Gainer Valuations for 23 November 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 23 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 48.1387 | 27.44 B | 0.5039 | 1.06 | 374.86 K | 18.05 M |
| EQX | Equinox Gold Corp | 3.4867 | 13.17 B | 0.0499 | 1.45 | 1.45 M | 5.05 M |
| GSAT | Globalstar | 28.50 | 10.96 B | 0.60 | 2.15 | 248.15 K | 7.07 M |
| BTG | B2Gold Corp | 3.0746 | 6.75 B | 0.0606 | 2.01 | 9.15 M | 28.14 M |
| NXE | Nexgen Energy Ltd | 4.59 | 5.3 B | 0.08 | 1.77 | 2.64 M | 12.13 M |
| UEC | Uranium Energy | 3.88 | 3.56 B | 0.04 | 1.04 | 4.22 M | 16.38 M |
| NG | Novagold Resources Inc | 5.83 | 2.68 B | 0.22 | 3.92 | 1.56 M | 9.07 M |
| UUUU | Energy Fuels Inc | 6.88 | 1.9 B | 0.04 | 0.58 | 1.17 M | 8.07 M |
| ESBA | Empire State Realty Op LP | 7.1157 | 1.41 B | 0.282 | 4.13 | 200 | 1.42 K |
| IE | Ivanhoe Electric Inc | 10.32 | 1.24 B | 0.08 | 0.78 | 53.76 K | 554.77 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.1637 | 736.75 M | 0.1293 | 2.57 | 84.1 K | 434.27 K |
| NFGC | New Found Gold Corp | 3.78 | 630.35 M | 0.04 | 1.07 | 108.5 K | 410.13 K |
| CMCL | Caledonia Mining Cp | 10.2297 | 398.5 M | 0.167 | 1.66 | 21.3 K | 217.93 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1548 | 376.83 M | 0.0891 | 1.26 | 159.4 K | 1.14 M |
| SLI | Standard Lithium Ltd | 4.22 | 355.37 M | 0.06 | 1.44 | 373.9 K | 1.58 M |
| IDR | Idaho Strategic Resources | 5.6399 | 317.47 M | 0.3299 | 6.21 | 6.83 K | 38.53 K |
| ELA | Envela Corp | 5.35 | 303.77 M | 0.26 | 5.11 | 37 K | 197.95 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1069 | 284.35 M | 0.0581 | 0.64 | 88.1 K | 802.32 K |
| EVI | Evi Industries Inc | 20.4887 | 282.25 M | 1.2052 | 6.25 | 12.3 K | 252.01 K |
| FRD | Friedman Industries Inc | 8.9361 | 279.78 M | 0.0486 | 0.55 | 1.6 K | 14.3 K |
| MPTI | M-Tron Industries Inc | 9.80 | 277.83 M | 0.20 | 2.08 | 4 K | 39.2 K |
| INFU | Infusystems Holdings | 8.18 | 261.91 M | 0.13 | 1.61 | 7.7 K | 62.99 K |
| BKTI | Bk Technologies Inc | 13.25 | 252.44 M | 0.30 | 2.32 | 4.28 K | 56.66 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.0622 | 243.23 M | 0.0517 | 0.74 | 34.2 K | 241.53 K |
| INTT | Intest Corp | 10.30 | 179.56 M | 0.39 | 3.94 | 27.78 K | 286.13 K |
| NEN | New England Realty Associates | 68.1052 | 156.05 M | 0.8579 | 1.28 | 500 | 34.05 K |
| BCV | Bancroft Convertible Fund | 13.6196 | 120.99 M | 0.1338 | 0.99 | 27.7 K | 377.26 K |
| OPHC | Optimumbank Hlds | 4.54 | 113.04 M | 0.03 | 0.67 | 893 | 4.05 K |
| GLU | Gabelli Global Utility | 11.5236 | 110.7 M | 0.1614 | 1.42 | 7.3 K | 84.12 K |
| BDL | Flanigan's Enterprises | 26.8757 | 101.88 M | 0.3716 | 1.4 | 454 | 12.2 K |
| LGL | LGL Group | 4.70 | 84.63 M | 0.04 | 0.86 | 3.1 K | 14.57 K |
| KULR | Kulr Technology Group Inc | 13.84 | 75.44 M | 0.08 | 0.58 | 23.44 K | 324.38 K |
| CEV | Eaton Vance California Muni Income Trust | 8.38 | 74.2 M | 0.0504 | 0.61 | 42.74 K | 358.18 K |
| SDEV | Stablecoin Development Corporation | 285.7246 | 70.7 M | 15.0382 | 5.56 | 335 | 95.72 K |
| MAIA | Maia Biotechnology Inc | 3.58 | 70.39 M | 0.02 | 0.56 | 21.7 K | 77.69 K |
| COE | 51Talk Online Education Group | 6.96 | 67.76 M | 0.04 | 0.58 | 504 | 3.51 K |
| DXR | Daxor Corp | 9.70 | 52.03 M | 0.05 | 0.52 | 25.39 K | 246.33 K |
| IBIO | Ibio Inc | 31.60 | 51.36 M | 0.80 | 2.6 | 2.12 K | 67.15 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.83 | 44.33 M | 0.59 | 5.76 | 353.01 K | 3.82 M |
| PAAI | Paradium AI, Inc. | 14.02 | 43.8 M | 0.25 | 1.82 | 13.8 K | 193.48 K |
| TOON | Kartoon Studios Inc | 7.10 | 32.3 M | 0.20 | 2.9 | 85.87 K | 609.68 K |
| GPUS | Hyperscale Data, Inc. | 26913.8555 | 27.46 M | 3588.5137 | 15.38 | 29 | 780.5 K |
| CPHI | China Pharma Holdings | 10.48 | 25.48 M | 0.33 | 3.25 | 1.08 K | 11.32 K |
| SRXH | Srx Health Solutions Inc | 25.3333 | 17.91 M | 0.4444 | 1.79 | 449 | 11.37 K |
| ACCS | Access Newswire Inc | 27.00 | 13.7 M | 1.49 | 5.84 | 952 | 25.7 K |
| BRN | Barnwell Industries | 3.1192 | 12.43 M | 0.0489 | 1.59 | 18.22 K | 56.84 K |
| REED | Reed's, Inc. | 30.63 | 11.98 M | 1.50 | 5.15 | 4.86 K | 148.8 K |
| TOVX | Theriva Biologics Inc | 17.75 | 8.72 M | 1.00 | 5.97 | 1.47 K | 26.13 K |
| DSS | Document Security Systems | 3.8949 | 5.33 M | 0.1471 | 3.92 | 6.59 K | 25.68 K |
| PLAG | Planet Green Holdings Corp | 5.70 | 5.25 M | 0.10 | 1.79 | 200 | 1.14 K |
| CANF | Can-Fite Biopharma Ltd ADR | 171.07 | 5.06 M | 5.07 | 3.05 | 154 | 26.34 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.308 | 4.61 M | 0.157 | 4.98 | 9.25 K | 30.59 K |
| YCBD | Cbdmd Inc | 82.7999 | 4.55 M | 2.772 | 3.46 | 273 | 22.6 K |
| PHGE | Biomx Ltd | 47.50 | 4.04 M | 0.95 | 2.04 | 289 | 13.73 K |
| PW | Power REIT | 5.46 | 2.5 M | 0.06 | 1.11 | 61.65 K | 336.6 K |
| OGEN | Oragenics Inc | 360.00 | 1.7 M | 18.00 | 5.26 | 75 | 27 K |
| AMZE | Amaze Holdings Inc | 35.42 | 383.06 K | 0.92 | 2.67 | 109 | 3.86 K |
| VTAK | Catheter Precision Inc | 484.50 | 286.48 K | 38.00 | 8.51 | 881 | 426.84 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.29 | 0.24 | 1.41 | 511 | 8.84 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.35 | 0.25 | 1.24 | 7.37 K | 149.96 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.15 | 0.21 | 1.24 | 1.37 K | 23.43 K | |
| SACH-P-A | SACH-P-A | 19.80 | 0.11 | 0.56 | 13.05 K | 258.49 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.6436 | 0.0924 | 0.56 | 2.7 K | 44.94 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 148.6857 | 5.1 T | 0.876 | 0.59 | 58.3 M | 8.67 B |
| NVDA | Nvidia Corporation | 16.4974 | 4.83 T | 0.4804 | 3 | 427.24 M | 7.05 B |
| MSFT | Microsoft Corporation | 241.2482 | 4.13 T | 2.4848 | 1.04 | 19.51 M | 4.71 B |
| GOOGL | Alphabet Inc Class A | 97.6529 | 3.55 T | 1.3984 | 1.45 | 18.87 M | 1.84 B |
| GOOG | Alphabet Inc Class C | 98.0153 | 3.53 T | 1.4779 | 1.53 | 17.57 M | 1.72 B |
| AMZN | Amazon.com Inc | 94.13 | 2.88 T | 0.93 | 1 | 59.41 M | 5.59 B |
| META | Meta Platforms Inc | 111.3661 | 1.61 T | 0.7938 | 0.72 | 21.34 M | 2.38 B |
| AVGO | Broadcom Inc. | 50.4933 | 1.55 T | 0.3397 | 0.68 | 13.96 M | 705.09 M |
| TSLA | Tesla Inc | 183.20 | 1.52 T | 13.29 | 7.82 | 109.54 M | 20.07 B |
| MU | Micron Technology | 57.929 | 899.74 B | 0.3047 | 0.53 | 9 M | 521.18 M |
| AMD | Advanced Micro Devices | 76.40 | 797.92 B | 1.15 | 1.53 | 81.62 M | 6.24 B |
| ASML | ASML Holding N.V. ADR | 586.7668 | 576.7 B | 7.4239 | 1.28 | 874.97 K | 513.4 M |
| PLTR | Palantir Technologies Inc | 7.37 | 412.61 B | 0.15 | 2.08 | 24.18 M | 178.23 M |
| AMAT | Applied Materials | 104.6749 | 293.15 B | 0.8652 | 0.83 | 4.08 M | 426.83 M |
| PANW | Palo Alto Networks Inc | 86.55 | 284.85 B | 0.715 | 0.83 | 5.84 M | 505.74 M |
| TXN | Texas Instruments | 161.541 | 284.78 B | 1.5886 | 0.99 | 3.94 M | 636.33 M |
| LRCX | Lam Research Corp | 44.4963 | 277.1 B | 0.5574 | 1.27 | 8.23 M | 366.43 M |
| NFLX | Netflix Inc | 29.15 | 276.44 B | 0.481 | 1.68 | 59.19 M | 1.73 B |
| CRWD | Crowdstrike Holdings Inc | 140.89 | 246.77 B | 5.09 | 3.75 | 2.58 M | 363.23 M |
| LIN | Linde Plc | 327.4221 | 240.9 B | 2.9604 | 0.91 | 954.5 K | 312.52 M |
| SHOP | Shopify Inc | 36.77 | 198.58 B | 1.49 | 4.22 | 15.97 M | 587.24 M |
| KLAC | K L A-Tencor Corp | 373.9631 | 195.48 B | 3.3456 | 0.9 | 1.4 M | 523.92 M |
| QCOM | Qualcomm Inc | 115.4324 | 184.94 B | 1.3835 | 1.21 | 5.48 M | 632.74 M |
| ISRG | Intuitive Surg Inc | 264.45 | 170.32 B | 1.55 | 0.59 | 1.53 M | 405.2 M |
| MRVL | Marvell Technology Inc | 43.1301 | 143.61 B | 0.7505 | 1.77 | 6.08 M | 262.18 M |
| IBKR | Interactive Brokers | 19.4701 | 132.69 B | 0.0996 | 0.51 | 3.37 M | 65.53 M |
| BKNG | Booking Holdings Inc | 77.3333 | 132.48 B | 0.8827 | 1.15 | 6.36 M | 491.84 M |
| STX | Seagate Technology | 49.3219 | 128.12 B | 0.63 | 1.29 | 1.21 M | 59.87 M |
| SBUX | Starbucks Corporation | 91.9473 | 125.06 B | 1.0071 | 1.11 | 5.94 M | 546.61 M |
| WDC | Western Digital Cp | 27.8465 | 121.22 B | 0.5795 | 2.13 | 4.3 M | 119.79 M |
| CME | CME Group Inc | 148.8598 | 110.34 B | 1.4801 | 1 | 2.09 M | 310.69 M |
| ABNB | Airbnb Inc Class A | 96.63 | 105.61 B | 1.35 | 1.42 | 4.34 M | 419.14 M |
| EQIX | Equinix Inc | 627.6351 | 104.34 B | 14.6685 | 2.39 | 284.7 K | 178.69 M |
| ADBE | Adobe Systems Inc | 335.78 | 96.71 B | 4.90 | 1.48 | 2.24 M | 752.41 M |
| MNST | Monster Beverage Cp | 51.965 | 95.5 B | 0.385 | 0.75 | 3.95 M | 205.36 M |
| INTU | Intuit Inc | 387.3678 | 95.31 B | 3.5424 | 0.92 | 1.49 M | 576.82 M |
| FTNT | Fortinet Inc | 53.35 | 94.94 B | 1.07 | 2.05 | 3 M | 159.9 M |
| APP | AppLovin Corporation | 14.10 | 90.94 B | 0.14 | 1 | 2.21 M | 31.23 M |
| CDNS | Cadence Design Systems, Inc. | 167.51 | 90.41 B | 2.31 | 1.4 | 721.5 K | 120.86 M |
| SNPS | Synopsys Inc | 334.29 | 88.72 B | 7.33 | 2.24 | 395.89 K | 132.34 M |
| CMCSA | Comcast Corporation | 29.5671 | 88.24 B | 0.3579 | 1.23 | 19.09 M | 564.41 M |
| MELI | MercadoLibre Inc | 962.43 | 88.21 B | 5.27 | 0.55 | 387.32 K | 372.77 M |
| MDLZ | Mondelez Intl Inc | 60.6268 | 86.49 B | 0.3274 | 0.54 | 3.24 M | 196.18 M |
| DASH | Doordash Inc Cl A | 56.58 | 86.05 B | 2.63 | 4.87 | 3.96 M | 224.23 M |
| ROST | Ross Stores Inc | 111.7728 | 78.83 B | 0.7321 | 0.66 | 3.16 M | 353.01 M |
| HOOD | Robinhood | 9.46 | 78.71 B | 0.37 | 4.07 | 7.44 M | 70.43 M |
| NTES | Netease Inc ADR | 61.1707 | 77.65 B | 1.0374 | 1.73 | 1.2 M | 73.57 M |
| WBD | Discovery Inc Series A | 11.34 | 77.6 B | 0.54 | 5 | 16.95 M | 192.17 M |
| AEP | American Electric Power Company | 84.2059 | 70.37 B | 1.2569 | 1.52 | 3.32 M | 279.82 M |
| DDOG | Datadog Inc | 75.31 | 67.76 B | 2.98 | 4.12 | 3.47 M | 261.43 M |
| NXPI | Nxp Semiconductors | 163.9656 | 66.8 B | 1.6752 | 1.03 | 1.59 M | 260.13 M |
| NDAQ | Nasdaq Inc | 63.9328 | 61.32 B | 0.581 | 0.92 | 1.17 M | 74.81 M |
| MSTR | Strategy | 17.639 | 60.38 B | 0.931 | 5.57 | 4.8 M | 84.7 M |
| ARGX | Argenx Se ADR | 376.76 | 58.57 B | 5.01 | 1.35 | 132.14 K | 49.78 M |
| LITE | Lumentum Hld | 55.32 | 56.77 B | 0.32 | 0.58 | 1.42 M | 78.59 M |
| NTRA | Natera Inc | 37.23 | 56.36 B | 1.81 | 5.11 | 1.49 M | 55.42 M |
| IDXX | Idexx Laboratories | 416.53 | 55.03 B | 4.40 | 1.07 | 334.92 K | 139.51 M |
| CCEP | Coca-Cola Europacific Partners Plc | 48.3811 | 50.86 B | 0.5783 | 1.21 | 587.44 K | 28.42 M |
| XEL | XCEL Energy Inc | 61.5188 | 50.28 B | 0.3111 | 0.51 | 1.95 M | 119.78 M |
| PYPL | PayPal Holdings | 80.3206 | 50.01 B | 0.8356 | 1.05 | 8.85 M | 710.98 M |
| WDAY | Workday Inc | 149.34 | 48.64 B | 3.05 | 2.08 | 1.52 M | 226.8 M |
| TEAM | Atlassian | 124.50 | 48.07 B | 8.16 | 7.01 | 2.84 M | 353.07 M |
| EXC | Exelon Corp | 35.3448 | 47.64 B | 0.3724 | 1.06 | 6.22 M | 219.69 M |
| ONC | BeiGene, Ltd. | 181.79 | 42.98 B | 5.25 | 2.97 | 222.8 K | 40.5 M |
| RVMD | Revolution Medicines Inc | 21.86 | 42.8 B | 0.98 | 4.69 | 1.06 M | 23.22 M |
| MCHP | Microchip Technology | 70.8054 | 40.91 B | 1.3307 | 1.92 | 5.04 M | 356.8 M |
| COIN | Coinbase Global Inc Class A | 45.57 | 39.97 B | 2.18 | 5.02 | 14.67 M | 668.32 M |
| TER | Teradyne Inc | 92.6867 | 39.24 B | 1.0843 | 1.18 | 883 K | 81.84 M |
| TTWO | Take-Two Interactive Software | 103.15 | 39.06 B | 2.86 | 2.85 | 1.17 M | 120.76 M |
| COHR | Coherent Inc | 37.09 | 38.42 B | 1.16 | 3.23 | 845 K | 31.34 M |
| EXPE | Expedia Group Inc | 99.8556 | 37.91 B | 0.5939 | 0.6 | 1.51 M | 150.93 M |
| VOD | Vodafone Grp Plc ADR | 8.7853 | 37.72 B | 0.1083 | 1.25 | 9.55 M | 83.88 M |
| UAL | United Airlines Holdings Inc | 43.69 | 37.61 B | 0.26 | 0.6 | 3.38 M | 147.69 M |
| JD | Jd.com Inc ADR | 48.7064 | 37.45 B | 0.6524 | 1.36 | 6.05 M | 294.88 M |
| NTAP | Netapp Inc | 69.0511 | 36.86 B | 0.7214 | 1.06 | 932 K | 64.36 M |
| ZS | Zscaler Inc | 140.08 | 36.6 B | 3.32 | 2.43 | 1.35 M | 189.03 M |
| ERIC | Ericsson ADR | 5.3443 | 35.84 B | 0.0522 | 0.99 | 5.92 M | 31.63 M |
| RKLB | Rocket Lab USA Inc | 4.40 | 33.49 B | 0.04 | 0.92 | 3.25 M | 14.28 M |
| OKTA | Okta Inc. | 50.74 | 33.4 B | 2.77 | 5.77 | 3.56 M | 180.57 M |
| DXCM | Dexcom | 112.92 | 33.39 B | 1.91 | 1.72 | 3.53 M | 398.52 M |
| FISV | Fiserv Inc | 102.08 | 33 B | 1.09 | 1.08 | 2.26 M | 230.66 M |
| WTW | Weight Watchers International, Inc | 230.6764 | 31.11 B | 2.0935 | 0.92 | 451.8 K | 104.22 M |
| CPRT | Copart Inc | 32.94 | 30.22 B | 0.57 | 1.76 | 4.08 M | 134.4 M |
| KHC | Kraft Heinz Company | 32.9465 | 30.17 B | 0.288 | 0.88 | 5.4 M | 177.99 M |
| CTSH | Cognizant Tech Sol | 56.8483 | 29.41 B | 0.7576 | 1.35 | 3.62 M | 205.97 M |
| FOXA | Fox Corp Cl A | 29.7155 | 29.37 B | 0.1721 | 0.58 | 2.41 M | 71.56 M |
| CINF | Cincinnati Financial | 99.4828 | 29.24 B | 0.6949 | 0.7 | 364.9 K | 36.3 M |
| VRSN | Verisign Inc | 196.8539 | 28.53 B | 1.6297 | 0.83 | 402.28 K | 79.19 M |
| ROIV | Roivant Sciences Ltd | 5.14 | 27.61 B | 0.22 | 4.47 | 870.5 K | 4.47 M |
| TW | Tradeweb Markets Inc | 57.2059 | 27.43 B | 0.2958 | 0.52 | 657.7 K | 37.62 M |
| BIDU | Baidu Inc ADR | 97.00 | 27.39 B | 1.92 | 2.02 | 3.44 M | 333.92 M |
| TCOM | Trip.com Group Ltd ADR | 26.9789 | 26.88 B | 0.3384 | 1.27 | 4.1 M | 110.65 M |
| MDB | Mongodb Inc Cl A | 150.77 | 26.41 B | 3.97 | 2.7 | 2.04 M | 308.16 M |
| VRSK | Verisk Analytics Inc | 175.9285 | 25.92 B | 1.3679 | 0.78 | 629.3 K | 110.71 M |
| AFRM | Affirm Holdings Inc Cl A | 13.31 | 25.51 B | 0.64 | 5.05 | 12.48 M | 166.13 M |
| FWONK | Liberty Media F1 Series K | 57.786 | 24.8 B | 0.8505 | 1.49 | 568.4 K | 32.85 M |
| ROKU | Roku Inc | 56.51 | 24.17 B | 2.15 | 3.96 | 4.27 M | 241.49 M |
| FWONA | Liberty Media F1 Series A | 51.8159 | 22.82 B | 0.8289 | 1.63 | 109.23 K | 5.66 M |
| SYM | Symbotic Inc | 12.22 | 22.71 B | 1.45 | 13.46 | 399 K | 4.88 M |
| GH | Guardant Health Inc | 50.07 | 22.62 B | 3.04 | 6.46 | 527.54 K | 26.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 126.1861 | 935.06 B | 1.3314 | 1.07 | 7.32 M | 923.2 M |
| V | Visa Inc | 206.5634 | 815.95 B | 1.3659 | 0.67 | 3.81 M | 786.46 M |
| MA | Mastercard Inc | 342.039 | 586.02 B | 3.6103 | 1.07 | 1.94 M | 662.66 M |
| PG | Procter & Gamble Company | 141.9287 | 387.81 B | 0.8044 | 0.57 | 4.3 M | 609.73 M |
| ORCL | Oracle Corporation | 81.0028 | 375.09 B | 0.4317 | 0.54 | 6.35 M | 514.2 M |
| UNH | Unitedhealth Group Inc | 499.9451 | 367.46 B | 6.2481 | 1.27 | 2.24 M | 1.12 B |
| GE | General Electric Company | 53.7844 | 341.82 B | 0.3489 | 0.65 | 5.87 M | 315.59 M |
| JPM-PC | JPMorgan Chase & Co | 21.046 | 334.2 B | 0.1648 | 0.79 | 117.31 K | 2.47 M |
| PM | Philip Morris International Inc | 83.644 | 329.3 B | 0.8099 | 0.98 | 2.98 M | 249.23 M |
| HSBC | HSBC Holdings Plc ADR | 23.5328 | 305.64 B | 0.4152 | 1.8 | 2.6 M | 61.1 M |
| GS | Goldman Sachs Group | 354.0221 | 270.21 B | 2.1814 | 0.62 | 1.87 M | 660.39 M |
| BABA | Alibaba Group Holding ADR | 76.1973 | 261.93 B | 2.4364 | 3.3 | 19.03 M | 1.45 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6816 | 247.29 B | 0.0359 | 0.77 | 1.7 M | 7.96 M |
| DELL | Dell Technologies Inc | 41.7193 | 236.75 B | 0.7108 | 1.73 | 4.94 M | 206.03 M |
| TM | Toyota Motor Corp Ltd | 142.5063 | 234.93 B | 1.3405 | 0.95 | 198.88 K | 28.34 M |
| BML-PJ | Bank of America Corporation | 15.6687 | 231.23 B | 0.0895 | 0.57 | 7.19 K | 112.7 K |
| BAC-PE | Bank of America Corporation | 15.7239 | 231.21 B | 0.129 | 0.83 | 22.16 K | 348.36 K |
| ANET | Arista Networks Inc | 34.2975 | 225.1 B | 0.2875 | 0.85 | 6.09 M | 208.77 M |
| DIS | Walt Disney Company | 96.605 | 205.39 B | 2.6086 | 2.78 | 15.5 M | 1.5 B |
| BHP | BHP Billiton Ltd ADR | 50.6312 | 203.67 B | 1.0878 | 2.2 | 3.66 M | 185.24 M |
| WFC-PY | Wells Fargo & Company | 22.759 | 200.96 B | 0.1747 | 0.77 | 61.01 K | 1.39 M |
| SHOP | Shopify Inc | 36.77 | 200.16 B | 1.49 | 4.22 | 15.97 M | 587.24 M |
| ABT | Abbott Laboratories | 98.883 | 199.88 B | 1.0726 | 1.1 | 4.62 M | 456.59 M |
| CRM | Salesforce.com Inc | 150.0372 | 186.91 B | 2.9467 | 2 | 5.56 M | 834.04 M |
| NVO | Novo Nordisk A/S ADR | 116.3409 | 186.04 B | 2.4191 | 2.12 | 1.05 M | 121.87 M |
| NEE | Nextera Energy | 83.8381 | 185.51 B | 1.2193 | 1.48 | 4.26 M | 357.14 M |
| DE | Deere & Company | 417.161 | 182.4 B | 19.9847 | 5.03 | 5.08 M | 2.12 B |
| WELL | Welltower Inc | 64.3608 | 181.93 B | 0.4641 | 0.73 | 1.58 M | 101.52 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.2391 | 164.76 B | 0.4249 | 0.8 | 713.8 K | 38 M |
| ACN | Accenture Plc | 275.5428 | 161.72 B | 1.5343 | 0.56 | 1.23 M | 338.67 M |
| TJX | TJX Companies | 77.047 | 159.92 B | 0.4114 | 0.54 | 6.5 M | 500.73 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0397 | 154.49 B | 0.0719 | 1.2 | 1.6 M | 9.68 M |
| SONY | Sony Group Corp ADR | 15.5966 | 151.54 B | 0.1821 | 1.18 | 3.3 M | 51.43 M |
| BX | Blackstone Inc | 79.1841 | 150.09 B | 0.6441 | 0.82 | 4.51 M | 357.18 M |
| UL | Unilever Plc ADR | 50.2108 | 144.11 B | 0.4359 | 0.88 | 1.94 M | 97.37 M |
| CB | Chubb Ltd | 203.6909 | 142.96 B | 1.0748 | 0.53 | 1.4 M | 284.41 M |
| UBER | Uber Technologies Inc | 28.79 | 142.71 B | 0.71 | 2.53 | 12.96 M | 373.26 M |
| BA | Boeing Company | 174.85 | 140.26 B | 2.35 | 1.36 | 3.52 M | 616.08 M |
| SPGI | S&P Global Inc | 347.8722 | 139.64 B | 5.8453 | 1.71 | 2.14 M | 743.58 M |
| RIO | Rio Tinto Plc ADR | 53.2547 | 137.53 B | 0.7569 | 1.44 | 2.25 M | 119.76 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.612 | 136.81 B | 0.1225 | 0.66 | 65.04 K | 1.21 M |
| PGR | Progressive Corp | 119.5371 | 136.08 B | 0.9118 | 0.77 | 1.37 M | 163.97 M |
| BTI | British American Tobacco Industries ADR | 30.9736 | 135.33 B | 0.4354 | 1.43 | 2.57 M | 79.62 M |
| MDT | Medtronic Inc | 70.446 | 134.26 B | 0.9717 | 1.4 | 9.87 M | 695.57 M |
| SYK | Stryker Corp | 222.3943 | 130.28 B | 3.6408 | 1.66 | 1.1 M | 243.66 M |
| SPOT | Spotify Technology S.A. | 78.26 | 129.04 B | 3.01 | 4 | 905.65 K | 70.88 M |
| HDB | Hdfc Bank Ltd ADR | 30.6849 | 125.12 B | 0.3215 | 1.06 | 1.64 M | 50.36 M |
| MCK | Mckesson Corp | 374.3697 | 124.69 B | 2.9694 | 0.8 | 739.7 K | 276.92 M |
| BMO | Bank of Montreal | 84.9815 | 123.36 B | 0.5729 | 0.68 | 753.3 K | 64.02 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.79 | 118.58 B | 0.07 | 0.8 | 16.67 M | 146.5 M |
| BNS | Bank of Nova Scotia | 43.1811 | 117.53 B | 0.3252 | 0.76 | 1.28 M | 55.16 M |
| NOW | Servicenow Inc | 409.37 | 112.94 B | 9.09 | 2.27 | 1.04 M | 426.07 M |
| HCA | Hca Holdings Inc | 230.6906 | 110.57 B | 2.4694 | 1.08 | 973.5 K | 224.58 M |
| CM | Canadian Imperial Bank of Commerce | 40.8188 | 108.83 B | 0.3452 | 0.85 | 598.4 K | 24.43 M |
| ENB | Enbridge Inc | 33.5281 | 108.72 B | 0.3559 | 1.07 | 2.86 M | 95.74 M |
| SO | Southern Company | 59.0328 | 107.12 B | 0.3647 | 0.62 | 3.9 M | 230.23 M |
| SNOW | Snowflake Inc Class A | 146.45 | 102.52 B | 3.09 | 2.16 | 4.3 M | 629.13 M |
| CVS | CVS Corp | 87.7244 | 102.27 B | 0.4822 | 0.55 | 3.36 M | 294.72 M |
| EQNR | Equinor ASA ADR | 26.7474 | 101.31 B | 0.3642 | 1.38 | 3.45 M | 92.15 M |
| DUK | Duke Energy Corp | 86.7752 | 101.04 B | 0.7573 | 0.88 | 2.73 M | 236.55 M |
| ICE | Intercontinental Exchange | 102.1632 | 97.76 B | 0.8693 | 0.86 | 1.35 M | 137.61 M |
| BN | Brookfield Corporation | 23.9078 | 96.21 B | 0.5232 | 2.24 | 4.39 M | 104.87 M |
| NET | Cloudflare Inc Cl A | 46.79 | 94.92 B | 1.82 | 4.05 | 4.07 M | 190.41 M |
| AEM | Agnico-Eagle Mines Ltd | 46.0367 | 92.74 B | 0.6285 | 1.38 | 2.35 M | 108.32 M |
| PNC | PNC Bank | 145.2499 | 92.74 B | 1.326 | 0.92 | 1.28 M | 185.66 M |
| MCO | Moody's Corp | 289.95 | 91.1 B | 3.5032 | 1.22 | 397.89 K | 115.37 M |
| RCL | Royal Caribbean Cruises Ltd | 58.0062 | 89.11 B | 0.5278 | 0.92 | 2.24 M | 130.08 M |
| ECL | Ecolab Inc | 144.3831 | 88.31 B | 1.0969 | 0.77 | 1.27 M | 183.98 M |
| SHW | Sherwin-Williams Company | 242.7799 | 87.82 B | 6.3608 | 2.69 | 1.38 M | 335.16 M |
| NGG | National Grid Transco Plc ADR | 49.4565 | 85.68 B | 0.9983 | 2.06 | 466.4 K | 23.07 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.6788 | 82.81 B | 0.035 | 0.62 | 4.53 M | 25.75 M |
| E | Eni S.P.A. ADR | 23.8203 | 80.63 B | 0.3164 | 1.35 | 374.8 K | 8.93 M |
| BCS | Barclays Plc ADR | 6.7613 | 78.8 B | 0.0878 | 1.32 | 3.63 M | 24.53 M |
| CL | Colgate-Palmolive Company | 70.7654 | 78.73 B | 0.5152 | 0.73 | 3.86 M | 273.25 M |
| CNI | Canadian National Railway | 116.9973 | 77.91 B | 0.9351 | 0.81 | 1.13 M | 132.5 M |
| MFC | Manulife Financial Corp | 15.3226 | 76.08 B | 0.1119 | 0.74 | 1.88 M | 28.87 M |
| RACE | Ferrari N.V. | 209.0579 | 75.8 B | 1.1817 | 0.57 | 213.2 K | 44.57 M |
| TGT | Target Corporation | 145.7333 | 74.09 B | 4.9496 | 3.52 | 4.83 M | 704.4 M |
| APO | Apollo Global Management Llc C | 61.7924 | 72.5 B | 0.5297 | 0.86 | 1.96 M | 121.35 M |
| USB-PP | U.S. Bancorp | 23.6974 | 71.44 B | 0.1182 | 0.5 | 46.78 K | 1.11 M |
| RELX | Relx Plc ADR | 25.9962 | 71.3 B | 0.3808 | 1.49 | 542.4 K | 14.1 M |
| DLR | Digital Realty Trust | 98.3554 | 69.82 B | 1.3204 | 1.36 | 1.21 M | 118.74 M |
| URI | United Rentals | 347.1499 | 69.58 B | 2.1307 | 0.62 | 515.7 K | 179.03 M |
| DB | Deutsche Bank Ag | 9.7592 | 68.1 B | 0.1558 | 1.62 | 3.22 M | 31.43 M |
| MS-PK | Morgan Stanley | 23.438 | 67.32 B | 0.315 | 1.36 | 48.38 K | 1.13 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.4216 | 67.28 B | 0.1125 | 0.91 | 1.72 M | 21.32 M |
| TDG | Transdigm Group Inc | 543.5359 | 67.26 B | 8.2333 | 1.54 | 216.1 K | 117.46 M |
| SOJE | Southern Company Series 2020C 4.20% | 15.608 | 67.1 B | 0.1565 | 1.01 | 27.3 K | 426.1 K |
| HPE | Hewlett Packard Enterprise Comp | 14.3271 | 66.49 B | 0.1541 | 1.09 | 11.31 M | 162 M |
| BSX | Boston Scientific Corp | 43.89 | 66.4 B | 0.35 | 0.8 | 3.26 M | 143.27 M |
| CRH | CRH Plc ADR | 37.3166 | 65.72 B | 0.5744 | 1.56 | 429 K | 16.01 M |
| NWG | Natwest Group Plc ADR | 4.8464 | 65.44 B | 0.047 | 0.98 | 800.88 K | 3.88 M |
| TRP | Tc Energy Corp | 39.7231 | 65.23 B | 0.2604 | 0.66 | 1.8 M | 71.55 M |
| DUK-PA | Duke Energy Corporation | 20.2427 | 63.79 B | 0.2151 | 1.07 | 46.99 K | 951.14 K |
| TEL | TE Connectivity Ltd | 122.8578 | 63.31 B | 0.6662 | 0.55 | 1.67 M | 204.75 M |
| D | Dominion Resources | 51.4178 | 61.35 B | 0.6572 | 1.29 | 3.61 M | 185.56 M |
| NKE | Nike Inc | 105.6735 | 60.14 B | 0.6738 | 0.64 | 3.87 M | 409.33 M |
| WPM | Wheaton Precious Metals | 37.3396 | 59.72 B | 0.3773 | 1.02 | 1.59 M | 59.41 M |
| BE | Bloom Energy Corp Cl A | 22.31 | 59.23 B | 0.84 | 3.91 | 2.06 M | 45.95 M |
| DAL | Delta Air Lines Inc | 33.4623 | 58.71 B | 0.2522 | 0.76 | 5.42 M | 181.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 3.35 | 0.56 | 20.07 | 1.6 K | 5.36 K | |
| MSCL | Satellos Bioscience Inc | 3.36 | 0.48 | 16.67 | 4.99 K | 16.77 K | |
| TINY | Tiny Ltd | 17.28 | 1.68 | 10.77 | 700 | 12.1 K | |
| SYZ | Sylogist Ltd | 4.7141 | 0.4214 | 9.82 | 163.19 K | 769.31 K | |
| WPRT | Westport Fuel Systems Inc | 11.10 | 0.90 | 8.82 | 18.89 K | 209.65 K | |
| AETR | Aetherion Technologies Inc. | 11.10 | 0.90 | 8.82 | 18.89 K | 209.65 K | |
| MUX | Mcewen Mining Inc | 7.44 | 0.60 | 8.77 | 42.5 K | 316.2 K | |
| ELO | Eloro Resources Ltd | 3.30 | 0.26 | 8.55 | 54.2 K | 178.86 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.2228 | 0.2659 | 6.72 | 194.57 K | 821.62 K | |
| LGO | Largo Resources Ltd | 7.38 | 0.38 | 5.43 | 54 K | 398.52 K | |
| VNP | 5N Plus Inc | 3.18 | 0.16 | 5.3 | 635.1 K | 2.02 M | |
| SNDY | Sunday Lake Gold Corp. | 4.00 | 0.20 | 5.26 | 6.04 K | 24.14 K | |
| HLS | Hls Therapeutics Inc | 8.7179 | 0.4339 | 5.24 | 46.47 K | 405.08 K | |
| IAU | I-80 Gold Corp | 3.67 | 0.17 | 4.86 | 1.1 M | 4.04 M | |
| KNT | K92 Mining Inc | 7.96 | 0.36 | 4.74 | 886 K | 7.05 M | |
| CGX | Cineplex Inc | 10.40 | 0.47 | 4.73 | 544.49 K | 5.66 M | |
| ELVA | Electrovaya Inc | 5.85 | 0.25 | 4.46 | 15.68 K | 91.73 K | |
| TSAT | Telesat Corp | 11.30 | 0.48 | 4.44 | 1.9 K | 21.47 K | |
| TXG | Torex Gold Resources Inc | 11.9684 | 0.5078 | 4.43 | 223.42 K | 2.67 M | |
| CMG | Computer Modelling Group Ltd | 5.1105 | 0.2145 | 4.38 | 30.8 K | 157.4 K | |
| WEF | Western Forest Products Inc | 10.0043 | 0.4168 | 4.35 | 23.93 K | 239.39 K | |
| NEO | NEO Performance Materials Inc | 8.2692 | 0.3277 | 4.13 | 101.6 K | 840.15 K | |
| SHOP | Shopify Inc | 49.13 | 1.93 | 4.09 | 3.37 M | 165.48 M | |
| ATS | Ats Corp | 43.69 | 1.67 | 3.97 | 144.8 K | 6.33 M | |
| TPX-B | Molson Coors Canada Inc | 64.1651 | 2.3977 | 3.88 | 944 | 60.57 K | |
| HUT | Hut 8 Corp | 8.10 | 0.30 | 3.85 | 433.08 K | 3.51 M | |
| CVO | Coveo Solutions Inc | 6.42 | 0.23 | 3.72 | 43.4 K | 278.63 K | |
| AYA | Aya Gold and Silver Inc | 8.74 | 0.31 | 3.68 | 156.7 K | 1.37 M | |
| LSPD | Lightspeed Commerce Inc. | 20.60 | 0.73 | 3.67 | 1.11 M | 22.82 M | |
| TVK | Terravest Capital Inc | 24.0333 | 0.8408 | 3.63 | 6.23 K | 149.73 K | |
| NG | Novagold Res Inc | 7.78 | 0.27 | 3.6 | 115.03 K | 894.93 K | |
| PMET | Patriot Battery Metals Inc | 6.69 | 0.23 | 3.56 | 197.7 K | 1.32 M | |
| BB | Blackberry Ltd | 6.43 | 0.22 | 3.54 | 1.46 M | 9.36 M | |
| BLDP | Ballard Power Systems Inc | 8.16 | 0.26 | 3.29 | 462.59 K | 3.77 M | |
| AGI | Alamos Gold Inc Cls A | 12.7605 | 0.4015 | 3.25 | 1.12 M | 14.25 M | |
| QBTC | The Bitcoin Fund CAD | 20.23 | 0.63 | 3.21 | 46.3 K | 936.65 K | |
| DII-B | Dorel Industries Inc | 4.86 | 0.15 | 3.18 | 19.71 K | 95.79 K | |
| TLRY | Tilray Inc | 50.40 | 1.50 | 3.07 | 148.84 K | 7.5 M | |
| LUN | Lundin Mining Corp | 7.4003 | 0.2185 | 3.04 | 4.54 M | 33.57 M | |
| LB | Laurentian Bank | 27.3431 | 0.7883 | 2.97 | 239.99 K | 6.56 M | |
| BCT | Briacell Therapeutics Corp | 1135.0164 | 32.6837 | 2.96 | 42 | 47.67 K | |
| TC | Tucows Inc | 43.34 | 1.23 | 2.92 | 74.7 K | 3.24 M | |
| DPM | Dundee Precious Metals Inc | 6.0032 | 0.1691 | 2.9 | 763.45 K | 4.58 M | |
| ELF | E-L Financial | 6.9183 | 0.1935 | 2.88 | 731 | 5.06 K | |
| QBTC-U | The Bitcoin Fund Class A | 15.02 | 0.41 | 2.81 | 1.24 K | 18.62 K | |
| CGI | CDN General Inv | 31.8507 | 0.8562 | 2.76 | 255 | 8.12 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.9921 | 0.1048 | 2.7 | 212 K | 846.33 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.6276 | 0.3029 | 2.67 | 41.23 K | 479.37 K | |
| BBD-A | Bombardier Inc | 44.68 | 1.16 | 2.67 | 5.52 K | 246.68 K | |
| ACX | Act Energy Technologies Ltd | 8.26 | 0.21 | 2.61 | 711.62 K | 5.88 M | |
| ARIS | Aris Gold Corporation | 3.55 | 0.09 | 2.6 | 184.73 K | 655.8 K | |
| DBM | Doman Building Materials Group Ltd. | 4.5854 | 0.1162 | 2.6 | 275.96 K | 1.27 M | |
| ADEN | Adentra Inc | 24.2442 | 0.6115 | 2.59 | 55.6 K | 1.35 M | |
| WDO | Wesdome Gold Mines Ltd | 9.94 | 0.25 | 2.58 | 444.25 K | 4.42 M | |
| BU | Burcon Nutrascience Corp | 6.617 | 0.1654 | 2.56 | 5.26 K | 34.8 K | |
| CJT | Cargojet Inc | 132.4693 | 3.2307 | 2.5 | 31.8 K | 4.21 M | |
| DHT-U | DRI Healthcare Trust | 5.5703 | 0.1357 | 2.5 | 38 K | 211.67 K | |
| DHT-UN | DRI Healthcare Trust | 5.5429 | 0.135 | 2.5 | 37.89 K | 210 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.5188 | 0.2746 | 2.44 | 2.72 K | 31.38 K | |
| PIC-A | Premium Income Corporation | 4.7111 | 0.1121 | 2.44 | 3.41 K | 16.05 K | |
| LAR | Lithium Argentina Ag | 14.2109 | 0.3341 | 2.41 | 1.3 M | 18.5 M | |
| AQN | Algonquin Power and Utilities Corp | 8.2497 | 0.1932 | 2.4 | 6.99 M | 57.64 M | |
| EMA-PH | Emera Inc | 16.2985 | 0.3816 | 2.4 | 3.78 K | 61.56 K | |
| OTEX | Open Text Corp | 35.4447 | 0.8133 | 2.35 | 803.9 K | 28.49 M | |
| TECK-B | Teck Resources Limited | 43.6856 | 1.0005 | 2.34 | 978.89 K | 42.76 M | |
| MFI | Maple Leaf Foods | 18.2917 | 0.4179 | 2.34 | 196.29 K | 3.59 M | |
| CRM | CRM | 12.4986 | 0.2793 | 2.29 | 2.67 K | 33.35 K | |
| CSCI | Cosciens Biopharma Inc | 19.88 | 0.44 | 2.26 | 75 | 1.49 K | |
| BAMI | Blue Ant Media Corporation | 27.70 | 0.60 | 2.21 | 190 | 5.26 K | |
| EMA-PA | Emera Inc Pref A | 11.7092 | 0.2516 | 2.2 | 752 | 8.81 K | |
| BDI | Black Diamond Group Ltd | 4.4819 | 0.0954 | 2.17 | 7.25 K | 32.5 K | |
| EIF | Exchange Income Corp | 41.117 | 0.8738 | 2.17 | 123.1 K | 5.06 M | |
| BRE | Bridgemarq Real Estate Services Inc | 9.1757 | 0.1917 | 2.13 | 11.6 K | 106.44 K | |
| SVM | Silvercorp Metals Inc | 3.7297 | 0.0775 | 2.12 | 178.1 K | 664.26 K | |
| PAAS | Pan American Silver Corp | 19.9465 | 0.4103 | 2.1 | 617.88 K | 12.32 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.7425 | 0.2002 | 2.1 | 16.76 K | 163.3 K | |
| PIF | Polaris Infrastructure Inc | 11.6883 | 0.24 | 2.1 | 258.2 K | 3.02 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 12.9823 | 0.2639 | 2.07 | 2.41 K | 31.25 K | |
| BPYP-PA | Brookfield Property Preferred LP | 15.056 | 0.3016 | 2.04 | 10.08 K | 151.82 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.0582 | 0.1208 | 2.03 | 5.8 K | 35.14 K | |
| BNT | Brookfield Wealth Solutions Ltd | 54.2185 | 1.0762 | 2.03 | 16.3 K | 883.76 K | |
| AIF | Altus Group Ltd | 49.8022 | 0.9885 | 2.03 | 115.86 K | 5.77 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 16.4616 | 0.3243 | 2.01 | 4.8 K | 79.02 K | |
| PBL | Pollard Banknote Ltd | 19.2553 | 0.3793 | 2.01 | 20.79 K | 400.32 K | |
| BN | Brookfield Corporation | 31.8748 | 0.622 | 1.99 | 2.4 M | 76.35 M | |
| RUS | Russel Metals | 25.6846 | 0.5012 | 1.99 | 281.9 K | 7.24 M | |
| KBL | Kbro Linen Inc | 25.3189 | 0.485 | 1.95 | 5 K | 126.59 K | |
| GFL | Gfl Environmental Inc | 38.5144 | 0.7363 | 1.95 | 187.8 K | 7.23 M | |
| BDT | Bird Construction Inc | 6.5156 | 0.1243 | 1.94 | 44.6 K | 290.6 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.4127 | 0.2551 | 1.94 | 2.3 K | 30.85 K | |
| VLN | Velan Inc Sv | 5.0879 | 0.096 | 1.92 | 15.1 K | 76.83 K | |
| L | Loblaw CO | 27.6637 | 0.5196 | 1.91 | 1.84 M | 50.98 M | |
| TOY | Spin Master Corp | 31.9044 | 0.5896 | 1.88 | 115.2 K | 3.68 M | |
| STLR | Stllr Gold Inc | 3.30 | 0.06 | 1.85 | 49.4 K | 163.02 K | |
| DXT | Dexterra Group Inc | 4.5678 | 0.083 | 1.85 | 22.3 K | 101.86 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.9507 | 0.5066 | 1.85 | 66.1 K | 1.85 M | |
| TECK-A | Teck Resources Limited | 44.3892 | 0.8044 | 1.85 | 600 | 26.63 K | |
| PET | Pet Valu Holdings Ltd | 36.6921 | 0.6542 | 1.82 | 131.1 K | 4.81 M | |
| ALS | Altius Minerals Corp | 20.8547 | 0.371 | 1.81 | 41.34 K | 862.24 K | |
| ERO | Ero Copper Corp | 16.52 | 0.29 | 1.79 | 165.5 K | 2.73 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 597.9604 | 575.39 B | 11.216 | 1.91 | 1.56 K | 935.21 K |
| TCTZF | Tencent Holdings Limited | 35.95 | 473.01 B | 0.30 | 0.84 | 21 K | 754.95 K |
| TCEHY | Tencent Holdings Limited | 34.2588 | 471.48 B | 0.549 | 1.63 | 2.96 M | 101.35 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.61 | 468.88 B | 0.12 | 1.26 | 31 K | 297.91 K |
| RHHBY | Roche Holding AG | 40.62 | 388.5 B | 0.76 | 1.91 | 1.04 M | 42.21 M |
| RHHVF | Roche Holding AG | 323.42 | 380.29 B | 5.99 | 1.89 | 200 | 64.68 K |
| ACGBY | Agricultural Bank of China Limited | 7.92 | 302.39 B | 0.07 | 0.89 | 29.2 K | 231.26 K |
| RYDAF | Royal Dutch Shell plc | 28.36 | 293.3 B | 1.15 | 4.23 | 2.7 K | 76.57 K |
| SAPGF | SAP SE | 109.00 | 279.61 B | 1.00 | 0.93 | 6.3 K | 686.7 K |
| NSRGF | Nestlé S.A | 118.96 | 272.94 B | 0.61 | 0.52 | 5.7 K | 678.07 K |
| NSRGY | Nestlé S.A | 119.28 | 271.37 B | 1.21 | 1.02 | 256.2 K | 30.56 M |
| LRLCY | L'Oréal S.A | 72.48 | 267.54 B | 1.21 | 1.7 | 87.2 K | 6.32 M |
| LRLCF | L'Oréal S.A | 358.25 | 266.66 B | 7.60 | 2.17 | 1 K | 358.25 K |
| BABAF | Alibaba Group Holding Ltd | 9.829 | 263.5 B | 0.414 | 4.4 | 123.1 K | 1.21 M |
| SMAWF | Siemens Aktiengesellschaft | 132.5095 | 236.55 B | 0.7672 | 0.58 | 2.14 K | 283.57 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 715.0225 | 234.31 B | 4.7668 | 0.67 | 322 | 230.24 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 144.8476 | 232.36 B | 1.6531 | 1.15 | 126.81 K | 18.37 M |
| IDEXY | Industria de Diseño Textil S.A | 12.98 | 209.33 B | 0.25 | 1.96 | 388.3 K | 5.04 M |
| IDEXF | Industria de Diseño Textil S.A | 26.00 | 208.42 B | 0.65 | 2.56 | 17.7 K | 460.2 K |
| BHPLF | BHP Group | 29.87 | 203.04 B | 1.06 | 3.68 | 1.83 K | 54.78 K |
| CMWAY | Commonwealth Bank of Australia | 71.2249 | 197.09 B | 0.8909 | 1.27 | 10.96 K | 780.41 K |
| NONOF | Novo Nordisk A/S | 116.39 | 189.66 B | 2.84 | 2.5 | 1.8 K | 209.5 K |
| IBDSF | Iberdrola S.A | 10.8845 | 169.64 B | 0.0861 | 0.8 | 18.24 K | 198.5 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 55.87 | 165.07 B | 0.43 | 0.78 | 4.3 K | 240.24 K |
| HESAY | Hermès International Société en commandite par actions | 153.9542 | 162.58 B | 3.7484 | 2.5 | 12.52 K | 1.93 M |
| RCRRF | Recruit Holdings Co. Ltd | 31.00 | 162.42 B | 0.39 | 1.27 | 4.5 K | 139.5 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.35 | 158.83 B | 0.05 | 0.79 | 285.5 K | 1.81 M |
| ABLZF | ABB Ltd | 31.226 | 157.56 B | 0.502 | 1.63 | 15.07 K | 470.7 K |
| SBGSF | Schneider Electric S.E | 147.71 | 157.09 B | 2.36 | 1.62 | 100 | 14.77 K |
| HESAF | Hermès International Société en commandite par actions | 1531.3951 | 156.87 B | 16.0774 | 1.06 | 29 | 44.41 K |
| ATEYY | Advantest Corporation | 65.80 | 155.97 B | 1.32 | 2.05 | 7.9 K | 519.82 K |
| FRCOY | Fast Retailing Co. Ltd | 58.94 | 155.58 B | 0.84 | 1.45 | 3 K | 176.82 K |
| SBGSY | Schneider Electric S.E | 29.46 | 154.27 B | 0.35 | 1.2 | 155.5 K | 4.58 M |
| SNEJF | Sony Group Corporation | 81.60 | 153.63 B | 2.47 | 3.12 | 400 | 32.64 K |
| SFTBY | SoftBank Group Corp | 21.84 | 148.75 B | 0.37 | 1.72 | 162.3 K | 3.54 M |
| DTEGY | Deutsche Telekom AG | 20.44 | 145.09 B | 0.15 | 0.74 | 221.8 K | 4.53 M |
| UNLYF | Unilever PLC | 49.8486 | 141.94 B | 1.8434 | 3.84 | 398 | 19.84 K |
| HTHIY | Hitachi Ltd | 106.35 | 140.67 B | 1.45 | 1.38 | 14.2 K | 1.51 M |
| TOELF | Tokyo Electron Limited | 326.09 | 140.4 B | 11.91 | 3.79 | 300 | 97.83 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 5.60 | 140.33 B | 0.60 | 12 | 8.6 K | 48.16 K |
| SAFRY | Safran SA | 30.21 | 136.7 B | 0.40 | 1.34 | 279.6 K | 8.45 M |
| AIQUY | L'Air Liquide S.A | 28.97 | 134.88 B | 0.77 | 2.73 | 123.4 K | 3.57 M |
| AIQUF | L'Air Liquide S.A | 144.72 | 133.66 B | 4.56 | 3.25 | 1.3 K | 188.14 K |
| SAFRF | Safran SA | 120.52 | 133.23 B | 2.15 | 1.82 | 3.1 K | 373.61 K |
| BTAFF | British American Tobacco p.l.c | 39.7031 | 131.44 B | 0.6218 | 1.59 | 4.92 K | 195.34 K |
| UNCFF | UniCredit S.p.A | 13.86 | 131.29 B | 0.71 | 5.4 | 500 | 6.93 K |
| BPAQF | BP p.l.c | 5.78 | 128.11 B | 0.40 | 7.43 | 6 K | 34.68 K |
| CFRUY | Compagnie Financière Richemont SA | 12.16 | 125.08 B | 0.20 | 1.67 | 190.9 K | 2.32 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.78 | 121.77 B | 0.17 | 1.6 | 184.7 K | 1.99 M |
| CSUAY | China Shenhua Energy Company Limited | 11.55 | 120.6 B | 0.30 | 2.67 | 5.9 K | 68.15 K |
| KYCCF | Keyence Corporation | 429.00 | 117.02 B | 7.32 | 1.74 | 4.9 K | 2.1 M |
| ZURVY | Zurich Insurance Group AG | 47.45 | 116.99 B | 0.31 | 0.66 | 41.5 K | 1.97 M |
| MSBHF | Mitsubishi Corporation | 32.75 | 113.03 B | 1.12 | 3.54 | 5 K | 163.75 K |
| ZFSVF | Zurich Insurance Group AG | 473.61 | 111.44 B | 3.66 | 0.78 | 300 | 142.08 K |
| TKOMF | Tokio Marine Holdings Inc | 19.96 | 106.97 B | 0.16 | 0.81 | 1.2 K | 23.95 K |
| BNPQY | BNP Paribas SA | 27.42 | 106.97 B | 0.25 | 0.92 | 129.2 K | 3.54 M |
| BNPQF | BNP Paribas SA | 55.03 | 106.39 B | 0.95 | 1.76 | 400 | 22.01 K |
| TKOMY | Tokio Marine Holdings Inc | 20.38 | 106.38 B | 0.28 | 1.39 | 18.9 K | 385.18 K |
| AAGIY | AIA Group Limited | 38.18 | 103.86 B | 0.23 | 0.61 | 403.6 K | 15.41 M |
| AXAHY | AXA SA | 28.16 | 103.33 B | 0.16 | 0.57 | 96 K | 2.7 M |
| STOHF | Equinor ASA | 34.9046 | 102.02 B | 2.1584 | 6.59 | 100 | 3.49 K |
| ITOCY | ITOCHU Corporation | 61.93 | 102 B | 0.78 | 1.28 | 10.8 K | 668.84 K |
| GLAXF | GlaxoSmithKline plc | 16.5016 | 100.3 B | 0.2971 | 1.83 | 376 | 6.2 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.19 | 98.2 B | 0.11 | 0.61 | 6.6 K | 120.05 K |
| ESLOY | EssilorLuxottica Société anonyme | 91.15 | 97.95 B | 1.26 | 1.4 | 81.8 K | 7.46 M |
| ESLOF | EssilorLuxottica Société anonyme | 180.25 | 97.34 B | 3.07 | 1.73 | 900 | 162.22 K |
| XIACY | Xiaomi Corporation | 6.24 | 96.5 B | 0.04 | 0.65 | 3.02 K | 18.85 K |
| AXAHF | AXA SA | 28.50 | 95.93 B | 0.68 | 2.44 | 4.1 K | 116.85 K |
| ATLKY | Atlas Copco AB | 12.53 | 93.92 B | 0.27 | 2.2 | 247.9 K | 3.11 M |
| MITSF | Mitsui & Co. Ltd | 27.79 | 90.76 B | 0.79 | 2.93 | 600 | 16.67 K |
| NABZY | National Australia Bank Limited | 10.60 | 90.49 B | 0.19 | 1.83 | 38.8 K | 411.28 K |
| CHDRY | Christian Dior SE | 177.8693 | 88.76 B | 1.1232 | 0.64 | 1 | 177.87 |
| NPPXF | Nippon Telegraph and Telephone Corporation | 27.80 | 87.41 B | 0.25 | 0.91 | 16.1 K | 447.58 K |
| PROSY | Prosus N.V | 11.99 | 86 B | 0.35 | 3.01 | 294.3 K | 3.53 M |
| BYDDY | BYD Company Limited | 45.32 | 84.97 B | 0.27 | 0.6 | 113.8 K | 5.16 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.96 | 84.52 B | 0.22 | 0.79 | 91.5 K | 2.56 M |
| NGGTF | National Grid plc | 12.362 | 84.5 B | 0.2153 | 1.77 | 7 | 86.53 |
| JAPAY | Japan Tobacco Inc | 10.129 | 83.87 B | 0.139 | 1.39 | 67.9 K | 687.76 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 30.89 | 82.92 B | 0.42 | 1.38 | 15.1 K | 466.44 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 306.00 | 82.08 B | 3.08 | 1.02 | 100 | 30.6 K |
| ATLCY | Atlas Copco AB | 11.39 | 81.18 B | 0.25 | 2.24 | 28 K | 318.92 K |
| PROSF | Prosus N.V | 59.384 | 80.59 B | 1.41 | 2.43 | 2.1 K | 124.71 K |
| BAESF | BAE Systems plc | 9.62 | 79.88 B | 0.09 | 0.94 | 5.8 K | 55.8 K |
| GLCNF | Glencore plc | 6.42 | 79.63 B | 0.29 | 4.73 | 17.7 K | 113.63 K |
| GLNCY | Glencore plc | 12.82 | 79.62 B | 0.54 | 4.4 | 371.5 K | 4.76 M |
| IFNNF | Infineon Technologies AG | 32.6025 | 77.97 B | 0.7185 | 2.25 | 2.35 K | 76.52 K |
| BAESY | BAE Systems plc | 38.62 | 77.91 B | 0.47 | 1.23 | 249.9 K | 9.65 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 180.40 | 73.91 B | 2.65 | 1.49 | 100 | 18.04 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.89 | 72.81 B | 0.13 | 1.02 | 29.5 K | 380.26 K |
| RLXXF | RELX PLC | 27.72 | 70.9 B | 0.47 | 1.72 | 2.8 K | 77.62 K |
| SOBKY | SoftBank Corp | 10.67 | 70.6 B | 0.14 | 1.33 | 55.4 K | 591.12 K |
| VCISY | VINCI SA | 25.01 | 69.42 B | 0.16 | 0.64 | 40.16 K | 1 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.66 | 69.32 B | 0.13 | 0.96 | 67.1 K | 916.59 K |
| NETTF | NetEase Inc | 13.1857 | 68.7 B | 0.467 | 3.67 | 5.92 K | 78.1 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 7.42 | 68.64 B | 0.53 | 7.69 | 400 | 2.97 K |
| MQBKY | Macquarie Group Limited | 120.56 | 68.32 B | 2.60 | 2.2 | 5.5 K | 663.08 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 31.68 | 67.44 B | 0.49 | 1.57 | 50.1 K | 1.59 M |
| VOLVF | AB Volvo (publ) | 18.27 | 67.1 B | 0.21 | 1.16 | 500 | 9.14 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 27.90 | 66.85 B | 0.27 | 0.98 | 4.6 K | 128.34 K |
| CMXHF | CSL Limited | 199.50 | 66.78 B | 6.55 | 3.39 | 4 | 798 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 15.00 | 4.00 | 36.36 | 690 | 10.35 K | |
| RAGE | Renegade Gold Inc. | 8.10 | 1.80 | 28.57 | 16.32 K | 132.19 K | |
| SGML | Sigma Lithium Corporation | 41.92 | 2.58 | 6.56 | 50.4 K | 2.11 M | |
| NU | NeutriSci International Inc | 4.44 | 0.24 | 5.71 | 24.14 M | 107.16 M | |
| PEX | Pacific Ridge Exploration Ltd | 3.10 | 0.15 | 5.08 | 196.74 K | 609.89 K | |
| NEXM | NexMetals Mining Corp. | 31.40 | 1.40 | 4.67 | 6.97 K | 218.86 K | |
| ARTG | Artemis Gold Inc | 4.75 | 0.17 | 3.71 | 150.5 K | 714.88 K | |
| WWT | Water Ways Technologies Inc | 34.00 | 1.00 | 3.03 | 500 | 17 K | |
| ALTU | Altura Energy Corp. | 4.20 | 0.10 | 2.44 | 2.23 K | 9.37 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.8956 | 0.1194 | 1.76 | 11.92 K | 82.2 K | |
| FHYD | First Hydrogen Corp. | 4.27 | 0.07 | 1.67 | 55.7 K | 237.84 K | |
| MGRO | MustGrow Biologics Corp. | 3.745 | 0.025 | 0.67 | 7.1 K | 26.59 K | |
| DFSC | DEFSEC Technologies Inc. | 64.90 | 0.40 | 0.62 | 20 | 1.3 K |