Gainer Volumes for 21 November 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 21 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 44.8276 | 29.07 B | 0.2399 | 0.54 | 135.55 K |
| CBOE | CBOE Global Markets Inc | 118.6392 | 25.64 B | 2.4105 | 2.07 | 603.2 K |
| GSAT | Globalstar | 28.20 | 10.3 B | 1.05 | 3.87 | 551.19 K |
| LEU | Centrus Energy Corp | 38.99 | 3.35 B | 1.13 | 2.98 | 154.4 K |
| PRK | Park National Corp | 131.8221 | 3.29 B | 1.884 | 1.45 | 13.7 K |
| ORLA | Orla Mining | 3.4951 | 3.28 B | 0.0799 | 2.34 | 137.9 K |
| NHC | National Healthcare Corp | 56.5492 | 3.15 B | 0.8199 | 1.47 | 35.3 K |
| TMP | Tompkinstrustco | 73.7018 | 1.34 B | 1.123 | 1.55 | 30.8 K |
| BHB | Bar Harbor Bankshares | 26.2699 | 628.67 M | 0.2363 | 0.91 | 13.8 K |
| RLGT | Radiant Logistics | 5.71 | 428.98 M | 0.03 | 0.53 | 91.12 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9522 | 414.92 M | 0.1296 | 1.9 | 157.7 K |
| CATX | Perspective Therapeutics Inc | 4.00 | 342.14 M | 0.30 | 8.11 | 53.05 K |
| CIX | Compx International Inc | 15.0015 | 335.06 M | 0.3772 | 2.58 | 17.24 K |
| ELMD | Electromed Inc | 10.36 | 331.62 M | 0.37 | 3.7 | 30.5 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.8332 | 309.21 M | 0.141 | 1.62 | 53.8 K |
| BKTI | Bk Technologies Inc | 13.00 | 306.28 M | 0.15 | 1.17 | 10.85 K |
| EVI | Evi Industries Inc | 18.2036 | 189.56 M | 0.2218 | 1.23 | 7.3 K |
| INFU | Infusystems Holdings | 8.23 | 182.64 M | 0.35 | 4.44 | 93.4 K |
| OZ | Belpointe Prep Llc Class A Units | 99.00 | 176.39 M | 1.25 | 1.28 | 18.6 K |
| VFL | Delaware Florida Insured Muni | 9.404 | 126.95 M | 0.0755 | 0.81 | 72.8 K |
| GLU | Gabelli Global Utility | 11.293 | 113.97 M | 0.0769 | 0.69 | 9.5 K |
| MAIA | Maia Biotechnology Inc | 3.65 | 82.08 M | 0.21 | 6.1 | 34.3 K |
| IBIO | Ibio Inc | 32.60 | 78.99 M | 0.60 | 1.87 | 3.83 K |
| CEV | Eaton Vance California Muni Income Trust | 8.2623 | 72.73 M | 0.0839 | 1.03 | 22.13 K |
| DXR | Daxor Corp | 9.96 | 60.25 M | 0.0549 | 0.55 | 8.39 K |
| APT | Alpha Pro Tech | 4.17 | 52.62 M | 0.03 | 0.72 | 78.26 K |
| NBY | Novabay Pharmaceuticals | 259.1186 | 49.47 M | 18.5084 | 7.69 | 945 |
| LGL | LGL Group | 4.66 | 45.07 M | 0.06 | 1.3 | 18.9 K |
| TOON | Kartoon Studios Inc | 6.95 | 43.75 M | 0.24 | 3.58 | 81.66 K |
| BHM | Bluerock Homes Trust Inc | 21.9809 | 36.98 M | 0.7093 | 3.33 | 33.4 K |
| SDEV | Stablecoin Development Corporation | 259.1186 | 30.37 M | 18.5084 | 7.69 | 945 |
| ACCS | Access Newswire Inc | 25.70 | 25.23 M | 0.20 | 0.78 | 2.21 K |
| BRN | Barnwell Industries | 3.0899 | 14.83 M | 0.0489 | 1.61 | 19.95 K |
| AIRI | Air Industries Group Inc | 6.75 | 14.65 M | 0.65 | 10.66 | 31.63 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.20 | 7.58 M | 0.396 | 14.12 | 3.54 K |
| AMZE | Amaze Holdings Inc | 35.42 | 6.45 M | 0.69 | 1.99 | 178 |
| BQ | Boqii Holding Ltd ADR | 44.00 | 6.15 M | 1.3333 | 3.12 | 132 |
| DSS | Document Security Systems | 3.6785 | 5.59 M | 0.0207 | 0.57 | 3.51 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.9589 | 0.244 | 1.55 | 7.1 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.7378 | 0.2331 | 1.26 | 6 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.00 | 0.20 | 1.19 | 1.82 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 15.7662 | 0.1374 | 0.88 | 11.7 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 48.3912 | 921.39 B | 0.2945 | 0.61 | 21.16 M |
| AZN | Astrazeneca Plc ADR | 121.537 | 287.96 B | 0.6687 | 0.55 | 2.1 M |
| PANW | Palo Alto Networks Inc | 85.31 | 238.87 B | 1.57 | 1.87 | 13.46 M |
| TMUS | T-Mobile US | 144.107 | 196.5 B | 1.0095 | 0.71 | 5.31 M |
| PEP | Pepsico Inc | 164.8873 | 190.72 B | 3.1136 | 1.92 | 4.4 M |
| GILD | Gilead Sciences Inc | 74.8531 | 153.76 B | 0.6478 | 0.87 | 6.35 M |
| HON | Honeywell International Inc. Common Stock | 190.4056 | 146.53 B | 1.7849 | 0.95 | 2.49 M |
| EQIX | Equinix Inc | 611.8641 | 107.26 B | 6.9885 | 1.16 | 415 K |
| SNY | Sanofi-Aventis S.A. ADR | 39.5494 | 100.06 B | 0.2033 | 0.52 | 2.13 M |
| MNST | Monster Beverage Cp | 50.55 | 93.72 B | 0.70 | 1.4 | 5.1 M |
| CSX | CSX Corp | 29.7607 | 88.15 B | 0.3899 | 1.33 | 19.91 M |
| ADP | Automatic Data Processing, Inc. | 237.9908 | 86.47 B | 1.4597 | 0.62 | 1.24 M |
| CME | CME Group Inc | 149.2827 | 81.3 B | 3.3832 | 2.32 | 2.52 M |
| MDLZ | Mondelez Intl Inc | 59.8811 | 78.56 B | 0.782 | 1.32 | 5.82 M |
| AEP | American Electric Power Company | 82.4533 | 74.54 B | 1.6553 | 2.05 | 3.15 M |
| ORLY | O'Reilly Automotive | 56.4263 | 72.02 B | 0.5414 | 0.97 | 7.4 M |
| ROST | Ross Stores Inc | 108.1797 | 69.01 B | 4.5372 | 4.38 | 4.74 M |
| ARGX | Argenx Se ADR | 374.35 | 55.54 B | 10.37 | 2.85 | 166.46 K |
| FAST | Fastenal Company | 24.0079 | 53.87 B | 0.1799 | 0.75 | 5.5 M |
| FER | Ferrovial Se | 23.2717 | 50.25 B | 2.6191 | 12.68 | 500 |
| FITB | Fifth Third Bancorp | 31.1008 | 49.9 B | 0.1563 | 0.51 | 2.1 M |
| KDP | Keurig Dr Pepper Inc | 34.4632 | 44.25 B | 0.526 | 1.55 | 6.91 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.9949 | 44.1 B | 0.3672 | 0.79 | 753.59 K |
| NDAQ | Nasdaq Inc | 62.8185 | 43.91 B | 0.4191 | 0.67 | 1.47 M |
| STLD | Steel Dynamics Inc | 97.9142 | 36.2 B | 2.262 | 2.36 | 1.87 M |
| KMB | Kimberly-Clark Corp | 116.7209 | 35.88 B | 1.8274 | 1.59 | 1.38 M |
| AXON | Axon Enterprise Inc | 186.95 | 35.85 B | 1.73 | 0.93 | 353.4 K |
| PAYX | Paychex Inc | 109.8393 | 34.65 B | 0.6506 | 0.6 | 919.12 K |
| RYAAY | Ryanair Hlds Plc ADR | 28.1436 | 33.39 B | 0.3791 | 1.37 | 814.92 K |
| NTRS | Northern Trust Corp | 82.9601 | 32.56 B | 0.438 | 0.53 | 658.6 K |
| KHC | Kraft Heinz Company | 32.2226 | 27.83 B | 0.285 | 0.89 | 5.21 M |
| ILMN | Illumina Inc | 218.3074 | 26.88 B | 3.7549 | 1.75 | 768.64 K |
| WWD | Woodward Inc | 96.5502 | 26 B | 0.8825 | 0.92 | 364.56 K |
| JBHT | J B Hunt Transport | 176.009 | 25.9 B | 1.4238 | 0.82 | 644.5 K |
| SYM | Symbotic Inc | 9.98 | 24.61 B | 0.59 | 6.28 | 320.1 K |
| WTW | Weight Watchers International, Inc | 226.4894 | 24.34 B | 4.0149 | 1.8 | 635 K |
| FCNCA | First Citizens Bancs | 790.5509 | 24.21 B | 11.6372 | 1.49 | 60.1 K |
| VRSK | Verisk Analytics Inc | 175.8308 | 23.2 B | 6.2633 | 3.69 | 1.21 M |
| VRSN | Verisign Inc | 193.1007 | 22.83 B | 1.2445 | 0.65 | 431.07 K |
| DLTR | Dollar Tree Inc | 165.24 | 22.72 B | 1.88 | 1.15 | 3.45 M |
| LPLA | Lpl Financial Hld | 219.4944 | 22.18 B | 4.4445 | 2.07 | 917.3 K |
| FFIV | F5 Networks Inc | 152.79 | 21.78 B | 3.42 | 2.29 | 571.39 K |
| INCY | Incyte Corp | 78.41 | 21.48 B | 0.96 | 1.24 | 1.02 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 40.20 | 21.31 B | 0.30 | 0.75 | 7.77 K |
| EXPD | Expeditors Intl | 108.89 | 21.15 B | 0.748 | 0.69 | 4.59 M |
| TW | Tradeweb Markets Inc | 57.0383 | 19.95 B | 0.6014 | 1.07 | 483.4 K |
| SBAC | SBA Communications | 278.3076 | 19.19 B | 4.6507 | 1.7 | 739.1 K |
| VTRS | Viatris Inc | 9.4795 | 18.71 B | 0.0769 | 0.82 | 7.28 M |
| EWBC | East West Bancorp | 62.0734 | 17.84 B | 0.7029 | 1.15 | 662.03 K |
| RGLD | Royal Gold Inc | 100.8525 | 17.37 B | 0.5667 | 0.57 | 217.1 K |
| IESC | Ies Holdings | 33.42 | 15.27 B | 0.25 | 0.75 | 8.81 K |
| ACGLN | Arch Capital Group Ltd | 15.3411 | 15.17 B | 0.2099 | 1.39 | 244 K |
| CG | The Carlyle Group | 25.9867 | 15.08 B | 0.61 | 2.4 | 2.62 M |
| LECO | Lincoln Elec Hld | 141.7423 | 15 B | 1.2081 | 0.86 | 172.8 K |
| PNFP | Pinnacle Finl Ptnrs | 79.6757 | 14.91 B | 1.3183 | 1.68 | 283.56 K |
| JAZZ | Jazz Pharma Plc | 148.86 | 14.21 B | 1.68 | 1.14 | 446.1 K |
| GEN | Gen Digital Inc | 21.5176 | 14.04 B | 0.4014 | 1.9 | 4.64 M |
| VIRT | Virtu Financial Cm A | 19.6034 | 13.14 B | 0.4641 | 2.42 | 1.37 M |
| ARCC | Ares Capital Corp | 13.8511 | 12.92 B | 0.0857 | 0.62 | 1.65 M |
| GLPI | Gaming & Leisure | 40.4066 | 12.76 B | 0.288 | 0.72 | 1.15 M |
| UHAL | A M E R C O | 58.23 | 12.54 B | 0.93 | 1.62 | 633.5 K |
| VIAV | Viavi Solutions | 11.15 | 12.44 B | 0.06 | 0.54 | 2 M |
| AXSM | Axsome Thera | 57.25 | 12.21 B | 1.08 | 1.92 | 1.17 M |
| AGNC | Agnc Investment Corp | 5.685 | 12.19 B | 0.1633 | 2.96 | 9.46 M |
| COKE | Coca Cola Bot Cons | 45.7432 | 11.93 B | 0.977 | 2.18 | 543.85 K |
| DRS | Leonardo DRS, Inc. Common Stock | 9.9023 | 11.83 B | 0.3558 | 3.73 | 290.4 K |
| CGNX | Cognex Cp | 47.1477 | 11.07 B | 0.5467 | 1.17 | 623.8 K |
| TECH | Bio-Techne Cp | 81.7227 | 11.07 B | 0.8491 | 1.05 | 877.16 K |
| WTFC | Wintrust Financial Corp | 84.4259 | 10.92 B | 0.8309 | 0.99 | 224.49 K |
| AAON | Aaon Inc | 52.3553 | 10.92 B | 0.7599 | 1.47 | 144.49 K |
| SNEX | Stonex Group Inc | 28.6133 | 10.88 B | 0.1777 | 0.62 | 349.65 K |
| BPOP | Popular Inc | 63.0228 | 10.79 B | 0.558 | 0.89 | 381.4 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.6157 | 10.55 B | 0.1445 | 1.26 | 89.4 K |
| ONB | Old National Bncp | 16.9109 | 10 B | 0.1618 | 0.97 | 1.01 M |
| SSB | South State Cp | 79.8984 | 9.84 B | 0.8378 | 1.06 | 398.8 K |
| NUVL | Nuvalent Inc Cl A | 32.00 | 9.77 B | 1.15 | 3.73 | 351.42 K |
| ENSG | The Ensign Group IN | 92.746 | 9.69 B | 0.8741 | 0.95 | 196.1 K |
| FCFS | First Cash Fin Svcs | 90.2425 | 9.52 B | 3.8309 | 4.43 | 284.2 K |
| DPZ | Domino's Pizza Inc Common Stock | 358.9784 | 9.49 B | 9.4441 | 2.7 | 690.8 K |
| CTRE | Caretrust REIT Inc | 16.0424 | 9.4 B | 0.3555 | 2.27 | 761.5 K |
| SIRI | Sirius XM Holdings | 57.2669 | 9.34 B | 0.3563 | 0.63 | 1.38 M |
| JKHY | Jack Henry & Assoc | 180.3282 | 9.14 B | 1.7669 | 0.99 | 792.9 K |
| RZB | Reinsurance Group of America, Incorporated | 20.3221 | 8.86 B | 0.3598 | 1.8 | 65.49 K |
| ALKS | Alkermes Plc | 23.74 | 8.81 B | 0.30 | 1.28 | 1.31 M |
| AGNCN | Agnc Investment Corp | 17.0605 | 8.78 B | 0.1198 | 0.71 | 24.1 K |
| HALO | Halozyme Therapeutic | 53.29 | 8.62 B | 0.35 | 0.66 | 1.06 M |
| CBSH | Commerce Bancshares | 59.6861 | 8.37 B | 0.6543 | 1.11 | 289.29 K |
| TGTX | Tg Therapeuticscmn | 8.29 | 8.21 B | 0.32 | 4.02 | 2.75 M |
| MTCH | Match Group Inc | 45.632 | 8.15 B | 0.5633 | 1.25 | 3.05 M |
| PCVX | Vaxcyte Inc | 44.64 | 7.75 B | 0.60 | 1.36 | 726.13 K |
| MAAS | Highest Performances Holdings Inc. | 468.00 | 7.72 B | 17.3997 | 3.86 | 37 |
| SYRE | Spyre Therapeutics Inc | 31.50 | 7.7 B | 1.25 | 4.13 | 23.75 K |
| FDS | FactSet Research Systems Inc | 430.3696 | 7.61 B | 8.5186 | 2.02 | 220.13 K |
| ETSY | Etsy Inc | 114.94 | 7.37 B | 1.02 | 0.9 | 3.74 M |
| LSTR | Landstar System | 155.2734 | 7.13 B | 1.4825 | 0.96 | 235.41 K |
| ROAD | Construction Partners Inc Cl A | 32.52 | 7.11 B | 0.52 | 1.63 | 135.81 K |
| HQY | Healthequity | 62.91 | 6.99 B | 1.28 | 2.08 | 662.03 K |
| LQDA | Liquidia Corp | 4.77 | 6.84 B | 0.09 | 1.92 | 287.58 K |
| LKQ | LKQ Corp | 49.4857 | 6.82 B | 0.2823 | 0.57 | 836.53 K |
| CPB | Campbell Soup Company | 45.3873 | 6.66 B | 0.5479 | 1.22 | 1.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 48.2001 | 912.05 B | 0.2933 | 0.61 | 21.16 M |
| JNJ | Johnson & Johnson | 159.7828 | 589.48 B | 0.8172 | 0.51 | 5.71 M |
| ABBV | Abbvie Inc | 138.4814 | 429.58 B | 1.8774 | 1.37 | 6.49 M |
| KO | Coca-Cola Company | 55.9401 | 346.01 B | 0.847 | 1.54 | 15.4 M |
| PG | Procter & Gamble Company | 139.9226 | 345.8 B | 1.7541 | 1.27 | 6.38 M |
| HD | Home Depot | 289.8147 | 344.01 B | 3.2935 | 1.15 | 4.07 M |
| HSBC | HSBC Holdings Plc ADR | 22.9579 | 326.02 B | 0.1597 | 0.7 | 2.02 M |
| MRK | Merck & Company | 95.044 | 309.84 B | 1.2419 | 1.32 | 8.9 M |
| NVS | Novartis Ag ADR | 74.9874 | 295.98 B | 0.9418 | 1.27 | 2.23 M |
| PM | Philip Morris International Inc | 82.6124 | 278.87 B | 0.5285 | 0.64 | 3.27 M |
| WFC | Wells Fargo & Company | 42.8511 | 259.32 B | 0.311 | 0.73 | 11.66 M |
| BML-PG | Bank of America Corporation | 15.3738 | 256.63 B | 0.2206 | 1.46 | 10.33 K |
| RTX | Raytheon Technologies | 90.2677 | 251.28 B | 0.7882 | 0.88 | 3.27 M |
| BAC-PL | Bank of America Corporation | 989.5127 | 243.71 B | 5.0539 | 0.51 | 5.83 K |
| TJX | TJX Companies | 75.5738 | 171.44 B | 0.8036 | 1.07 | 5.49 M |
| DIS | Walt Disney Company | 95.3349 | 170.26 B | 5.647 | 6.3 | 70.27 M |
| UNP | Union Pacific Corp | 195.6173 | 158.95 B | 1.5574 | 0.8 | 2.37 M |
| WELL | Welltower Inc | 63.2749 | 157.93 B | 0.3712 | 0.59 | 2.27 M |
| CVS | CVS Corp | 85.8219 | 133.54 B | 0.4734 | 0.55 | 4.84 M |
| UL | Unilever Plc ADR | 49.3593 | 131.1 B | 0.4867 | 1 | 2.01 M |
| COF | Capital One Financial Corp | 95.8151 | 127.51 B | 2.2225 | 2.37 | 2.23 M |
| PGR | Progressive Corp | 118.3699 | 125.49 B | 1.3222 | 1.13 | 1.53 M |
| VRT | Vertiv Holdings Llc. | 13.9888 | 125.05 B | 0.1894 | 1.37 | 2.6 M |
| PH | Parker-Hannifin Corp | 295.2245 | 124.81 B | 1.7094 | 0.58 | 508.9 K |
| MO | Altria Group | 37.7624 | 122.55 B | 0.5057 | 1.36 | 7.64 M |
| LMT | Lockheed Martin Corp | 438.1509 | 116.44 B | 3.7534 | 0.86 | 1.73 M |
| BMY | Bristol-Myers Squibb Company | 67.6317 | 113.11 B | 1.2934 | 1.95 | 8.97 M |
| BNS | Bank of Nova Scotia | 42.3926 | 106.01 B | 0.4878 | 1.16 | 1.7 M |
| GSK | Glaxosmithkline Plc ADR | 29.413 | 103.98 B | 0.4837 | 1.67 | 4 M |
| MDT | Medtronic Inc | 73.3612 | 103.07 B | 0.8825 | 1.22 | 8.3 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.11 | 101.88 B | 0.18 | 1.81 | 20.33 M |
| PNC | PNC Bank | 141.90 | 98.5 B | 1.3086 | 0.93 | 1.42 M |
| GD | General Dynamics Corp | 234.1746 | 93.22 B | 2.2055 | 0.95 | 802.4 K |
| UPS | United Parcel Service | 152.9199 | 92.91 B | 1.3886 | 0.92 | 2.47 M |
| WM | Waste Management | 154.1636 | 89.58 B | 1.5341 | 1.01 | 1.45 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3263 | 88.51 B | 0.0333 | 1.01 | 70.46 M |
| MMM | 3M Company | 95.0306 | 87.61 B | 0.6478 | 0.69 | 2.58 M |
| ELV | Elevance Health Inc | 473.6828 | 84.11 B | 4.3492 | 0.93 | 1.46 M |
| NGG | National Grid Transco Plc ADR | 48.0469 | 83.01 B | 0.261 | 0.55 | 368 K |
| EMR | Emerson Electric Company | 88.8802 | 81.4 B | 0.9107 | 1.04 | 3.05 M |
| AMT | American Tower Corp | 195.2799 | 78.61 B | 3.5342 | 1.84 | 1.68 M |
| CP | Canadian Pacific Railway | 77.0847 | 77.27 B | 0.633 | 0.83 | 1.77 M |
| CL | Colgate-Palmolive Company | 70.7562 | 72.87 B | 0.4232 | 0.6 | 4.23 M |
| URI | United Rentals | 338.0944 | 71.39 B | 3.2832 | 0.98 | 500.1 K |
| FIX | Comfort Systems USA | 124.4197 | 70.99 B | 0.8197 | 0.66 | 227.14 K |
| NOC | Northrop Grumman Corp | 498.7766 | 70.92 B | 7.0394 | 1.43 | 861.5 K |
| ICE | Intercontinental Exchange | 100.6442 | 70.4 B | 1.089 | 1.09 | 1.99 M |
| NSC | Norfolk Southern Corp | 230.6666 | 70.09 B | 2.3135 | 1.01 | 1.11 M |
| APO | Apollo Global Management Llc C | 59.2571 | 70.05 B | 0.6622 | 1.13 | 1.48 M |
| GS-PA | The Goldman Sachs Group Inc | 15.307 | 69.63 B | 0.0885 | 0.58 | 41.87 K |
| MS-PA | Morgan Stanley | 19.3849 | 67.71 B | 0.1968 | 1.03 | 105.18 K |
| TRV | The Travelers Companies Inc | 173.7915 | 67.68 B | 0.9272 | 0.54 | 1.21 M |
| RSG | Republic Services | 129.0634 | 65.69 B | 0.7285 | 0.57 | 751.2 K |
| GWW | W.W. Grainger | 583.381 | 64.91 B | 3.4869 | 0.6 | 224.1 K |
| TFC | Truist Financial Corp | 38.3882 | 63.13 B | 0.3911 | 1.03 | 4.56 M |
| D | Dominion Resources | 50.1625 | 61.13 B | 0.3202 | 0.64 | 5.11 M |
| SRE | Sempra | 71.0741 | 61.08 B | 0.4164 | 0.59 | 1.56 M |
| AFL | Aflac Inc | 66.4457 | 60.18 B | 0.4004 | 0.61 | 2.48 M |
| ALL | Allstate Corp | 123.7431 | 59.62 B | 1.4009 | 1.15 | 1.63 M |
| O | Realty Income Corp | 53.9728 | 57.85 B | 0.4959 | 0.93 | 2.83 M |
| NUE | Nucor Corp | 141.6418 | 56.68 B | 6.662 | 4.94 | 2.64 M |
| PSA | Public Storage | 258.7061 | 56.32 B | 3.5041 | 1.37 | 713.86 K |
| AJG | Arthur J. Gallagher & Company | 189.302 | 55.98 B | 1.3733 | 0.73 | 899.2 K |
| DD | Du Pont De.Nemours Inc | 26.9341 | 55.82 B | 0.1506 | 0.56 | 5.26 M |
| AME | Amtek Inc | 137.3109 | 55.23 B | 1.1338 | 0.83 | 806.7 K |
| MET | Metlife Inc | 68.6651 | 54.45 B | 0.3528 | 0.52 | 3.95 M |
| RELX | Relx Plc ADR | 25.6062 | 54.3 B | 0.223 | 0.88 | 761.9 K |
| LHX | L3Harris Technologies Inc | 210.7023 | 53.75 B | 1.2622 | 0.6 | 865.9 K |
| ETR | Entergy Corp | 50.2645 | 52.83 B | 0.5025 | 1.01 | 1.6 M |
| AZO | Autozone | 2501.00 | 49.94 B | 40.1599 | 1.63 | 100.58 K |
| WAB | Wabtec Corp | 97.9305 | 47.93 B | 0.5011 | 0.51 | 510.17 K |
| STT | State Street Corp | 68.2736 | 46.91 B | 0.9091 | 1.35 | 2.42 M |
| FERG | Ferguson Plc | 110.7919 | 46.69 B | 0.9679 | 0.88 | 1.01 M |
| PRS | Prudential Financial Inc 5.625% Junior | 19.244 | 43.4 B | 0.106 | 0.55 | 34.66 K |
| IX | Orix Corp ADR | 11.9828 | 42.21 B | 0.0737 | 0.62 | 132.5 K |
| BDX | Becton Dickinson and Company | 173.1908 | 41.71 B | 6.7154 | 4.03 | 3.1 M |
| ED | Consolidated Edison Company of New York | 84.1974 | 40.82 B | 0.5544 | 0.66 | 1.17 M |
| LYV | Live Nation Entertainment | 66.94 | 40.75 B | 0.73 | 1.1 | 5.23 M |
| MSCI | MSCI Inc | 474.6167 | 39.6 B | 2.9437 | 0.62 | 275.6 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.83 | 39.15 B | 0.11 | 1.26 | 7.02 M |
| IRM | Iron Mountain Inc | 45.8971 | 38.99 B | 0.2357 | 0.52 | 1.05 M |
| TKO | Tko Group Holdings Inc Cl A | 75.5788 | 38.95 B | 0.4123 | 0.55 | 332.5 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.1745 | 38.64 B | 0.056 | 1.36 | 927.7 K |
| WEC | Wisconsin Energy Corp | 86.153 | 38.13 B | 0.9174 | 1.08 | 1.36 M |
| PRU | Prudential Financial Inc | 90.9272 | 37.17 B | 0.7225 | 0.8 | 1.3 M |
| ARES | Ares Management LP | 69.4136 | 37.1 B | 0.6527 | 0.95 | 1.23 M |
| WAT | Waters Corp | 322.89 | 37.01 B | 1.73 | 0.54 | 287.99 K |
| ADM | Archer Daniels Midland | 86.6063 | 36.89 B | 0.865 | 1.01 | 3.57 M |
| KMB | Kimberly-Clark Corp | 116.7209 | 35.89 B | 1.8274 | 1.59 | 1.38 M |
| HSY | Hershey Foods Corp | 212.6849 | 35.84 B | 6.3403 | 3.07 | 1.37 M |
| CCI | Crown Castle International Corp | 115.2443 | 34.71 B | 2.709 | 2.41 | 2.11 M |
| QSR | Restaurant Brands International | 60.5728 | 33.42 B | 1.2706 | 2.14 | 3.84 M |
| ZTS | Zoetis Inc Cl A | 141.4427 | 32.62 B | 1.6225 | 1.16 | 2 M |
| EQT | Eqt Corp | 39.3445 | 32.31 B | 0.2856 | 0.73 | 5.43 M |
| AEE | Ameren Corp | 77.9136 | 31.7 B | 0.5209 | 0.67 | 1.58 M |
| IQV | Iqvia Holdings Inc | 214.90 | 31.12 B | 1.12 | 0.52 | 755.16 K |
| DOV | Dover Corp | 134.4641 | 31.07 B | 0.805 | 0.6 | 676.91 K |
| PSA-PK | Public Storage | 20.4869 | 30.98 B | 0.1165 | 0.57 | 18.15 K |
| CFG | Citizens Financial Group Inc/Ri | 34.9221 | 29.88 B | 0.1977 | 0.57 | 3.06 M |
| CRS | Carpenter Technology Corp | 40.0958 | 29.77 B | 0.2334 | 0.59 | 162.4 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 344 | |
| PMET | Patriot Battery Metals Inc | 6.18 | 0.77 | 14.23 | 304.2 K | |
| EQB | EQB Inc | 55.0804 | 5.3142 | 10.68 | 295.2 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.4713 | 0.7036 | 6.53 | 96.17 K | |
| AYA | Aya Gold and Silver Inc | 8.22 | 0.50 | 6.48 | 199 K | |
| CVG | Clairvest Group | 75.0016 | 4.3549 | 6.16 | 700 | |
| PRL | Propel Holdings Inc | 8.096 | 0.4448 | 5.81 | 2.6 K | |
| WFC | Wall Financial | 9.781 | 0.4891 | 5.26 | 100 | |
| LCFS | Tidewater Renewables Ltd | 13.03 | 0.49 | 3.91 | 5.6 K | |
| NPK | Verde Agritech Plc | 5.93 | 0.22 | 3.85 | 256.3 K | |
| OLA | Orla Mining Ltd | 4.725 | 0.1598 | 3.5 | 262.5 K | |
| APS | Aptose Biosciences Inc | 13.35 | 0.45 | 3.49 | 3.8 K | |
| WFG | West Fraser Timber CO Ltd | 106.4084 | 3.5095 | 3.41 | 141.2 K | |
| FFN | North American Financial 15 Split Corp | 3.5635 | 0.1151 | 3.34 | 699.8 K | |
| LGO | Largo Resources Ltd | 7.13 | 0.23 | 3.33 | 34 K | |
| MKP | Mcan Mortgage Corp | 11.8877 | 0.3683 | 3.2 | 51 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.989 | 0.3989 | 3.17 | 7.42 K | |
| RBA | Rb Global Inc | 69.9467 | 1.8639 | 2.74 | 481.35 K | |
| IVN | Ivanhoe Mines Ltd | 10.67 | 0.27 | 2.6 | 934.3 K | |
| PLZ-UN | Plaza Retail REIT | 3.4005 | 0.0856 | 2.58 | 32.59 K | |
| QSR | Restaurant Brands International Inc | 81.4617 | 2.0436 | 2.57 | 1.01 M | |
| ACQ | Autocanada Inc | 26.49 | 0.65 | 2.52 | 114.52 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.2922 | 0.1237 | 2.39 | 19 K | |
| LAR | Lithium Argentina Ag | 13.8285 | 0.314 | 2.32 | 1.22 M | |
| PWF-PA | Power Financial Corp Pref A | 10.0272 | 0.227 | 2.32 | 2.5 K | |
| TPX-B | Molson Coors Canada Inc | 65.3102 | 1.4314 | 2.24 | 1.47 K | |
| L | Loblaw CO | 26.7213 | 0.5751 | 2.2 | 1.59 M | |
| LNF | Leons Furniture | 14.187 | 0.3037 | 2.19 | 4.89 K | |
| BEPC | Brookfield Renewable Corp | 35.8587 | 0.7573 | 2.16 | 505.2 K | |
| CGY | Calian Group Ltd | 53.6968 | 1.1243 | 2.14 | 6.94 K | |
| DOL | Dollarama Inc | 78.5916 | 1.644 | 2.14 | 686 K | |
| CS | Capstone Mining Corp | 4.36 | 0.09 | 2.11 | 1.09 M | |
| BCE-PZ | Bce Inc Pref Z | 14.3607 | 0.2955 | 2.1 | 677 | |
| CPH | Cipher Pharmaceuticals Inc | 3.45 | 0.07 | 2.07 | 29.6 K | |
| DRM | Dream Unlimited Corp | 26.2973 | 0.5215 | 2.02 | 36.7 K | |
| BRAG | Bragg Gaming Group Inc | 4.12 | 0.08 | 1.98 | 31.43 K | |
| TVK | Terravest Capital Inc | 23.4535 | 0.4542 | 1.97 | 26.42 K | |
| ELD | Eldorado Gold | 9.3046 | 0.1797 | 1.97 | 218.93 K | |
| PET | Pet Valu Holdings Ltd | 35.6492 | 0.6637 | 1.9 | 89.5 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.1935 | 0.2036 | 1.85 | 7.9 K | |
| BDT | Bird Construction Inc | 6.347 | 0.1154 | 1.85 | 88.2 K | |
| BAMI | Blue Ant Media Corporation | 28.00 | 0.50 | 1.82 | 250 | |
| BBD-A | Bombardier Inc | 43.69 | 0.78 | 1.82 | 3.83 K | |
| LB | Laurentian Bank | 26.6996 | 0.4747 | 1.81 | 111.69 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 15.0606 | 0.2667 | 1.8 | 9.84 K | |
| DGS | Dividend Growth Split Corp Class A | 3.8414 | 0.0672 | 1.78 | 192.19 K | |
| AFN | Ag Growth International Inc | 41.2342 | 0.7078 | 1.75 | 69.3 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 20.3788 | 0.3439 | 1.72 | 3.03 K | |
| BYD | Boyd Group Services Inc | 205.5539 | 3.4559 | 1.71 | 45.9 K | |
| MAL | Magellan Aero | 7.0186 | 0.1152 | 1.67 | 16.72 K | |
| CCL-B | CCL Industries Inc | 59.8647 | 0.9819 | 1.67 | 187.34 K | |
| BNS | Bank of Nova Scotia | 57.0756 | 0.9351 | 1.67 | 2.99 M | |
| TIH | Toromont Ind | 96.3026 | 1.5635 | 1.65 | 112.84 K | |
| Y | Yellow Pages Ltd | 10.3379 | 0.1672 | 1.64 | 800 | |
| ELE | Elemental Royalty Corporation | 12.8769 | 0.1997 | 1.58 | 280 | |
| CIU-PA | CU Inc Pref A | 14.1774 | 0.2184 | 1.56 | 5.6 K | |
| FM | First Quantum Minerals Ltd | 29.7864 | 0.4572 | 1.56 | 3.38 M | |
| MRE | Martinrea International Inc | 11.1473 | 0.1684 | 1.53 | 335.44 K | |
| TINY | Tiny Ltd | 16.00 | 0.24 | 1.52 | 2.2 K | |
| ISC | Information Services Corp | 20.7252 | 0.3107 | 1.52 | 4.1 K | |
| AGI | Alamos Gold Inc Cls A | 11.8595 | 0.1762 | 1.51 | 715 K | |
| CAS | Cascades Inc | 6.9388 | 0.1007 | 1.47 | 497.99 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.2265 | 0.1038 | 1.46 | 824.53 K | |
| BCT | Briacell Therapeutics Corp | 1139.4733 | 16.3422 | 1.46 | 21 | |
| PVS-PK | Partners Value Split Corp. | 18.4793 | 0.2642 | 1.45 | 6.8 K | |
| HD | Home Depot CDR (Cad Hedged) | 19.327 | 0.2747 | 1.44 | 6.68 K | |
| PWF-PT | Power Financial Corp Pref T | 14.9394 | 0.2035 | 1.38 | 826 | |
| BCE-PA | BCE Inc Pref AA | 13.3995 | 0.1805 | 1.37 | 15.03 K | |
| FSV | Firstservice Corp | 164.4456 | 2.21 | 1.36 | 90.5 K | |
| FFH | Fairfax Financial Holdings Ltd | 719.7268 | 9.668 | 1.36 | 32.02 K | |
| EMP-A | Empire Company Limited | 32.9588 | 0.4394 | 1.35 | 193.4 K | |
| BIPC | Brookfield Infrastructure Corp | 53.4923 | 0.7127 | 1.35 | 133.8 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.9292 | 0.1319 | 1.35 | 462.55 K | |
| AI | Atrium Mortgage Investment Corp | 8.5328 | 0.1128 | 1.34 | 28.4 K | |
| ELF | E-L Financial | 6.7562 | 0.0892 | 1.34 | 738 | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.0456 | 0.183 | 1.32 | 250.49 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.9383 | 0.2059 | 1.31 | 17.13 K | |
| CP | Canadian Pacific Kansas City Ltd | 103.6675 | 1.334 | 1.3 | 1.31 M | |
| GDV-PA | Global Dividend Growth Split Corp | 7.8888 | 0.1007 | 1.29 | 4.97 K | |
| HBM | Hudbay Minerals Inc | 7.0406 | 0.0894 | 1.29 | 1.12 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 14.8677 | 0.186 | 1.27 | 3.3 K | |
| CSU | Constellation Software Inc | 1994.6665 | 24.8192 | 1.26 | 27.14 K | |
| WSP | WSP Global Inc | 157.8402 | 1.9119 | 1.23 | 172.84 K | |
| BCE-PF | BCE Inc Pref AF | 12.6249 | 0.1529 | 1.23 | 2.31 K | |
| EXE | Extendicare Inc | 5.5382 | 0.0664 | 1.21 | 136.9 K | |
| CIGI | Colliers International Group Inc | 123.3148 | 1.4765 | 1.21 | 63.33 K | |
| EMA-PA | Emera Inc Pref A | 11.5877 | 0.1387 | 1.21 | 4.2 K | |
| WN | George Weston Limited | 50.3533 | 0.6005 | 1.21 | 333.51 K | |
| EMA-PF | Emera Inc Pref F | 13.8188 | 0.1633 | 1.2 | 4.9 K | |
| SBC | Brompton Split Banc Corp Cl A | 5.5954 | 0.0658 | 1.19 | 13.62 K | |
| STN | Stantec Inc | 65.4201 | 0.7683 | 1.19 | 309.75 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.0485 | 0.3378 | 1.18 | 22.1 K | |
| EDV | Endeavour Mining Corp | 23.6447 | 0.2704 | 1.16 | 393 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.9854 | 0.124 | 1.14 | 2.8 K | |
| VBNK | Versabank | 8.7885 | 0.0975 | 1.12 | 13.3 K | |
| URC | Uranium Royalty Corp | 3.61 | 0.04 | 1.12 | 41.8 K | |
| LBS | Life & Banc Split Corp | 4.5025 | 0.0491 | 1.1 | 54.14 K | |
| NOA | North American Construction Group Ltd | 16.4723 | 0.1784 | 1.09 | 26.1 K | |
| PIC-A | Premium Income Corporation | 4.606 | 0.0491 | 1.08 | 13.1 K | |
| PRN | Profound Medical Corp | 6.60 | 0.07 | 1.07 | 4.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 318.30 | 331.29 B | 1.71 | 0.54 | 300 |
| RHHBF | Roche Holding AG | 383.75 | 323.82 B | 20.10 | 5.53 | 100 |
| CICHY | China Construction Bank Corporation | 11.61 | 276.77 B | 0.12 | 1.04 | 92.8 K |
| NSRGY | Nestlé S.A | 117.43 | 265.25 B | 1.20 | 1.03 | 268.6 K |
| LRLCF | L'Oréal S.A | 360.00 | 245.01 B | 6.40 | 1.81 | 800 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.10 | 226.1 B | 0.03 | 0.59 | 2.6 K |
| NONOF | Novo Nordisk A/S | 111.99 | 211.82 B | 1.97 | 1.79 | 2.7 K |
| IDEXY | Industria de Diseño Textil S.A | 12.56 | 199.79 B | 0.08 | 0.64 | 367.2 K |
| IDEXF | Industria de Diseño Textil S.A | 25.03 | 196.93 B | 0.21 | 0.85 | 4.7 K |
| ABLZF | ABB Ltd | 30.334 | 192.09 B | 0.402 | 1.34 | 8.78 K |
| SAFRF | Safran SA | 118.82 | 161.02 B | 1.50 | 1.28 | 2.2 K |
| SMEGF | Siemens Energy AG | 15.12 | 155.46 B | 0.185 | 1.24 | 3.74 K |
| DTEGF | Deutsche Telekom AG | 20.10 | 144.9 B | 0.40 | 2.03 | 3.4 K |
| CIHKY | China Merchants Bank Co. Ltd | 22.10 | 144.16 B | 0.15 | 0.68 | 50.8 K |
| BTAFF | British American Tobacco p.l.c | 38.7941 | 133.12 B | 0.1948 | 0.5 | 4.99 K |
| UNCRY | UniCredit S.p.A. | 6.76 | 132.45 B | 0.04 | 0.6 | 68.5 K |
| UNLYF | Unilever PLC | 48.5602 | 130.25 B | 0.9291 | 1.95 | 3.27 K |
| ISNPY | Intesa Sanpaolo S.p.A | 13.20 | 119.33 B | 0.067 | 0.51 | 113.8 K |
| ESOCF | Enel SpA | 5.031 | 116.4 B | 0.0845 | 1.71 | 38.28 K |
| MSBHF | Mitsubishi Corporation | 31.63 | 99.23 B | 0.93 | 3.03 | 3.9 K |
| AXAHF | AXA SA | 27.81 | 98.9 B | 0.62 | 2.28 | 800 |
| ZIJMY | Zijin Mining Group Company Limited | 24.26 | 95.51 B | 1.15 | 4.98 | 600 |
| GMBXF | Grupo México S.A.B. de C.V | 3.8419 | 89.61 B | 0.0499 | 1.32 | 38.18 K |
| WEBNF | Westpac Banking Corporation | 15.84 | 82.33 B | 0.33 | 2.13 | 6.2 K |
| TKOMY | Tokio Marine Holdings Inc | 19.67 | 81.11 B | 0.88 | 4.68 | 99.8 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 122.10 | 80.72 B | 1.20 | 0.99 | 1.6 K |
| TKOMF | Tokio Marine Holdings Inc | 19.73 | 80.6 B | 0.74 | 3.9 | 700 |
| ENGQF | ENGIE SA | 14.66 | 79.19 B | 0.11 | 0.76 | 9.3 K |
| MIELF | Mitsubishi Electric Corporation | 9.99 | 74.61 B | 0.07 | 0.71 | 200 |
| BAESF | BAE Systems plc | 9.30 | 70.43 B | 0.21 | 2.31 | 7.4 K |
| VOLVF | AB Volvo (publ) | 18.06 | 69.85 B | 0.20 | 1.12 | 300 |
| BAESY | BAE Systems plc | 37.21 | 69.33 B | 0.40 | 1.09 | 503.6 K |
| CRARF | Crédit Agricole S.A | 10.06 | 59.89 B | 0.08 | 0.8 | 4.1 K |
| SFBQF | SoftBank Corp | 10.75 | 59.79 B | 0.43 | 4.17 | 1.8 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.78 | 58.03 B | 0.03 | 0.8 | 100 |
| SCBFF | Standard Chartered PLC | 6.6018 | 58.01 B | 0.2658 | 4.2 | 6.63 K |
| UCBJY | UCB SA | 38.83 | 55.95 B | 0.515 | 1.34 | 20.8 K |
| LBLCF | Loblaw Companies Limited | 83.6473 | 54.3 B | 1.6504 | 2.01 | 712 |
| ENAKF | E.ON SE | 9.31 | 54.01 B | 0.07 | 0.76 | 1.4 K |
| RLXXF | RELX PLC | 27.45 | 53.6 B | 0.35 | 1.29 | 4.5 K |
| BAYZF | Bayer Aktiengesellschaft | 56.01 | 52.07 B | 0.92 | 1.67 | 1.2 K |
| DANOY | Danone S.A | 10.40 | 51.47 B | 0.11 | 1.07 | 790 K |
| LDNXF | London Stock Exchange Group plc | 97.00 | 51.33 B | 0.60 | 0.62 | 4.7 K |
| THLLY | Thales S.A | 24.2206 | 50.87 B | 0.2487 | 1.04 | 39.26 K |
| RNMBF | Rheinmetall AG | 195.00 | 49.97 B | 12.25 | 6.7 | 108 |
| RNMBY | Rheinmetall AG | 38.24 | 49.81 B | 1.04 | 2.8 | 55.3 K |
| GPDNF | Danone S.A | 51.36 | 49.45 B | 0.46 | 0.9 | 4.1 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 27.63 | 48.3 B | 0.25 | 0.91 | 100.7 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 112.35 | 47.4 B | 1.04 | 0.93 | 2.15 K |
| HEINY | Heineken N.V | 45.96 | 46.33 B | 0.53 | 1.17 | 55.7 K |
| MARUY | Marubeni Corporation | 105.71 | 46.13 B | 1.21 | 1.16 | 9.7 K |
| DGEAF | Diageo plc | 43.7685 | 46.06 B | 2.0655 | 4.95 | 1.09 K |
| TTDKY | TDK Corporation | 34.87 | 45.02 B | 0.22 | 0.63 | 6.3 K |
| DNBBF | DNB Bank ASA | 17.698 | 44.3 B | 0.29 | 1.67 | 15.45 K |
| SWZCF | Swisscom AG | 524.79 | 41.93 B | 7.80 | 1.51 | 100 |
| SCMWY | Swisscom AG | 52.98 | 40.89 B | 0.38 | 0.72 | 9.4 K |
| RBGLY | Reckitt Benckiser Group plc | 14.22 | 40.67 B | 0.14 | 0.99 | 1.25 M |
| RBGPF | Reckitt Benckiser Group plc | 68.68 | 38.93 B | 1.20 | 1.78 | 9.1 K |
| AVIFY | Advanced Info Service Public Company Limited | 5.36 | 38.67 B | 0.19 | 3.68 | 250 |
| ASAZF | ASSA ABLOY AB (publ) | 21.978 | 38.6 B | 1.866 | 9.28 | 5.01 K |
| UMGNF | Universal Music Group N.V | 21.525 | 38.22 B | 0.26 | 1.22 | 13 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 13.93 | 38.17 B | 0.09 | 0.65 | 30.2 K |
| UNVGY | Universal Music Group N.V | 10.76 | 37.82 B | 0.07 | 0.65 | 171.08 K |
| DTRUY | Daimler Truck Holding AG | 15.49 | 36.24 B | 0.10 | 0.65 | 28.6 K |
| FRFHF | Fairfax Financial Holdings Limited | 553.7146 | 34.03 B | 4.2513 | 0.77 | 7.83 K |
| CKHUY | CK Hutchison Holdings Limited | 5.56 | 33.17 B | 0.03 | 0.54 | 617 K |
| NIPNF | NEC Corporation | 34.14 | 31.59 B | 1.93 | 5.99 | 100 |
| EXPGY | Experian plc | 34.361 | 29.7 B | 0.3377 | 0.99 | 111.88 K |
| ICAGY | International Consolidated Airlines Group S.A | 3.11 | 28.79 B | 0.03 | 0.97 | 59.7 K |
| KYOCF | Kyocera Corporation | 49.80 | 27.67 B | 0.97 | 1.99 | 200 |
| DSKYF | Daiichi Sankyo Company Limited | 33.06 | 26.86 B | 0.29 | 0.88 | 1 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 4.765 | 25.65 B | 0.1323 | 2.86 | 15.4 K |
| MTNOY | MTN Group Limited | 7.75 | 25.5 B | 0.04 | 0.52 | 8.9 K |
| AMADY | Amadeus IT Group S.A | 51.57 | 25.4 B | 0.26 | 0.51 | 252.1 K |
| AMADF | Amadeus IT Group S.A | 50.93 | 25.29 B | 0.58 | 1.15 | 4.7 K |
| ALPMF | Astellas Pharma Inc | 14.84 | 23.02 B | 0.43 | 2.98 | 100 |
| UNPRF | Uniper SE | 7.20 | 22.99 B | 2.485 | 52.7 | 6.32 K |
| CLPHF | CLP Holdings Limited | 7.507 | 22.81 B | 0.3561 | 4.98 | 569 |
| BDORY | Banco do Brasil S.A | 6.2477 | 22.32 B | 0.3034 | 5.1 | 459.38 K |
| TELNF | Telenor ASA | 9.60 | 22.03 B | 0.08 | 0.84 | 300 |
| FQVLF | First Quantum Minerals Ltd | 22.24 | 21.91 B | 0.20 | 0.91 | 99.8 K |
| BOUYY | Bouygues SA | 5.97 | 21.88 B | 0.05 | 0.84 | 134.88 K |
| PGPHF | Partners Group Holding AG | 999.50 | 21.26 B | 30.54 | 3.15 | 100 |
| FCNCB | First Citizens BancShares Inc | 698.5061 | 21.24 B | 29.936 | 4.48 | 174 |
| SAUHF | Straumann Holding AG | 111.75 | 21.17 B | 1.86 | 1.69 | 900 |
| HKHHY | Heineken Holding N.V | 37.36 | 20.95 B | 0.24 | 0.65 | 5.6 K |
| RAIFY | Raiffeisen Bank International AG | 3.80 | 20.49 B | 0.20 | 5.56 | 700 |
| EMBVF | Arca Continental S.A.B. de C.V | 8.47 | 20.27 B | 0.2049 | 2.48 | 1.1 K |
| LGGNF | Legal & General Group Plc | 3.13 | 20.06 B | 0.05 | 1.62 | 16.3 K |
| SURDF | Sumitomo Realty & Development Co. Ltd | 26.455 | 19.95 B | 0.37 | 1.42 | 1.6 K |
| JDHIF | JD Health International Inc | 8.47 | 18.68 B | 0.335 | 4.12 | 300 |
| BDRFY | Beiersdorf Aktiengesellschaft | 21.26 | 18.52 B | 0.14 | 0.66 | 460.1 K |
| JMHLY | Jardine Matheson Holdings Limited | 46.95 | 18.39 B | 0.87 | 1.89 | 23.3 K |
| PDRDF | Pernod Ricard SA | 192.7158 | 18.27 B | 1.4293 | 0.75 | 700 |
| EMSHF | EMS-CHEMIE HOLDING AG | 713.45 | 18.16 B | 23.45 | 3.4 | 1 |
| VDMCY | Vodacom Group Limited | 6.9208 | 17.73 B | 0.1363 | 2.01 | 45.84 K |
| JARLF | Jardine Matheson Holdings Limited | 47.754 | 17.58 B | 2.054 | 4.49 | 1.33 K |
| JBAXY | Julius Bär Gruppe AG | 11.12 | 17.44 B | 0.15 | 1.37 | 29.1 K |
| KGSPY | Kingspan Group plc | 61.60 | 17.35 B | 0.60 | 0.98 | 2.3 K |
| HALFF | HAL Trust | 132.00 | 16.65 B | 4.50 | 3.53 | 1 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 344 | |
| CAMB | Cambria Gold Mines Inc. | 20.00 | 0.50 | 2.56 | 58.32 K | |
| ALV | Alvopetro Energy Ltd | 4.7756 | 0.0933 | 1.99 | 27.1 K | |
| ODV | Osisko Development Corp | 6.30 | 0.08 | 1.29 | 16.4 K | |
| SLI | Standard Lithium Ltd | 5.56 | 0.06 | 1.09 | 38.7 K | |
| ARTG | Artemis Gold Inc | 4.64 | 0.04 | 0.87 | 78.2 K | |
| IEI | Imperial Equities Inc | 4.2397 | 0.0281 | 0.67 | 17 K | |
| RCK | Rock Tech Lithium Inc | 3.15 | 0.02 | 0.64 | 13.94 K |