.2 B | 0.35 | 1.96 | 18.9 K | 343.6 K |
| ESLOY | EssilorLuxottica Société anonyme | 89.85 | 97.95 B | 1.67 | 1.89 | 154.3 K | 13.86 M |
| ESLOF | EssilorLuxottica Société anonyme | 177.20 | 97.34 B | 2.84 | 1.63 | 800 | 141.76 K |
| AXAHF | AXA SA | 27.19 | 95.93 B | 0.35 | 1.3 | 11.2 K | 304.53 K |
| INGVF | ING Groep N.V | 11.4672 | 92.62 B | 0.3238 | 2.91 | 152.78 K | 1.75 M |
| MITSF | Mitsui & Co. Ltd | 27.53 | 90.76 B | 0.34 | 1.25 | 1.3 K | 35.79 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 27.23 | 87.41 B | 0.51 | 1.91 | 11.8 K | 321.31 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.35 | 84.52 B | 0.50 | 1.86 | 125 K | 3.42 M |
| JAPAY | Japan Tobacco Inc | 9.91 | 83.87 B | 0.095 | 0.97 | 29.4 K | 291.35 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 30.24 | 82.92 B | 0.16 | 0.53 | 15.7 K | 474.77 K |
| JAPAF | Japan Tobacco Inc | 18.3733 | 82.55 B | 0.3654 | 2.03 | 1.29 K | 23.68 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 306.87 | 82.08 B | 7.87 | 2.63 | 100 | 30.69 K |
| GLCNF | Glencore plc | 6.05 | 79.63 B | 0.04 | 0.67 | 8.7 K | 52.64 K |
| ARZGY | Assicurazioni Generali S.p.A | 8.88 | 74.24 B | 0.07 | 0.79 | 25.3 K | 224.66 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.31 | 72.81 B | 0.08 | 0.65 | 98.6 K | 1.21 M |
| RLXXF | RELX PLC | 27.10 | 70.9 B | 0.45 | 1.69 | 3.3 K | 89.43 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 37.26 | 70.15 B | 1.37 | 3.82 | 400 | 14.9 K |
| MRAAF | Murata Manufacturing Co. Ltd | 55.00 | 68.01 B | 0.398 | 0.73 | 400 | 22 K |
| VOLVF | AB Volvo (publ) | 17.86 | 67.1 B | 0.41 | 2.35 | 1.9 K | 33.93 K |
| CMXHF | CSL Limited | 197.105 | 66.78 B | 2.605 | 1.34 | 25 | 4.93 K |
| KDDIY | KDDI Corporation | 14.64 | 65.85 B | 0.14 | 0.97 | 187.4 K | 2.74 M |
| VLVLY | AB Volvo (publ) | 18.05 | 65.54 B | 0.20 | 1.12 | 47.3 K | 853.76 K |
| WFAFY | Wesfarmers Limited | 15.6226 | 63.56 B | 0.2032 | 1.32 | 61.5 K | 960.81 K |
| NTDOY | Nintendo Co. Ltd | 10.51 | 63.45 B | 0.08 | 0.77 | 821.7 K | 8.64 M |
| MIELF | Mitsubishi Electric Corporation | 9.92 | 63.36 B | 0.234 | 2.42 | 400 | 3.97 K |
| MIELY | Mitsubishi Electric Corporation | 19.63 | 63.22 B | 0.13 | 0.67 | 89.5 K | 1.76 M |
| LDNXF | London Stock Exchange Group plc | 96.40 | 62.78 B | 1.65 | 1.74 | 2.1 K | 202.44 K |
| DBOEF | Deutsche Börse AG | 173.05 | 62.73 B | 1.25 | 0.73 | 200 | 34.61 K |
| NRDBY | Nordea Bank Abp | 10.236 | 62.34 B | 0.125 | 1.24 | 64.67 K | 661.92 K |
| NBNKF | Nordea Bank Abp | 10.25 | 61.03 B | 0.15 | 1.49 | 58.89 K | 603.61 K |
| UCBJY | UCB SA | 38.315 | 60.82 B | 0.482 | 1.27 | 14.6 K | 559.4 K |
| NTIOF | National Bank of Canada | 72.0362 | 60 B | 0.4157 | 0.58 | 1.65 K | 119.15 K |
| BAYZF | Bayer Aktiengesellschaft | 55.09 | 59.93 B | 0.29 | 0.53 | 13.9 K | 765.75 K |
| BAYRY | Bayer Aktiengesellschaft | 13.92 | 59.81 B | 0.21 | 1.53 | 307.1 K | 4.27 M |
| NTDOF | Nintendo Co. Ltd | 42.50 | 59.35 B | 0.50 | 1.19 | 1.55 K | 65.75 K |
| MPNGF | Meituan | 20.255 | 58.63 B | 1.365 | 7.23 | 146.3 K | 2.96 M |
| LBLCF | Loblaw Companies Limited | 81.9969 | 58.02 B | 2.2576 | 2.83 | 328 | 26.89 K |
| SSREY | Swiss Re AG | 21.07 | 56.88 B | 0.24 | 1.15 | 64.5 K | 1.36 M |
| SMMNY | Siemens Healthineers AG | 26.3559 | 56.68 B | 0.2651 | 1.02 | 58.06 K | 1.53 M |
| EONGY | E.ON SE | 9.38 | 55.61 B | 0.21 | 2.29 | 33.4 K | 313.29 K |
| CRARY | Crédit Agricole S.A | 4.96 | 53.21 B | 0.05 | 1.02 | 93.9 K | 465.74 K |
| KBCSY | KBC Group NV | 27.01 | 53.17 B | 0.71 | 2.7 | 62.3 K | 1.68 M |
| CNSWF | Constellation Software Inc | 1524.2751 | 52.56 B | 7.77 | 0.51 | 190 | 289.61 K |
| CRARF | Crédit Agricole S.A | 9.98 | 52.41 B | 0.06 | 0.6 | 1.1 K | 10.98 K |
| PCRFF | Panasonic Corporation | 8.95 | 51.87 B | 0.275 | 3.17 | 3.08 K | 27.6 K |
| ELEZY | Endesa S.A | 9.61 | 51.21 B | 0.26 | 2.78 | 6.77 K | 65.08 K |
| SCGLF | Société Générale Société anonyme | 25.00 | 50.72 B | 0.95 | 3.95 | 400 | 10 K |
| RWEOY | RWE Aktiengesellschaft | 42.59 | 50.44 B | 0.53 | 1.26 | 49.1 K | 2.09 M |
| RWNFF | RWE Aktiengesellschaft | 42.43 | 50.13 B | 0.75 | 1.8 | 200 | 8.49 K |
| KBCSF | KBC Group NV | 52.83 | 50.01 B | 0.43 | 0.82 | 400 | 21.13 K |
| RNMBY | Rheinmetall AG | 37.20 | 49.61 B | 0.78 | 2.14 | 30.8 K | 1.15 M |
| DNBBF | DNB Bank ASA | 17.408 | 49.37 B | 0.128 | 0.74 | 19.82 K | 345.11 K |
| BFFAF | BASF SE | 51.19 | 49.36 B | 0.98 | 1.95 | 500 | 25.59 K |
| RBGLY | Reckitt Benckiser Group plc | 14.08 | 48.51 B | 0.10 | 0.72 | 9.12 M | 128.46 M |
| ANYYY | Aena S.M.E. S.A | 12.47 | 47.47 B | 0.10 | 0.81 | 25.89 K | 322.82 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 11.276 | 47.46 B | 0.277 | 2.52 | 20.5 K | 231.16 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2124.00 | 47.44 B | 19.00 | 0.9 | 100 | 212.4 K |
| TSCDY | Tesco PLC | 8.20 | 46.41 B | 0.14 | 1.74 | 296.1 K | 2.43 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 8.00 | 2.00 | 33.33 | 7.89 K | 63.13 K | |
| ALTU | Altura Energy Corp. | 4.50 | 0.70 | 18.42 | 1.18 K | 5.31 K | |
| RAGE | Renegade Gold Inc. | 6.90 | 0.90 | 15 | 400 | 2.76 K | |
| MGRO | MustGrow Biologics Corp. | 3.75 | 0.20 | 5.63 | 73.4 K | 275.25 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4816 | 0.2015 | 3.82 | 3.7 K | 20.28 K | |
| FHYD | First Hydrogen Corp. | 4.25 | 0.13 | 3.16 | 42.1 K | 178.93 K | |
| WWT | Water Ways Technologies Inc | 36.00 | 1.00 | 2.86 | 45 | 1.62 K | |
| PTF | Pender Growth Fund Inc | 6.25 | 0.15 | 2.46 | 4 K | 25 K | |
| ARTG | Artemis Gold Inc | 4.60 | 0.10 | 2.22 | 159.8 K | 735.08 K | |
| SGML | Sigma Lithium Corporation | 39.49 | 0.72 | 1.86 | 31.4 K | 1.24 M | |
| MTA | Metalla Royalty & Streaming Ltd | 6.6269 | 0.0995 | 1.52 | 5.62 K | 37.28 K | |
| RCK | Rock Tech Lithium Inc | 3.13 | 0.04 | 1.29 | 68.05 K | 212.99 K | |
| SLI | Standard Lithium Ltd | 5.50 | 0.07 | 1.29 | 60.2 K | 331.1 K | |
| RX | BioSyent Inc | 6.8667 | 0.075 | 1.1 | 1.3 K | 8.93 K | |
| LA | Los Andes Copper Ltd | 13.50 | 0.10 | 0.75 | 9.5 K | 128.25 K |