Gainer Valuations for 21 November 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 21 November 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 118.6392 36.05 B 2.4105 2.07 603.2 K 71.56 M
CQP Cheniere Energy Partners LP 44.8276 27.44 B 0.2399 0.54 135.55 K 6.08 M
GSAT Globalstar 28.20 10.96 B 1.05 3.87 551.19 K 15.54 M
NHC National Healthcare Corp 56.5492 3.33 B 0.8199 1.47 35.3 K 2 M
PRK Park National Corp 131.8221 3.3 B 1.884 1.45 13.7 K 1.81 M
TMP Tompkinstrustco 73.7018 1.48 B 1.123 1.55 30.8 K 2.27 M
BHB Bar Harbor Bankshares 26.2699 712.72 M 0.2363 0.91 13.8 K 362.52 K
CIX Compx International Inc 15.0015 459.11 M 0.3772 2.58 17.24 K 258.63 K
RLGT Radiant Logistics 5.71 451 M 0.03 0.53 91.12 K 520.27 K
VKI Invesco Advantage Muni Income Trust II 6.9522 376.83 M 0.1296 1.9 157.7 K 1.1 M
NBH Neuberger Berman Intermediate Fund Inc 8.8332 284.35 M 0.141 1.62 53.8 K 475.23 K
EVI Evi Industries Inc 18.2036 282.25 M 0.2218 1.23 7.3 K 132.89 K
INFU Infusystems Holdings 8.23 261.91 M 0.35 4.44 93.4 K 768.68 K
BKTI Bk Technologies Inc 13.00 252.44 M 0.15 1.17 10.85 K 141.04 K
ELMD Electromed Inc 10.36 232.12 M 0.37 3.7 30.5 K 315.98 K
OZ Belpointe Prep Llc Class A Units 99.00 139.61 M 1.25 1.28 18.6 K 1.84 M
GLU Gabelli Global Utility 11.293 110.7 M 0.0769 0.69 9.5 K 107.28 K
CATX Perspective Therapeutics Inc 4.00 99.33 M 0.30 8.11 53.05 K 212.2 K
LGL LGL Group 4.66 84.63 M 0.06 1.3 18.9 K 88.07 K
BHM Bluerock Homes Trust Inc 21.9809 82.84 M 0.7093 3.33 33.4 K 734.16 K
CEV Eaton Vance California Muni Income Trust 8.2623 74.2 M 0.0839 1.03 22.13 K 182.84 K
SDEV Stablecoin Development Corporation 259.1186 70.7 M 18.5084 7.69 945 244.87 K
MAIA Maia Biotechnology Inc 3.65 70.39 M 0.21 6.1 34.3 K 125.2 K
APT Alpha Pro Tech 4.17 58.58 M 0.03 0.72 78.26 K 326.34 K
DXR Daxor Corp 9.96 52.03 M 0.0549 0.55 8.39 K 83.53 K
IBIO Ibio Inc 32.60 51.36 M 0.60 1.87 3.83 K 124.69 K
TOON Kartoon Studios Inc 6.95 32.3 M 0.24 3.58 81.66 K 567.54 K
ACCS Access Newswire Inc 25.70 13.7 M 0.20 0.78 2.21 K 56.77 K
AIRI Air Industries Group Inc 6.75 12.48 M 0.65 10.66 31.63 K 213.51 K
BRN Barnwell Industries 3.0899 12.43 M 0.0489 1.61 19.95 K 61.65 K
DSS Document Security Systems 3.6785 5.33 M 0.0207 0.57 3.51 K 12.91 K
AMBO Ambow Education Holding Ltd ADR 3.20 4.61 M 0.396 14.12 3.54 K 11.32 K
BQ Boqii Holding Ltd ADR 44.00 3.49 M 1.3333 3.12 132 5.81 K
AMZE Amaze Holdings Inc 35.42 383.06 K 0.69 1.99 178 6.3 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 15.9589 0.244 1.55 7.1 K 113.31 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 18.7378 0.2331 1.26 6 K 112.43 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 17.00 0.20 1.19 1.82 K 31.01 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 15.7662 0.1374 0.88 11.7 K 184.46 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 157.50 6.20 4.1 303 47.72 K
FC Feeder Cattle 182.625 1.85 1.02 7.54 K 1.38 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 48.085 1.03 T 0.2926 0.61 21.16 M 1.02 B
AZN Astrazeneca Plc ADR 121.537 293.14 B 0.6687 0.55 2.1 M 255.55 M
PANW Palo Alto Networks Inc 85.31 284.85 B 1.57 1.87 13.46 M 1.15 B
GILD Gilead Sciences Inc 74.8531 216.53 B 0.6478 0.87 6.35 M 475.16 M
PEP Pepsico Inc 164.8873 194.08 B 3.1136 1.92 4.4 M 725.11 M
TMUS T-Mobile US 144.107 168.6 B 1.0095 0.71 5.31 M 765.6 M
ADP Automatic Data Processing, Inc. 237.9908 120.08 B 1.4597 0.62 1.24 M 295.97 M
SNY Sanofi-Aventis S.A. ADR 39.5494 113.74 B 0.2033 0.52 2.13 M 84.24 M
CME CME Group Inc 149.2827 110.34 B 3.3832 2.32 2.52 M 376.21 M
EQIX Equinix Inc 611.8641 104.34 B 6.9885 1.16 415 K 253.92 M
CSX CSX Corp 29.7607 96.42 B 0.3899 1.33 19.91 M 592.51 M
MNST Monster Beverage Cp 50.55 95.5 B 0.70 1.4 5.1 M 257.72 M
MDLZ Mondelez Intl Inc 59.8811 86.49 B 0.782 1.32 5.82 M 348.79 M
ROST Ross Stores Inc 108.1797 78.83 B 4.5372 4.38 4.74 M 512.38 M
ORLY O'Reilly Automotive 56.4263 74.3 B 0.5414 0.97 7.4 M 417.82 M
HON Honeywell International Inc. Common Stock 190.4056 72.41 B 1.7849 0.95 2.49 M 474.04 M
AEP American Electric Power Company 82.4533 70.37 B 1.6553 2.05 3.15 M 259.79 M
NDAQ Nasdaq Inc 62.8185 61.32 B 0.4191 0.67 1.47 M 92.26 M
FAST Fastenal Company 24.0079 61.05 B 0.1799 0.75 5.5 M 132.04 M
ARGX Argenx Se ADR 374.35 58.57 B 10.37 2.85 166.46 K 62.32 M
CCEP Coca-Cola Europacific Partners Plc 46.9949 50.86 B 0.3672 0.79 753.59 K 35.41 M
KDP Keurig Dr Pepper Inc 34.4632 50.06 B 0.526 1.55 6.91 M 238.27 M
FITB Fifth Third Bancorp 31.1008 49.63 B 0.1563 0.51 2.1 M 65.18 M
FER Ferrovial Se 23.2717 42.37 B 2.6191 12.68 500 11.64 K
PAYX Paychex Inc 109.8393 42.26 B 0.6506 0.6 919.12 K 100.96 M
KMB Kimberly-Clark Corp 116.7209 36.18 B 1.8274 1.59 1.38 M 160.54 M
AXON Axon Enterprise Inc 186.95 34.46 B 1.73 0.93 353.4 K 66.07 M
ILMN Illumina Inc 218.3074 34.21 B 3.7549 1.75 768.64 K 167.8 M
STLD Steel Dynamics Inc 97.9142 34.15 B 2.262 2.36 1.87 M 182.95 M
NTRS Northern Trust Corp 82.9601 32.57 B 0.438 0.53 658.6 K 54.64 M
WTW Weight Watchers International, Inc 226.4894 31.11 B 4.0149 1.8 635 K 143.82 M
RYAAY Ryanair Hlds Plc ADR 28.1436 30.58 B 0.3791 1.37 814.92 K 22.93 M
KHC Kraft Heinz Company 32.2226 30.17 B 0.285 0.89 5.21 M 167.81 M
VRSN Verisign Inc 193.1007 28.53 B 1.2445 0.65 431.07 K 83.24 M
DLTR Dollar Tree Inc 165.24 27.58 B 1.88 1.15 3.45 M 569.91 M
TW Tradeweb Markets Inc 57.0383 27.43 B 0.6014 1.07 483.4 K 27.57 M
VRSK Verisk Analytics Inc 175.8308 25.92 B 6.2633 3.69 1.21 M 211.88 M
FCNCA First Citizens Bancs 790.5509 25.91 B 11.6372 1.49 60.1 K 47.51 M
EXPD Expeditors Intl 108.89 25.7 B 0.748 0.69 4.59 M 499.39 M
INCY Incyte Corp 78.41 24.9 B 0.96 1.24 1.02 M 79.84 M
LPLA Lpl Financial Hld 219.4944 24.39 B 4.4445 2.07 917.3 K 201.34 M
SYM Symbotic Inc 9.98 22.71 B 0.59 6.28 320.1 K 3.19 M
VTRS Viatris Inc 9.4795 22.07 B 0.0769 0.82 7.28 M 69.03 M
JBHT J B Hunt Transport 176.009 21.32 B 1.4238 0.82 644.5 K 113.44 M
RGLD Royal Gold Inc 100.8525 20.85 B 0.5667 0.57 217.1 K 21.9 M
SBAC SBA Communications 278.3076 20.74 B 4.6507 1.7 739.1 K 205.7 M
WWD Woodward Inc 96.5502 19.27 B 0.8825 0.92 364.56 K 35.2 M
FFIV F5 Networks Inc 152.79 18.73 B 3.42 2.29 571.39 K 87.3 M
GEN Gen Digital Inc 21.5176 18.49 B 0.4014 1.9 4.64 M 99.89 M
EWBC East West Bancorp 62.0734 18.37 B 0.7029 1.15 662.03 K 41.09 M
PNFP Pinnacle Finl Ptnrs 79.6757 15.76 B 1.3183 1.68 283.56 K 22.59 M
ACGLN Arch Capital Group Ltd 15.3411 15.68 B 0.2099 1.39 244 K 3.74 M
CG The Carlyle Group 25.9867 15.23 B 0.61 2.4 2.62 M 68.21 M
JAZZ Jazz Pharma Plc 148.86 15.23 B 1.68 1.14 446.1 K 66.41 M
LECO Lincoln Elec Hld 141.7423 15.13 B 1.2081 0.86 172.8 K 24.49 M
HALO Halozyme Therapeutic 53.29 14.79 B 0.35 0.66 1.06 M 56.58 M
ARCC Ares Capital Corp 13.8511 14.05 B 0.0857 0.62 1.65 M 22.88 M
COKE Coca Cola Bot Cons 45.7432 13.59 B 0.977 2.18 543.85 K 24.88 M
JKHY Jack Henry & Assoc 180.3282 12.56 B 1.7669 0.99 792.9 K 142.98 M
FDS FactSet Research Systems Inc 430.3696 12.07 B 8.5186 2.02 220.13 K 94.74 M
GLPI Gaming & Leisure 40.4066 11.93 B 0.288 0.72 1.15 M 46.63 M
UHAL A M E R C O 58.23 11.89 B 0.93 1.62 633.5 K 36.89 M
TECH Bio-Techne Cp 81.7227 11.42 B 0.8491 1.05 877.16 K 71.68 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 11.6157 11.24 B 0.1445 1.26 89.4 K 1.04 M
SIRI Sirius XM Holdings 57.2669 11.24 B 0.3563 0.63 1.38 M 78.92 M
DPZ Domino's Pizza Inc Common Stock 358.9784 11.21 B 9.4441 2.7 690.8 K 247.98 M
ENSG The Ensign Group IN 92.746 10.99 B 0.8741 0.95 196.1 K 18.19 M
WTFC Wintrust Financial Corp 84.4259 10.53 B 0.8309 0.99 224.49 K 18.95 M
AGNC Agnc Investment Corp 5.685 10.52 B 0.1633 2.96 9.46 M 53.76 M
SSB South State Cp 79.8984 10.34 B 0.8378 1.06 398.8 K 31.86 M
PCVX Vaxcyte Inc 44.64 10.34 B 0.60 1.36 726.13 K 32.41 M
BPOP Popular Inc 63.0228 9.97 B 0.558 0.89 381.4 K 24.04 M
ONB Old National Bncp 16.9109 9.79 B 0.1618 0.97 1.01 M 17.11 M
DRS Leonardo DRS, Inc. Common Stock 9.9023 9.47 B 0.3558 3.73 290.4 K 2.88 M
TWST Twist Bioscience Corp 25.61 9.45 B 0.80 3.22 1.29 M 33.04 M
TGTX Tg Therapeuticscmn 8.29 9.43 B 0.32 4.02 2.75 M 22.81 M
MTCH Match Group Inc 45.632 9.38 B 0.5633 1.25 3.05 M 138.96 M
SYRE Spyre Therapeutics Inc 31.50 9.26 B 1.25 4.13 23.75 K 748.19 K
MORN Morningstar Inc 234.7509 9.06 B 1.425 0.61 99.1 K 23.26 M
HQY Healthequity 62.91 9 B 1.28 2.08 662.03 K 41.65 M
CTRE Caretrust REIT Inc 16.0424 8.97 B 0.3555 2.27 761.5 K 12.22 M
CGNX Cognex Cp 47.1477 8.93 B 0.5467 1.17 623.8 K 29.41 M
AGNCN Agnc Investment Corp 17.0605 8.85 B 0.1198 0.71 24.1 K 411.16 K
ETSY Etsy Inc 114.94 8.3 B 1.02 0.9 3.74 M 429.63 M
FCFS First Cash Fin Svcs 90.2425 8.29 B 3.8309 4.43 284.2 K 25.65 M
CBSH Commerce Bancshares 59.6861 7.98 B 0.6543 1.11 289.29 K 17.27 M
ALKS Alkermes Plc 23.74 7.7 B 0.30 1.28 1.31 M 31.15 M
DUOL Duolingo Inc 69.44 7.55 B 1.74 2.57 474.8 K 32.97 M
RUSHB Rush Entpr Cl B 33.8066 7.24 B 0.1718 0.51 15.37 K 519.71 K
VIAV Viavi Solutions 11.15 7.23 B 0.06 0.54 2 M 22.24 M
AXSM Axsome Thera 57.25 7.18 B 1.08 1.92 1.17 M 67.25 M
IESC Ies Holdings 33.42 7.17 B 0.25 0.75 8.81 K 294.5 K
CPB Campbell Soup Company 45.3873 6.94 B 0.5479 1.22 1.5 M 68.23 M
PPC Pilgrim's Pride 22.0087 6.91 B 0.5506 2.57 436.05 K 9.6 M
SNEX Stonex Group Inc 28.6133 6.85 B 0.1777 0.62 349.65 K 10 M
FSV Firstsrvce Sub VT Sh 122.1525 6.78 B 0.9094 0.75 78.2 K 9.55 M
ORKA Oruka Therapeutics Inc 13.3595 6.71 B 0.4518 3.5 2.99 K 39.97 K
UBSI United Bkshs Inc 36.5681 6.71 B 0.2944 0.81 381.5 K 13.95 M
ACT Enact Holdings Inc 21.9265 6.63 B 0.3505 1.62 159.3 K 3.49 M
FTDR Frontdoor Inc 23.48 6.4 B 0.23 0.99 742.87 K 17.44 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 48.2001 1.03 T 0.2933 0.61 21.16 M 1.02 B
JNJ Johnson & Johnson 159.7828 665.19 B 0.8172 0.51 5.71 M 911.82 M
ABBV Abbvie Inc 138.4814 521 B 1.8774 1.37 6.49 M 899.07 M
KO Coca-Cola Company 55.9401 412.12 B 0.847 1.54 15.4 M 861.44 M
PG Procter & Gamble Company 139.9226 387.81 B 1.7541 1.27 6.38 M 892.31 M
MRK Merck & Company 95.044 370.96 B 1.2419 1.32 8.9 M 845.83 M
HD Home Depot 289.8147 354.62 B 3.2935 1.15 4.07 M 1.18 B
PM Philip Morris International Inc 82.6124 329.3 B 0.5285 0.64 3.27 M 270.3 M
NVS Novartis Ag ADR 74.9874 311.59 B 0.9418 1.27 2.23 M 166.96 M
HSBC HSBC Holdings Plc ADR 22.9579 305.64 B 0.1597 0.7 2.02 M 46.48 M
RTX Raytheon Technologies 90.2677 267.77 B 0.7882 0.88 3.27 M 295.33 M
BML-PG Bank of America Corporation 15.3738 266.76 B 0.2206 1.46 10.33 K 158.86 K
WFC Wells Fargo & Company 42.8511 262.45 B 0.311 0.73 11.66 M 499.51 M
BAC-PL Bank of America Corporation 989.5127 242.93 B 5.0539 0.51 5.83 K 5.77 M
DIS Walt Disney Company 95.3349 205.39 B 5.647 6.3 70.27 M 6.7 B
UNP Union Pacific Corp 195.6173 183.29 B 1.5574 0.8 2.37 M 462.71 M
WELL Welltower Inc 63.2749 181.93 B 0.3712 0.59 2.27 M 143.45 M
TJX TJX Companies 75.5738 159.92 B 0.8036 1.07 5.49 M 415.15 M
UL Unilever Plc ADR 49.3593 144.11 B 0.4867 1 2.01 M 99.25 M
LMT Lockheed Martin Corp 438.1509 137.46 B 3.7534 0.86 1.73 M 758.22 M
PGR Progressive Corp 118.3699 136.08 B 1.3222 1.13 1.53 M 180.57 M
MDT Medtronic Inc 73.3612 134.26 B 0.8825 1.22 8.3 M 609.21 M
BMY Bristol-Myers Squibb Company 67.6317 131.21 B 1.2934 1.95 8.97 M 606.82 M
MO Altria Group 37.7624 129.76 B 0.5057 1.36 7.64 M 288.68 M
COF Capital One Financial Corp 95.8151 126.57 B 2.2225 2.37 2.23 M 213.4 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 10.11 118.58 B 0.18 1.81 20.33 M 205.51 M
BNS Bank of Nova Scotia 42.3926 117.53 B 0.4878 1.16 1.7 M 72.14 M
PH Parker-Hannifin Corp 295.2245 114.79 B 1.7094 0.58 508.9 K 150.24 M
GSK Glaxosmithkline Plc ADR 29.413 102.48 B 0.4837 1.67 4 M 117.68 M
CVS CVS Corp 85.8219 102.27 B 0.4734 0.55 4.84 M 415.58 M
MMM 3M Company 95.0306 100.02 B 0.6478 0.69 2.58 M 244.76 M
GD General Dynamics Corp 234.1746 98.72 B 2.2055 0.95 802.4 K 187.9 M
ICE Intercontinental Exchange 100.6442 97.76 B 1.089 1.09 1.99 M 200.75 M
UPS United Parcel Service 152.9199 97.25 B 1.3886 0.92 2.47 M 377.04 M
EMR Emerson Electric Company 88.8802 95.07 B 0.9107 1.04 3.05 M 271.46 M
WM Waste Management 154.1636 94.83 B 1.5341 1.01 1.45 M 223.99 M
ELV Elevance Health Inc 473.6828 94.16 B 4.3492 0.93 1.46 M 691.8 M
PNC PNC Bank 141.90 92.74 B 1.3086 0.93 1.42 M 201.6 M
AMT American Tower Corp 195.2799 90.37 B 3.5342 1.84 1.68 M 328.54 M
NGG National Grid Transco Plc ADR 48.0469 85.68 B 0.261 0.55 368 K 17.68 M
TRV The Travelers Companies Inc 173.7915 83.86 B 0.9272 0.54 1.21 M 209.96 M
CP Canadian Pacific Railway 77.0847 82.09 B 0.633 0.83 1.77 M 136.25 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.3263 80.24 B 0.0333 1.01 70.46 M 234.39 M
VRT Vertiv Holdings Llc. 13.9888 79.15 B 0.1894 1.37 2.6 M 36.33 M
CL Colgate-Palmolive Company 70.7562 78.73 B 0.4232 0.6 4.23 M 299.17 M
NSC Norfolk Southern Corp 230.6666 77.3 B 2.3135 1.01 1.11 M 256.85 M
RSG Republic Services 129.0634 75.15 B 0.7285 0.57 751.2 K 96.95 M
NOC Northrop Grumman Corp 498.7766 74.63 B 7.0394 1.43 861.5 K 429.7 M
AJG Arthur J. Gallagher & Company 189.302 73.92 B 1.3733 0.73 899.2 K 170.22 M
APO Apollo Global Management Llc C 59.2571 72.5 B 0.6622 1.13 1.48 M 87.53 M
RELX Relx Plc ADR 25.6062 71.3 B 0.223 0.88 761.9 K 19.51 M
GS-PA The Goldman Sachs Group Inc 15.307 70.76 B 0.0885 0.58 41.87 K 640.87 K
GWW W.W. Grainger 583.381 70.32 B 3.4869 0.6 224.1 K 130.74 M
URI United Rentals 338.0944 69.58 B 3.2832 0.98 500.1 K 169.08 M
MS-PA Morgan Stanley 19.3849 68.72 B 0.1968 1.03 105.18 K 2.04 M
ALL Allstate Corp 123.7431 68.03 B 1.4009 1.15 1.63 M 201.68 M
MET Metlife Inc 68.6651 65.38 B 0.3528 0.52 3.95 M 270.89 M
PSA Public Storage 258.7061 64.04 B 3.5041 1.37 713.86 K 184.68 M
AFL Aflac Inc 66.4457 62.82 B 0.4004 0.61 2.48 M 165.08 M
D Dominion Resources 50.1625 61.35 B 0.3202 0.64 5.11 M 256.44 M
TFC Truist Financial Corp 38.3882 60.97 B 0.3911 1.03 4.56 M 175.18 M
NUE Nucor Corp 141.6418 60.78 B 6.662 4.94 2.64 M 374.61 M
BDX Becton Dickinson and Company 173.1908 56.98 B 6.7154 4.03 3.1 M 536.58 M
O Realty Income Corp 53.9728 56.04 B 0.4959 0.93 2.83 M 152.8 M
AME Amtek Inc 137.3109 54.36 B 1.1338 0.83 806.7 K 110.77 M
SRE Sempra 71.0741 54.21 B 0.4164 0.59 1.56 M 111.07 M
AZO Autozone 2501.00 53.52 B 40.1599 1.63 100.58 K 251.56 M
ETR Entergy Corp 50.2645 53.46 B 0.5025 1.01 1.6 M 80.5 M
WAB Wabtec Corp 97.9305 49.82 B 0.5011 0.51 510.17 K 49.96 M
MSCI MSCI Inc 474.6167 49.02 B 2.9437 0.62 275.6 K 130.8 M
TEVA Teva Pharmaceutical Industries Ltd ADR 8.83 48.81 B 0.11 1.26 7.02 M 61.95 M
LHX L3Harris Technologies Inc 210.7023 48.36 B 1.2622 0.6 865.9 K 182.45 M
FERG Ferguson Plc 110.7919 48.08 B 0.9679 0.88 1.01 M 111.54 M
STT State Street Corp 68.2736 47.18 B 0.9091 1.35 2.42 M 165.19 M
WAT Waters Corp 322.89 45.91 B 1.73 0.54 287.99 K 92.99 M
ARES Ares Management LP 69.4136 45.4 B 0.6527 0.95 1.23 M 85.47 M
PRS Prudential Financial Inc 5.625% Junior 19.244 45.11 B 0.106 0.55 34.66 K 666.92 K
ED Consolidated Edison Company of New York 84.1974 44.49 B 0.5544 0.66 1.17 M 98.68 M
PRU Prudential Financial Inc 90.9272 43.69 B 0.7225 0.8 1.3 M 118.56 M
IQV Iqvia Holdings Inc 214.90 43.47 B 1.12 0.52 755.16 K 162.28 M
LYV Live Nation Entertainment 66.94 42.67 B 0.73 1.1 5.23 M 350.15 M
CCI Crown Castle International Corp 115.2443 40.28 B 2.709 2.41 2.11 M 242.68 M
IX Orix Corp ADR 11.9828 39.87 B 0.0737 0.62 132.5 K 1.59 M
WEC Wisconsin Energy Corp 86.153 38.86 B 0.9174 1.08 1.36 M 117 M
FIX Comfort Systems USA 124.4197 38.41 B 0.8197 0.66 227.14 K 28.26 M
ZTS Zoetis Inc Cl A 141.4427 36.86 B 1.6225 1.16 2 M 282.73 M
TKO Tko Group Holdings Inc Cl A 75.5788 36.62 B 0.4123 0.55 332.5 K 25.13 M
KMB Kimberly-Clark Corp 116.7209 36.12 B 1.8274 1.59 1.38 M 160.54 M
QSR Restaurant Brands International 60.5728 35.91 B 1.2706 2.14 3.84 M 232.58 M
IRM Iron Mountain Inc 45.8971 35.33 B 0.2357 0.52 1.05 M 48.33 M
HSY Hershey Foods Corp 212.6849 35.06 B 6.3403 3.07 1.37 M 292.08 M
ADM Archer Daniels Midland 86.6063 34.14 B 0.865 1.01 3.57 M 309.38 M
EQT Eqt Corp 39.3445 32.85 B 0.2856 0.73 5.43 M 213.8 M
GFI Gold Fields Ltd ADR 9.4336 32.74 B 0.0532 0.57 5.56 M 52.45 M
RJF Raymond James Financial 116.8541 32.45 B 1.3865 1.2 1.1 M 128.33 M
PSA-PK Public Storage 20.4869 32.27 B 0.1165 0.57 18.15 K 371.82 K
AEE Ameren Corp 77.9136 31.31 B 0.5209 0.67 1.58 M 123.02 M
OTIS Otis Worldwide Corp 74.0956 30.37 B 0.4075 0.55 2.07 M 153.29 M
BIP Brookfield Infrastructure Partners LP 31.4203 30.22 B 0.2184 0.7 304.4 K 9.56 M
LH Laboratory Corp of America Holdings 194.762 29.86 B 4.7064 2.48 913.46 K 177.91 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMMC Hemlo Mining Corp. 11.25 2.25 25 344 3.87 K
PMET Patriot Battery Metals Inc 6.18 0.77 14.23 304.2 K 1.88 M
EQB EQB Inc 55.0804 5.3142 10.68 295.2 K 16.26 M
DIS Walt Disney Canadian Depositary Receipts [Cad He 11.4713 0.7036 6.53 96.17 K 1.1 M
AYA Aya Gold and Silver Inc 8.22 0.50 6.48 199 K 1.64 M
CVG Clairvest Group 75.0016 4.3549 6.16 700 52.5 K
PRL Propel Holdings Inc 8.096 0.4448 5.81 2.6 K 21.05 K
WFC Wall Financial 9.781 0.4891 5.26 100 978.1
LCFS Tidewater Renewables Ltd 13.03 0.49 3.91 5.6 K 72.97 K
NPK Verde Agritech Plc 5.93 0.22 3.85 256.3 K 1.52 M
WFG West Fraser Timber CO Ltd 106.4084 3.5095 3.41 141.2 K 15.02 M
FFN North American Financial 15 Split Corp 3.5635 0.1151 3.34 699.8 K 2.49 M
LGO Largo Resources Ltd 7.13 0.23 3.33 34 K 242.42 K
MKP Mcan Mortgage Corp 11.8877 0.3683 3.2 51 K 606.27 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 12.989 0.3989 3.17 7.42 K 96.38 K
RBA Rb Global Inc 69.9467 1.8639 2.74 481.35 K 33.67 M
IVN Ivanhoe Mines Ltd 10.67 0.27 2.6 934.3 K 9.97 M
PLZ-UN Plaza Retail REIT 3.4005 0.0856 2.58 32.59 K 110.82 K
QSR Restaurant Brands International Inc 81.4617 2.0436 2.57 1.01 M 82.53 M
ACQ Autocanada Inc 26.49 0.65 2.52 114.52 K 3.03 M
PWI Sustainable Power Infra Split Corp Cl A 5.2922 0.1237 2.39 19 K 100.55 K
LAR Lithium Argentina Ag 13.8285 0.314 2.32 1.22 M 16.81 M
PWF-PA Power Financial Corp Pref A 10.0272 0.227 2.32 2.5 K 25.07 K
TPX-B Molson Coors Canada Inc 65.3102 1.4314 2.24 1.47 K 96.2 K
L Loblaw CO 26.7213 0.5751 2.2 1.59 M 42.5 M
LNF Leons Furniture 14.187 0.3037 2.19 4.89 K 69.32 K
BEPC Brookfield Renewable Corp 35.8587 0.7573 2.16 505.2 K 18.12 M
CGY Calian Group Ltd 53.6968 1.1243 2.14 6.94 K 372.87 K
DOL Dollarama Inc 78.5916 1.644 2.14 686 K 53.91 M
CS Capstone Mining Corp 4.36 0.09 2.11 1.09 M 4.74 M
BCE-PZ Bce Inc Pref Z 14.3607 0.2955 2.1 677 9.72 K
CPH Cipher Pharmaceuticals Inc 3.45 0.07 2.07 29.6 K 102.12 K
DRM Dream Unlimited Corp 26.2973 0.5215 2.02 36.7 K 965.11 K
BRAG Bragg Gaming Group Inc 4.12 0.08 1.98 31.43 K 129.5 K
TVK Terravest Capital Inc 23.4535 0.4542 1.97 26.42 K 619.64 K
ELD Eldorado Gold 9.3046 0.1797 1.97 218.93 K 2.04 M
PET Pet Valu Holdings Ltd 35.6492 0.6637 1.9 89.5 K 3.19 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 11.1935 0.2036 1.85 7.9 K 88.44 K
BDT Bird Construction Inc 6.347 0.1154 1.85 88.2 K 559.81 K
BAMI Blue Ant Media Corporation 28.00 0.50 1.82 250 7 K
BBD-A Bombardier Inc 43.69 0.78 1.82 3.83 K 167.42 K
LB Laurentian Bank 26.6996 0.4747 1.81 111.69 K 2.98 M
GWO-PH Great West Lifeco 1St 4.8 H Prf 15.0606 0.2667 1.8 9.84 K 148.12 K
DGS Dividend Growth Split Corp Class A 3.8414 0.0672 1.78 192.19 K 738.27 K
AFN Ag Growth International Inc 41.2342 0.7078 1.75 69.3 K 2.86 M
COLA Coca-Cola CDR [Cad Hedged] 20.3788 0.3439 1.72 3.03 K 61.73 K
BYD Boyd Group Services Inc 205.5539 3.4559 1.71 45.9 K 9.43 M
MAL Magellan Aero 7.0186 0.1152 1.67 16.72 K 117.36 K
CCL-B CCL Industries Inc 59.8647 0.9819 1.67 187.34 K 11.22 M
BNS Bank of Nova Scotia 57.0756 0.9351 1.67 2.99 M 170.55 M
Y Yellow Pages Ltd 10.3379 0.1672 1.64 800 8.27 K
ELE Elemental Royalty Corporation 12.8769 0.1997 1.58 280 3.61 K
CIU-PA CU Inc Pref A 14.1774 0.2184 1.56 5.6 K 79.42 K
FM First Quantum Minerals Ltd 29.7864 0.4572 1.56 3.38 M 100.76 M
MRE Martinrea International Inc 11.1473 0.1684 1.53 335.44 K 3.74 M
TINY Tiny Ltd 16.00 0.24 1.52 2.2 K 35.2 K
AGI Alamos Gold Inc Cls A 11.8595 0.1762 1.51 715 K 8.48 M
CAS Cascades Inc 6.9388 0.1007 1.47 497.99 K 3.46 M
CHE-UN Chemtrade Logistics Income Fund 7.2265 0.1038 1.46 824.53 K 5.96 M
BCT Briacell Therapeutics Corp 1139.4733 16.3422 1.46 21 23.93 K
PVS-PK Partners Value Split Corp. 18.4793 0.2642 1.45 6.8 K 125.66 K
HD Home Depot CDR (Cad Hedged) 19.327 0.2747 1.44 6.68 K 129.18 K
PWF-PT Power Financial Corp Pref T 14.9394 0.2035 1.38 826 12.34 K
BCE-PA BCE Inc Pref AA 13.3995 0.1805 1.37 15.03 K 201.43 K
FSV Firstservice Corp 164.4456 2.21 1.36 90.5 K 14.88 M
FFH Fairfax Financial Holdings Ltd 719.7268 9.668 1.36 32.02 K 23.04 M
EMP-A Empire Company Limited 32.9588 0.4394 1.35 193.4 K 6.37 M
BIPC Brookfield Infrastructure Corp 53.4923 0.7127 1.35 133.8 K 7.16 M
DIR-UN Dream Industrial Real Estate Investment Trust 9.9292 0.1319 1.35 462.55 K 4.59 M
AI Atrium Mortgage Investment Corp 8.5328 0.1128 1.34 28.4 K 242.33 K
ELF E-L Financial 6.7562 0.0892 1.34 738 4.99 K
FCR-UN First Capital Real Estate Investment Trust 14.0456 0.183 1.32 250.49 K 3.52 M
BSRT-UN BSR Real Estate Investment Trust 15.6201 0.2018 1.31 17.1 K 267.1 K
HOM-UN BSR Real Estate Investment Trust 15.9383 0.2059 1.31 17.13 K 273.09 K
CP Canadian Pacific Kansas City Ltd 103.6675 1.334 1.3 1.31 M 135.75 M
GDV-PA Global Dividend Growth Split Corp 7.8888 0.1007 1.29 4.97 K 39.21 K
HBM Hudbay Minerals Inc 7.0406 0.0894 1.29 1.12 M 7.91 M
GWO-PR Great 4.80% R Non Cum Frst Prf 14.8677 0.186 1.27 3.3 K 49.05 K
CSU Constellation Software Inc 1994.6665 24.8192 1.26 27.14 K 54.13 M
WSP WSP Global Inc 157.8402 1.9119 1.23 172.84 K 27.28 M
BCE-PF BCE Inc Pref AF 12.6249 0.1529 1.23 2.31 K 29.2 K
EXE Extendicare Inc 5.5382 0.0664 1.21 136.9 K 758.18 K
CIGI Colliers International Group Inc 123.3148 1.4765 1.21 63.33 K 7.81 M
EMA-PA Emera Inc Pref A 11.5877 0.1387 1.21 4.2 K 48.69 K
WN George Weston Limited 50.3533 0.6005 1.21 333.51 K 16.79 M
EMA-PF Emera Inc Pref F 13.8188 0.1633 1.2 4.9 K 67.71 K
SBC Brompton Split Banc Corp Cl A 5.5954 0.0658 1.19 13.62 K 76.2 K
STN Stantec Inc 65.4201 0.7683 1.19 309.75 K 20.26 M
BDGI Badger Infrastructure Solutions Ltd 29.0485 0.3378 1.18 22.1 K 641.97 K
EDV Endeavour Mining Corp 23.6447 0.2704 1.16 393 K 9.29 M
BPO-PA Brookfield Office Properties Inc Pref A 10.9854 0.124 1.14 2.8 K 30.79 K
VBNK Versabank 8.7885 0.0975 1.12 13.3 K 116.89 K
LBS Life & Banc Split Corp 4.5025 0.0491 1.1 54.14 K 243.77 K
NOA North American Construction Group Ltd 16.4723 0.1784 1.09 26.1 K 429.93 K
PIC-A Premium Income Corporation 4.606 0.0491 1.08 13.1 K 60.35 K
PRN Profound Medical Corp 6.60 0.07 1.07 4.9 K 32.34 K
DFN Dividend 15 Split Corp 4.3356 0.045 1.05 272.3 K 1.18 M
BBD-B Bombardier Inc Series B 43.17 0.43 1.01 544.95 K 23.53 M
BIP-UN Brookfield Infrastructure Partners L.P 42.2595 0.4203 1 950.87 K 40.18 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 12.3812 0.1224 1 72.8 K 901.35 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBF Roche Holding AG 383.75 391.22 B 20.10 5.53 100 38.38 K
RHHVF Roche Holding AG 318.30 380.29 B 1.71 0.54 300 95.49 K
CICHY China Construction Bank Corporation 11.61 346.1 B 0.12 1.04 92.8 K 1.08 M
NSRGY Nestlé S.A 117.43 271.37 B 1.20 1.03 268.6 K 31.54 M
LRLCF L'Oréal S.A 360.00 266.66 B 6.40 1.81 800 288 K
MBFJF Mitsubishi UFJ Financial Group Inc 5.10 250.47 B 0.03 0.59 2.6 K 13.26 K
IDEXY Industria de Diseño Textil S.A 12.56 209.33 B 0.08 0.64 367.2 K 4.61 M
IDEXF Industria de Diseño Textil S.A 25.03 208.42 B 0.21 0.85 4.7 K 117.64 K
NONOF Novo Nordisk A/S 111.99 189.66 B 1.97 1.79 2.7 K 302.37 K
CIHKY China Merchants Bank Co. Ltd 22.10 173.31 B 0.15 0.68 50.8 K 1.12 M
ABLZF ABB Ltd 30.334 157.56 B 0.402 1.34 8.78 K 266.27 K
DTEGF Deutsche Telekom AG 20.10 144.61 B 0.40 2.03 3.4 K 68.34 K
UNLYF Unilever PLC 48.5602 141.94 B 0.9291 1.95 3.27 K 158.99 K
SAFRF Safran SA 118.82 133.23 B 1.50 1.28 2.2 K 261.4 K
UNCRY UniCredit S.p.A. 6.76 132.45 B 0.04 0.6 68.5 K 463.06 K
BTAFF British American Tobacco p.l.c 38.7941 131.44 B 0.1948 0.5 4.99 K 193.66 K
ISNPY Intesa Sanpaolo S.p.A 13.20 120.48 B 0.067 0.51 113.8 K 1.5 M
SMEGF Siemens Energy AG 15.12 119.15 B 0.185 1.24 3.74 K 56.49 K
MSBHF Mitsubishi Corporation 31.63 113.03 B 0.93 3.03 3.9 K 123.36 K
ESOCF Enel SpA 5.031 108.32 B 0.0845 1.71 38.28 K 192.57 K
TKOMF Tokio Marine Holdings Inc 19.73 106.97 B 0.74 3.9 700 13.81 K
TKOMY Tokio Marine Holdings Inc 19.67 106.38 B 0.88 4.68 99.8 K 1.96 M
ZIJMY Zijin Mining Group Company Limited 24.26 100.92 B 1.15 4.98 600 14.56 K
AXAHF AXA SA 27.81 95.93 B 0.62 2.28 800 22.25 K
GMBXF Grupo México S.A.B. de C.V 3.8419 95.47 B 0.0499 1.32 38.18 K 146.67 K
WEBNF Westpac Banking Corporation 15.84 90.6 B 0.33 2.13 6.2 K 98.21 K
BAESF BAE Systems plc 9.30 79.88 B 0.21 2.31 7.4 K 68.82 K
BAESY BAE Systems plc 37.21 77.91 B 0.40 1.09 503.6 K 18.74 M
SFBQF SoftBank Corp 10.75 71.27 B 0.43 4.17 1.8 K 19.35 K
RLXXF RELX PLC 27.45 70.9 B 0.35 1.29 4.5 K 123.53 K
ENGQF ENGIE SA 14.66 68.08 B 0.11 0.76 9.3 K 136.34 K
VOLVF AB Volvo (publ) 18.06 67.1 B 0.20 1.12 300 5.42 K
TKPHF Takeda Pharmaceutical Company Limited 27.63 66.85 B 0.25 0.91 100.7 K 2.78 M
SHECF Shin-Etsu Chemical Co. Ltd 122.10 66.38 B 1.20 0.99 1.6 K 195.36 K
MIELF Mitsubishi Electric Corporation 9.99 63.36 B 0.07 0.71 200 2 K
SCBFF Standard Chartered PLC 6.6018 62.88 B 0.2658 4.2 6.63 K 43.77 K
LDNXF London Stock Exchange Group plc 97.00 62.78 B 0.60 0.62 4.7 K 455.9 K
UCBJY UCB SA 38.83 60.82 B 0.515 1.34 20.8 K 807.66 K
BAYZF Bayer Aktiengesellschaft 56.01 59.93 B 0.92 1.67 1.2 K 67.21 K
LBLCF Loblaw Companies Limited 83.6473 58.02 B 1.6504 2.01 712 59.56 K
FMCCT Federal Home Loan Mortgage Corporation 3.78 56.37 B 0.03 0.8 100 378
ENAKF E.ON SE 9.31 54.35 B 0.07 0.76 1.4 K 13.03 K
DGEAF Diageo plc 43.7685 53.59 B 2.0655 4.95 1.09 K 47.84 K
THLLY Thales S.A 24.2206 52.58 B 0.2487 1.04 39.26 K 950.83 K
CRARF Crédit Agricole S.A 10.06 52.41 B 0.08 0.8 4.1 K 41.25 K
HEINY Heineken N.V 45.96 51.66 B 0.53 1.17 55.7 K 2.56 M
MARUY Marubeni Corporation 105.71 50.42 B 1.21 1.16 9.7 K 1.03 M
RNMBY Rheinmetall AG 38.24 49.61 B 1.04 2.8 55.3 K 2.11 M
DNBBF DNB Bank ASA 17.698 49.37 B 0.29 1.67 15.45 K 273.49 K
RNMBF Rheinmetall AG 195.00 48.86 B 12.25 6.7 108 21.06 K
DANOY Danone S.A 10.40 48.82 B 0.11 1.07 790 K 8.22 M
RBGLY Reckitt Benckiser Group plc 14.22 48.51 B 0.14 0.99 1.25 M 17.83 M
RBGPF Reckitt Benckiser Group plc 68.68 48.26 B 1.20 1.78 9.1 K 624.99 K
MSADY MS&AD Insurance Group Holdings Inc 13.93 47.64 B 0.09 0.65 30.2 K 420.69 K
DRPRF Dr. Ing. h.c. F. Porsche AG 112.35 47.61 B 1.04 0.93 2.15 K 240.99 K
GPDNF Danone S.A 51.36 47.6 B 0.46 0.9 4.1 K 210.58 K
SWZCF Swisscom AG 524.79 45.85 B 7.80 1.51 100 52.48 K
SCMWY Swisscom AG 52.98 45.4 B 0.38 0.72 9.4 K 498.01 K
FRFHF Fairfax Financial Holdings Limited 553.7146 44.09 B 4.2513 0.77 7.83 K 4.34 M
ASAZF ASSA ABLOY AB (publ) 21.978 43.29 B 1.866 9.28 5.01 K 110.07 K
NIPNF NEC Corporation 34.14 41.02 B 1.93 5.99 100 3.41 K
ALPMF Astellas Pharma Inc 14.84 38.26 B 0.43 2.98 100 1.48 K
EXPGY Experian plc 34.361 36.78 B 0.3377 0.99 111.88 K 3.84 M
UMGNF Universal Music Group N.V 21.525 35.43 B 0.26 1.22 13 K 279.82 K
UNVGY Universal Music Group N.V 10.76 35.35 B 0.07 0.65 171.08 K 1.84 M
DTRUY Daimler Truck Holding AG 15.49 35.24 B 0.10 0.65 28.6 K 443.01 K
CICOY COSCO SHIPPING Holdings Co. Ltd 4.765 34.88 B 0.1323 2.86 15.4 K 73.38 K
CKHUY CK Hutchison Holdings Limited 5.56 33.97 B 0.03 0.54 617 K 3.43 M
DSKYF Daiichi Sankyo Company Limited 33.06 33.3 B 0.29 0.88 1 K 33.06 K
AVIFY Advanced Info Service Public Company Limited 5.36 32.61 B 0.19 3.68 250 1.34 K
TTDKY TDK Corporation 34.87 29.86 B 0.22 0.63 6.3 K 219.68 K
AMADF Amadeus IT Group S.A 50.93 29.5 B 0.58 1.15 4.7 K 239.37 K
KYOCF Kyocera Corporation 49.80 29.22 B 0.97 1.99 200 9.96 K
AMADY Amadeus IT Group S.A 51.57 28.24 B 0.26 0.51 252.1 K 13 M
ICAGY International Consolidated Airlines Group S.A 3.11 25.94 B 0.03 0.97 59.7 K 185.67 K
CLPHF CLP Holdings Limited 7.507 24.94 B 0.3561 4.98 569 4.27 K
HKHHY Heineken Holding N.V 37.36 24.19 B 0.24 0.65 5.6 K 209.22 K
MTNOY MTN Group Limited 7.75 23.83 B 0.04 0.52 8.9 K 68.97 K
WTKWY Wolters Kluwer N.V 106.57 22.71 B 1.16 1.1 8.3 K 884.53 K
LGGNF Legal & General Group Plc 3.13 22.42 B 0.05 1.62 16.3 K 51.02 K
UNPRF Uniper SE 7.20 21.44 B 2.485 52.7 6.32 K 45.47 K
RAIFY Raiffeisen Bank International AG 3.80 21.38 B 0.20 5.56 700 2.66 K
BDRFY Beiersdorf Aktiengesellschaft 21.26 21.06 B 0.14 0.66 460.1 K 9.78 M
SAUHF Straumann Holding AG 111.75 20.85 B 1.86 1.69 900 100.58 K
SONVF Sonova Holding AG 260.50 20.79 B 10.09 4.03 100 26.05 K
EMBVF Arca Continental S.A.B. de C.V 8.47 20.76 B 0.2049 2.48 1.1 K 9.32 K
PGPHF Partners Group Holding AG 999.50 20.5 B 30.54 3.15 100 99.95 K
FCNCB First Citizens BancShares Inc 698.5061 20.33 B 29.936 4.48 174 121.54 K
PDRDF Pernod Ricard SA 192.7158 20.02 B 1.4293 0.75 700 134.9 K
FQVLF First Quantum Minerals Ltd 22.24 19.85 B 0.20 0.91 99.8 K 2.22 M
TELNF Telenor ASA 9.60 19.78 B 0.08 0.84 300 2.88 K
VDMCY Vodacom Group Limited 6.9208 19.38 B 0.1363 2.01 45.84 K 317.26 K
KGSPY Kingspan Group plc 61.60 19.3 B 0.60 0.98 2.3 K 141.68 K
NPNYY Nippon Yusen Kabushiki Kaisha 3.84 19.15 B 0.02 0.52 83.7 K 321.41 K
SURDF Sumitomo Realty & Development Co. Ltd 26.455 18.92 B 0.37 1.42 1.6 K 42.33 K
EUXTF Euronext N.V 71.34 18.45 B 2.04 2.94 400 28.54 K
HLDCY Henderson Land Development Company Limited 3.07 18.2 B 0.09 3.02 289.2 K 887.84 K
EMSHF EMS-CHEMIE HOLDING AG 713.45 18.16 B 23.45 3.4 1 713.45
BOUYY Bouygues SA 5.97 18.11 B 0.05 0.84 134.88 K 805.26 K
JBAXY Julius Bär Gruppe AG 11.12 18.1 B 0.15 1.37 29.1 K 323.59 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 20.00 0.50 2.56 58.32 K 1.17 M
ALV Alvopetro Energy Ltd 4.7756 0.0933 1.99 27.1 K 129.42 K
OGG Osisko Gold Group Inc. 6.30 0.08 1.29 16.4 K 103.32 K
SLI Standard Lithium Ltd 5.56 0.06 1.09 38.7 K 215.17 K
ARTG Artemis Gold Inc 4.64 0.04 0.87 78.2 K 362.85 K
IEI Imperial Equities Inc 4.2397 0.0281 0.67 17 K 72.07 K
RCK Rock Tech Lithium Inc 3.15 0.02 0.64 13.94 K 43.92 K
© 2026 - CastFwd Corp.