Gainer Volumes for 23 November 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 23 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 48.1387 | 29.07 B | 0.5039 | 1.06 | 374.86 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.32 | 11.68 B | 0.11 | 1.53 | 3.65 M |
| GSAT | Globalstar | 28.50 | 10.3 B | 0.60 | 2.15 | 248.15 K |
| EQX | Equinox Gold Corp | 3.4867 | 7.43 B | 0.0499 | 1.45 | 1.45 M |
| NXE | Nexgen Energy Ltd | 4.59 | 6.39 B | 0.08 | 1.77 | 2.64 M |
| BTG | B2Gold Corp | 3.0746 | 5.28 B | 0.0606 | 2.01 | 9.15 M |
| UEC | Uranium Energy | 3.88 | 5.24 B | 0.04 | 1.04 | 4.22 M |
| UUUU | Energy Fuels Inc | 6.88 | 3.6 B | 0.04 | 0.58 | 1.17 M |
| LEU | Centrus Energy Corp | 37.90 | 3.35 B | 0.29 | 0.77 | 123 K |
| ORLA | Orla Mining | 3.9944 | 3.28 B | 0.3096 | 8.4 | 389.5 K |
| NG | Novagold Resources Inc | 5.83 | 2.7 B | 0.22 | 3.92 | 1.56 M |
| IE | Ivanhoe Electric Inc | 10.32 | 1.48 B | 0.08 | 0.78 | 53.76 K |
| ESBA | Empire State Realty Op LP | 7.1157 | 1.43 B | 0.282 | 4.13 | 200 |
| SLI | Standard Lithium Ltd | 4.22 | 714.51 M | 0.06 | 1.44 | 373.9 K |
| ELA | Envela Corp | 5.35 | 681.28 M | 0.26 | 5.11 | 37 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.1637 | 647.56 M | 0.1293 | 2.57 | 84.1 K |
| NFGC | New Found Gold Corp | 3.78 | 579.96 M | 0.04 | 1.07 | 108.5 K |
| IDR | Idaho Strategic Resources | 5.6399 | 514.45 M | 0.3299 | 6.21 | 6.83 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1548 | 414.92 M | 0.0891 | 1.26 | 159.4 K |
| MPTI | M-Tron Industries Inc | 9.80 | 394.72 M | 0.20 | 2.08 | 4 K |
| CMCL | Caledonia Mining Cp | 10.2297 | 376.41 M | 0.167 | 1.66 | 21.3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1069 | 309.21 M | 0.0581 | 0.64 | 88.1 K |
| BKTI | Bk Technologies Inc | 13.25 | 306.28 M | 0.30 | 2.32 | 4.28 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.0622 | 254.17 M | 0.0517 | 0.74 | 34.2 K |
| FRD | Friedman Industries Inc | 8.9361 | 239.59 M | 0.0486 | 0.55 | 1.6 K |
| INTT | Intest Corp | 10.30 | 224.66 M | 0.39 | 3.94 | 27.78 K |
| NEN | New England Realty Associates | 68.1052 | 207.58 M | 0.8579 | 1.28 | 500 |
| EVI | Evi Industries Inc | 20.4887 | 189.56 M | 1.2052 | 6.25 | 12.3 K |
| INFU | Infusystems Holdings | 8.18 | 182.64 M | 0.13 | 1.61 | 7.7 K |
| KULR | Kulr Technology Group Inc | 13.84 | 173 M | 0.08 | 0.58 | 23.44 K |
| BCV | Bancroft Convertible Fund | 13.6196 | 149.61 M | 0.1338 | 0.99 | 27.7 K |
| GLU | Gabelli Global Utility | 11.5236 | 113.97 M | 0.1614 | 1.42 | 7.3 K |
| COE | 51Talk Online Education Group | 6.96 | 90.11 M | 0.04 | 0.58 | 504 |
| BDL | Flanigan's Enterprises | 26.8757 | 82.71 M | 0.3716 | 1.4 | 454 |
| MAIA | Maia Biotechnology Inc | 3.58 | 82.08 M | 0.02 | 0.56 | 21.7 K |
| IBIO | Ibio Inc | 31.60 | 78.99 M | 0.80 | 2.6 | 2.12 K |
| SRXH | Srx Health Solutions Inc | 25.3333 | 77.82 M | 0.4444 | 1.79 | 449 |
| CEV | Eaton Vance California Muni Income Trust | 8.38 | 72.73 M | 0.0504 | 0.61 | 42.74 K |
| OPHC | Optimumbank Hlds | 4.54 | 70.67 M | 0.03 | 0.67 | 893 |
| GPUS | Hyperscale Data, Inc. | 26913.8555 | 65.13 M | 3588.5137 | 15.38 | 29 |
| DXR | Daxor Corp | 9.70 | 60.25 M | 0.05 | 0.52 | 25.39 K |
| AREN | The Arena Group Holdings Inc | 14.02 | 53.32 M | 0.25 | 1.82 | 13.8 K |
| NBY | Novabay Pharmaceuticals | 285.7246 | 49.47 M | 15.0382 | 5.56 | 335 |
| LGL | LGL Group | 4.70 | 45.07 M | 0.04 | 0.86 | 3.1 K |
| TOON | Kartoon Studios Inc | 7.10 | 43.75 M | 0.20 | 2.9 | 85.87 K |
| SDEV | Stablecoin Development Corporation | 285.7246 | 30.37 M | 15.0382 | 5.56 | 335 |
| ATNM | Actinium Pharmaceuticals Inc | 10.83 | 29.81 M | 0.59 | 5.76 | 353.01 K |
| CPHI | China Pharma Holdings | 10.48 | 25.34 M | 0.33 | 3.25 | 1.08 K |
| ACCS | Access Newswire Inc | 27.00 | 25.23 M | 1.49 | 5.84 | 952 |
| PLAG | Planet Green Holdings Corp | 5.70 | 25.19 M | 0.10 | 1.79 | 200 |
| BRN | Barnwell Industries | 3.1192 | 14.83 M | 0.0489 | 1.59 | 18.22 K |
| REED | Reed's, Inc. | 30.63 | 12.45 M | 1.50 | 5.15 | 4.86 K |
| BGI | Birks Group Inc | 5.35 | 11.46 M | 0.15 | 2.88 | 8.4 K |
| TOVX | Theriva Biologics Inc | 17.75 | 11.02 M | 1.00 | 5.97 | 1.47 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.308 | 7.58 M | 0.157 | 4.98 | 9.25 K |
| YCBD | Cbdmd Inc | 82.7999 | 7.38 M | 2.772 | 3.46 | 273 |
| AMZE | Amaze Holdings Inc | 35.42 | 6.45 M | 0.92 | 2.67 | 109 |
| CANF | Can-Fite Biopharma Ltd ADR | 171.07 | 6.3 M | 5.07 | 3.05 | 154 |
| DSS | Document Security Systems | 3.8949 | 5.59 M | 0.1471 | 3.92 | 6.59 K |
| PHGE | Biomx Ltd | 47.50 | 4.66 M | 0.95 | 2.04 | 289 |
| PW | Power REIT | 5.46 | 3.4 M | 0.06 | 1.11 | 61.65 K |
| VTAK | Catheter Precision Inc | 484.50 | 3.26 M | 38.00 | 8.51 | 881 |
| OGEN | Oragenics Inc | 360.00 | 2.58 M | 18.00 | 5.26 | 75 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.29 | 0.24 | 1.41 | 511 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.35 | 0.25 | 1.24 | 7.37 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.15 | 0.21 | 1.24 | 1.37 K | |
| SACH-P-A | SACH-P-A | 19.80 | 0.11 | 0.56 | 13.05 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.6436 | 0.0924 | 0.56 | 2.7 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 16.4974 | 4.74 T | 0.4804 | 3 | 427.24 M |
| GOOGL | Alphabet Inc Class A | 97.6529 | 4.19 T | 1.3984 | 1.45 | 18.87 M |
| GOOG | Alphabet Inc Class C | 98.0153 | 4.18 T | 1.4779 | 1.53 | 17.57 M |
| AAPL | Apple Inc | 148.6857 | 4.04 T | 0.876 | 0.59 | 58.3 M |
| MSFT | Microsoft Corporation | 241.2482 | 2.62 T | 2.4848 | 1.04 | 19.51 M |
| AMZN | Amazon.com Inc | 94.13 | 2.44 T | 0.93 | 1 | 59.41 M |
| AVGO | Broadcom Inc. | 50.4933 | 1.8 T | 0.3397 | 0.68 | 13.96 M |
| TSLA | Tesla Inc | 183.20 | 1.41 T | 13.29 | 7.82 | 109.54 M |
| META | Meta Platforms Inc | 111.3661 | 1.38 T | 0.7938 | 0.72 | 21.34 M |
| MU | Micron Technology | 57.929 | 1.37 T | 0.3047 | 0.53 | 9 M |
| AMD | Advanced Micro Devices | 76.40 | 868.41 B | 1.15 | 1.53 | 81.62 M |
| ASML | ASML Holding N.V. ADR | 586.7668 | 709.62 B | 7.4239 | 1.28 | 874.97 K |
| AMAT | Applied Materials | 104.6749 | 530.36 B | 0.8652 | 0.83 | 4.08 M |
| LRCX | Lam Research Corp | 44.4963 | 502.5 B | 0.5574 | 1.27 | 8.23 M |
| KLAC | K L A-Tencor Corp | 373.9631 | 338.06 B | 3.3456 | 0.9 | 1.4 M |
| NFLX | Netflix Inc | 29.15 | 298.55 B | 0.481 | 1.68 | 59.19 M |
| TXN | Texas Instruments | 161.541 | 283.78 B | 1.5886 | 0.99 | 3.94 M |
| PLTR | Palantir Technologies Inc | 7.37 | 257.16 B | 0.15 | 2.08 | 24.18 M |
| MRVL | Marvell Technology Inc | 43.1301 | 246.05 B | 0.7505 | 1.77 | 6.08 M |
| LIN | Linde Plc | 327.4221 | 241.47 B | 2.9604 | 0.91 | 954.5 K |
| PANW | Palo Alto Networks Inc | 86.55 | 238.87 B | 0.715 | 0.83 | 5.84 M |
| WDC | Western Digital Cp | 27.8465 | 232.79 B | 0.5795 | 2.13 | 4.3 M |
| STX | Seagate Technology | 49.3219 | 229.92 B | 0.63 | 1.29 | 1.21 M |
| QCOM | Qualcomm Inc | 115.4324 | 215.96 B | 1.3835 | 1.21 | 5.48 M |
| CRWD | Crowdstrike Holdings Inc | 140.89 | 172.76 B | 5.09 | 3.75 | 2.58 M |
| IBKR | Interactive Brokers | 19.4701 | 156.32 B | 0.0996 | 0.51 | 3.37 M |
| APP | AppLovin Corporation | 14.10 | 149.81 B | 0.14 | 1 | 2.21 M |
| SHOP | Shopify Inc | 36.77 | 144.84 B | 1.49 | 4.22 | 15.97 M |
| ISRG | Intuitive Surg Inc | 264.45 | 141.56 B | 1.55 | 0.59 | 1.53 M |
| BKNG | Booking Holdings Inc | 77.3333 | 137.19 B | 0.8827 | 1.15 | 6.36 M |
| SBUX | Starbucks Corporation | 91.9473 | 117.57 B | 1.0071 | 1.11 | 5.94 M |
| FTNT | Fortinet Inc | 53.35 | 109.85 B | 1.07 | 2.05 | 3 M |
| EQIX | Equinix Inc | 627.6351 | 107.26 B | 14.6685 | 2.39 | 284.7 K |
| CDNS | Cadence Design Systems, Inc. | 167.51 | 101.56 B | 2.31 | 1.4 | 721.5 K |
| MNST | Monster Beverage Cp | 51.965 | 93.72 B | 0.385 | 0.75 | 3.95 M |
| SNPS | Synopsys Inc | 334.29 | 87.13 B | 7.33 | 2.24 | 395.89 K |
| ABNB | Airbnb Inc Class A | 96.63 | 84.21 B | 1.35 | 1.42 | 4.34 M |
| HOOD | Robinhood | 9.46 | 84.17 B | 0.37 | 4.07 | 7.44 M |
| MELI | MercadoLibre Inc | 962.43 | 82.09 B | 5.27 | 0.55 | 387.32 K |
| CME | CME Group Inc | 148.8598 | 81.3 B | 1.4801 | 1 | 2.09 M |
| CMCSA | Comcast Corporation | 29.5671 | 81.05 B | 0.3579 | 1.23 | 19.09 M |
| COHR | Coherent Inc | 37.09 | 79.67 B | 1.16 | 3.23 | 845 K |
| DDOG | Datadog Inc | 75.31 | 78.65 B | 2.98 | 4.12 | 3.47 M |
| MDLZ | Mondelez Intl Inc | 60.6268 | 78.56 B | 0.3274 | 0.54 | 3.24 M |
| DASH | Doordash Inc Cl A | 56.58 | 77.08 B | 2.63 | 4.87 | 3.96 M |
| ADBE | Adobe Systems Inc | 335.78 | 76.88 B | 4.90 | 1.48 | 2.24 M |
| NXPI | Nxp Semiconductors | 163.9656 | 75.4 B | 1.6752 | 1.03 | 1.59 M |
| AEP | American Electric Power Company | 84.2059 | 74.54 B | 1.2569 | 1.52 | 3.32 M |
| TER | Teradyne Inc | 92.6867 | 73.88 B | 1.0843 | 1.18 | 883 K |
| NTES | Netease Inc ADR | 61.1707 | 73.57 B | 1.0374 | 1.73 | 1.2 M |
| INTU | Intuit Inc | 387.3678 | 69.77 B | 3.5424 | 0.92 | 1.49 M |
| ROST | Ross Stores Inc | 111.7728 | 69.01 B | 0.7321 | 0.66 | 3.16 M |
| WBD | Discovery Inc Series A | 11.34 | 67.64 B | 0.54 | 5 | 16.95 M |
| LITE | Lumentum Hld | 55.32 | 67.06 B | 0.32 | 0.58 | 1.42 M |
| ARGX | Argenx Se ADR | 376.76 | 55.54 B | 5.01 | 1.35 | 132.14 K |
| EA | Electronic Arts Inc | 128.5489 | 51.34 B | 1.4135 | 1.11 | 1.57 M |
| XEL | XCEL Energy Inc | 61.5188 | 51.03 B | 0.3111 | 0.51 | 1.95 M |
| MCHP | Microchip Technology | 70.8054 | 51.02 B | 1.3307 | 1.92 | 5.04 M |
| RKLB | Rocket Lab USA Inc | 4.40 | 50.42 B | 0.04 | 0.92 | 3.25 M |
| EXC | Exelon Corp | 35.3448 | 47.83 B | 0.3724 | 1.06 | 6.22 M |
| TTWO | Take-Two Interactive Software | 103.15 | 44.32 B | 2.86 | 2.85 | 1.17 M |
| CCEP | Coca-Cola Europacific Partners Plc | 48.3811 | 44.1 B | 0.5783 | 1.21 | 587.44 K |
| NDAQ | Nasdaq Inc | 63.9328 | 43.91 B | 0.581 | 0.92 | 1.17 M |
| IDXX | Idexx Laboratories | 416.53 | 43.78 B | 4.40 | 1.07 | 334.92 K |
| UAL | United Airlines Holdings Inc | 43.69 | 43.69 B | 0.26 | 0.6 | 3.38 M |
| RVMD | Revolution Medicines Inc | 21.86 | 37.88 B | 0.98 | 4.69 | 1.06 M |
| COIN | Coinbase Global Inc Class A | 45.57 | 37.55 B | 2.18 | 5.02 | 14.67 M |
| PYPL | PayPal Holdings | 80.3206 | 37.38 B | 0.8356 | 1.05 | 8.85 M |
| NTRA | Natera Inc | 37.23 | 37.34 B | 1.81 | 5.11 | 1.49 M |
| ERIC | Ericsson ADR | 5.3443 | 36.7 B | 0.0522 | 0.99 | 5.92 M |
| BIDU | Baidu Inc ADR | 97.00 | 35.38 B | 1.92 | 2.02 | 3.44 M |
| JD | Jd.com Inc ADR | 48.7064 | 34.02 B | 0.6524 | 1.36 | 6.05 M |
| TSEM | Tower Semiconductor | 43.96 | 32.11 B | 0.46 | 1.06 | 446.4 K |
| VOD | Vodafone Grp Plc ADR | 8.7853 | 31.92 B | 0.1083 | 1.25 | 9.55 M |
| MSTR | Strategy | 17.639 | 30.3 B | 0.931 | 5.57 | 4.8 M |
| NTAP | Netapp Inc | 69.0511 | 30.29 B | 0.7214 | 1.06 | 932 K |
| EXPE | Expedia Group Inc | 99.8556 | 30.12 B | 0.5939 | 0.6 | 1.51 M |
| SATS | Echostar Corp | 17.52 | 29.06 B | 0.15 | 0.86 | 188.14 K |
| ONC | BeiGene, Ltd. | 181.79 | 28.57 B | 5.25 | 2.97 | 222.8 K |
| WDAY | Workday Inc | 149.34 | 28.1 B | 3.05 | 2.08 | 1.52 M |
| KHC | Kraft Heinz Company | 32.9465 | 27.83 B | 0.288 | 0.88 | 5.4 M |
| CPRT | Copart Inc | 32.94 | 27.82 B | 0.57 | 1.76 | 4.08 M |
| MKSI | Mks Instruments Inc | 79.0762 | 27.71 B | 4.8663 | 6.56 | 899.6 K |
| CINF | Cincinnati Financial | 99.4828 | 27.49 B | 0.6949 | 0.7 | 364.9 K |
| STRL | Sterling Constructio | 32.30 | 27.06 B | 0.65 | 2.05 | 154.72 K |
| ENTG | Entegris Inc | 74.2187 | 26.85 B | 1.8454 | 2.55 | 819.59 K |
| FSLR | First Solar Inc | 169.47 | 26.72 B | 1.81 | 1.08 | 1.65 M |
| DXCM | Dexcom | 112.92 | 26.49 B | 1.91 | 1.72 | 3.53 M |
| JBHT | J B Hunt Transport | 174.6918 | 25.9 B | 3.3707 | 1.97 | 530.75 K |
| AFRM | Affirm Holdings Inc Cl A | 13.31 | 25.74 B | 0.64 | 5.05 | 12.48 M |
| TCOM | Trip.com Group Ltd ADR | 26.9789 | 25.5 B | 0.3384 | 1.27 | 4.1 M |
| ASTS | AST SpaceMobile Inc. | 6.66 | 25.47 B | 0.18 | 2.78 | 1.05 M |
| FISV | Fiserv Inc | 102.08 | 25.35 B | 1.09 | 1.08 | 2.26 M |
| SYM | Symbotic Inc | 12.22 | 24.61 B | 1.45 | 13.46 | 399 K |
| ROIV | Roivant Sciences Ltd | 5.14 | 24.47 B | 0.22 | 4.47 | 870.5 K |
| WTW | Weight Watchers International, Inc | 230.6764 | 24.34 B | 2.0935 | 0.92 | 451.8 K |
| MDB | Mongodb Inc Cl A | 150.77 | 23.66 B | 3.97 | 2.7 | 2.04 M |
| VRSK | Verisk Analytics Inc | 175.9285 | 23.2 B | 1.3679 | 0.78 | 629.3 K |
| VRSN | Verisign Inc | 196.8539 | 22.83 B | 1.6297 | 0.83 | 402.28 K |
| FWONK | Liberty Media F1 Series K | 57.786 | 22.67 B | 0.8505 | 1.49 | 568.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 126.1861 | 897.96 B | 1.3314 | 1.07 | 7.32 M |
| V | Visa Inc | 206.5634 | 628.56 B | 1.3659 | 0.67 | 3.81 M |
| ORCL | Oracle Corporation | 81.0028 | 438.48 B | 0.4317 | 0.54 | 6.35 M |
| MA | Mastercard Inc | 342.039 | 432 B | 3.6103 | 1.07 | 1.94 M |
| GE | General Electric Company | 53.7844 | 388.01 B | 0.3489 | 0.65 | 5.87 M |
| UNH | Unitedhealth Group Inc | 499.9451 | 377.36 B | 6.2481 | 1.27 | 2.24 M |
| PG | Procter & Gamble Company | 141.9287 | 345.8 B | 0.8044 | 0.57 | 4.3 M |
| JPM-PC | JPMorgan Chase & Co | 21.046 | 329.91 B | 0.1648 | 0.79 | 117.31 K |
| HSBC | HSBC Holdings Plc ADR | 23.5328 | 326.02 B | 0.4152 | 1.8 | 2.6 M |
| GS | Goldman Sachs Group | 354.0221 | 314.21 B | 2.1814 | 0.62 | 1.87 M |
| PM | Philip Morris International Inc | 83.644 | 278.87 B | 0.8099 | 0.98 | 2.98 M |
| DELL | Dell Technologies Inc | 41.7193 | 264.56 B | 0.7108 | 1.73 | 4.94 M |
| BML-PJ | Bank of America Corporation | 15.6687 | 228.35 B | 0.0895 | 0.57 | 7.19 K |
| BABA | Alibaba Group Holding ADR | 76.1973 | 228.09 B | 2.4364 | 3.3 | 19.03 M |
| BAC-PE | Bank of America Corporation | 15.7239 | 227.44 B | 0.129 | 0.83 | 22.16 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6816 | 225.76 B | 0.0359 | 0.77 | 1.7 M |
| TM | Toyota Motor Corp Ltd | 142.5063 | 217.01 B | 1.3405 | 0.95 | 198.88 K |
| NVO | Novo Nordisk A/S ADR | 116.3409 | 210.95 B | 2.4191 | 2.12 | 1.05 M |
| ANET | Arista Networks Inc | 34.2975 | 208.33 B | 0.2875 | 0.85 | 6.09 M |
| BHP | BHP Billiton Ltd ADR | 50.6312 | 206.17 B | 1.0878 | 2.2 | 3.66 M |
| WFC-PY | Wells Fargo & Company | 22.759 | 189.81 B | 0.1747 | 0.77 | 61.01 K |
| NEE | Nextera Energy | 83.8381 | 182.91 B | 1.2193 | 1.48 | 4.26 M |
| BA | Boeing Company | 174.85 | 171.94 B | 2.35 | 1.36 | 3.52 M |
| TJX | TJX Companies | 77.047 | 171.44 B | 0.4114 | 0.54 | 6.5 M |
| DE | Deere & Company | 417.161 | 170.27 B | 19.9847 | 5.03 | 5.08 M |
| DIS | Walt Disney Company | 96.605 | 170.26 B | 2.6086 | 2.78 | 15.5 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.2391 | 162.63 B | 0.4249 | 0.8 | 713.8 K |
| ABT | Abbott Laboratories | 98.883 | 162.41 B | 1.0726 | 1.1 | 4.62 M |
| WELL | Welltower Inc | 64.3608 | 157.93 B | 0.4641 | 0.73 | 1.58 M |
| RIO | Rio Tinto Plc ADR | 53.2547 | 154.67 B | 0.7569 | 1.44 | 2.25 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0397 | 150.57 B | 0.0719 | 1.2 | 1.6 M |
| UBER | Uber Technologies Inc | 28.79 | 147.07 B | 0.71 | 2.53 | 12.96 M |
| SHOP | Shopify Inc | 36.77 | 146 B | 1.49 | 4.22 | 15.97 M |
| BX | Blackstone Inc | 79.1841 | 139.56 B | 0.6441 | 0.82 | 4.51 M |
| BTI | British American Tobacco Industries ADR | 30.9736 | 134.97 B | 0.4354 | 1.43 | 2.57 M |
| CVS | CVS Corp | 87.7244 | 133.54 B | 0.4822 | 0.55 | 3.36 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.612 | 131.72 B | 0.1225 | 0.66 | 65.04 K |
| UL | Unilever Plc ADR | 50.2108 | 131.1 B | 0.4359 | 0.88 | 1.94 M |
| HDB | Hdfc Bank Ltd ADR | 30.6849 | 130.24 B | 0.3215 | 1.06 | 1.64 M |
| CB | Chubb Ltd | 203.6909 | 128.31 B | 1.0748 | 0.53 | 1.4 M |
| PGR | Progressive Corp | 119.5371 | 125.49 B | 0.9118 | 0.77 | 1.37 M |
| CRM | Salesforce.com Inc | 150.0372 | 123.01 B | 2.9467 | 2 | 5.56 M |
| ENB | Enbridge Inc | 33.5281 | 122.7 B | 0.3559 | 1.07 | 2.86 M |
| BMO | Bank of Montreal | 84.9815 | 122.43 B | 0.5729 | 0.68 | 753.3 K |
| SYK | Stryker Corp | 222.3943 | 121.18 B | 3.6408 | 1.66 | 1.1 M |
| SPGI | S&P Global Inc | 347.8722 | 116.96 B | 5.8453 | 1.71 | 2.14 M |
| SONY | Sony Group Corp ADR | 15.5966 | 113.79 B | 0.1821 | 1.18 | 3.3 M |
| SO | Southern Company | 59.0328 | 108.12 B | 0.3647 | 0.62 | 3.9 M |
| BNS | Bank of Nova Scotia | 43.1811 | 106.01 B | 0.3252 | 0.76 | 1.28 M |
| CM | Canadian Imperial Bank of Commerce | 40.8188 | 104.4 B | 0.3452 | 0.85 | 598.4 K |
| MDT | Medtronic Inc | 70.446 | 103.07 B | 0.9717 | 1.4 | 9.87 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.79 | 101.88 B | 0.07 | 0.8 | 16.67 M |
| DUK | Duke Energy Corp | 86.7752 | 99.09 B | 0.7573 | 0.88 | 2.73 M |
| PNC | PNC Bank | 145.2499 | 98.5 B | 1.326 | 0.92 | 1.28 M |
| BK | Bank of New York Mellon Corp | 41.3688 | 96.28 B | 0.2273 | 0.55 | 2.98 M |
| BN | Brookfield Corporation | 23.9078 | 96.04 B | 0.5232 | 2.24 | 4.39 M |
| NOW | Servicenow Inc | 409.37 | 92.32 B | 9.09 | 2.27 | 1.04 M |
| BCS | Barclays Plc ADR | 6.7613 | 92.19 B | 0.0878 | 1.32 | 3.63 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.6788 | 91.82 B | 0.035 | 0.62 | 4.53 M |
| SPOT | Spotify Technology S.A. | 78.26 | 90.72 B | 3.01 | 4 | 905.65 K |
| MCK | Mckesson Corp | 374.3697 | 89.43 B | 2.9694 | 0.8 | 739.7 K |
| BE | Bloom Energy Corp Cl A | 22.31 | 87.94 B | 0.84 | 3.91 | 2.06 M |
| RCL | Royal Caribbean Cruises Ltd | 58.0062 | 86.53 B | 0.5278 | 0.92 | 2.24 M |
| HCA | Hca Holdings Inc | 230.6906 | 85.84 B | 2.4694 | 1.08 | 973.5 K |
| SHW | Sherwin-Williams Company | 242.7799 | 83.63 B | 6.3608 | 2.69 | 1.38 M |
| NGG | National Grid Transco Plc ADR | 49.4565 | 83.01 B | 0.9983 | 2.06 | 466.4 K |
| NET | Cloudflare Inc Cl A | 46.79 | 80.45 B | 1.82 | 4.05 | 4.07 M |
| ECL | Ecolab Inc | 144.3831 | 79.14 B | 1.0969 | 0.77 | 1.27 M |
| SNOW | Snowflake Inc Class A | 146.45 | 78.7 B | 3.09 | 2.16 | 4.3 M |
| EQNR | Equinor ASA ADR | 26.7474 | 78.59 B | 0.3642 | 1.38 | 3.45 M |
| AEM | Agnico-Eagle Mines Ltd | 46.0367 | 78.1 B | 0.6285 | 1.38 | 2.35 M |
| ACN | Accenture Plc | 275.5428 | 76.99 B | 1.5343 | 0.56 | 1.23 M |
| MCO | Moody's Corp | 289.95 | 76.66 B | 3.5032 | 1.22 | 397.89 K |
| CRH | CRH Plc ADR | 37.3166 | 75.54 B | 0.5744 | 1.56 | 429 K |
| TDG | Transdigm Group Inc | 543.5359 | 74.53 B | 8.2333 | 1.54 | 216.1 K |
| TRP | Tc Energy Corp | 39.7231 | 73.12 B | 0.2604 | 0.66 | 1.8 M |
| CNI | Canadian National Railway | 116.9973 | 73.01 B | 0.9351 | 0.81 | 1.13 M |
| CL | Colgate-Palmolive Company | 70.7654 | 72.87 B | 0.5152 | 0.73 | 3.86 M |
| URI | United Rentals | 347.1499 | 71.39 B | 2.1307 | 0.62 | 515.7 K |
| ICE | Intercontinental Exchange | 102.1632 | 70.4 B | 0.8693 | 0.86 | 1.35 M |
| APO | Apollo Global Management Llc C | 61.7924 | 70.05 B | 0.5297 | 0.86 | 1.96 M |
| USB-PP | U.S. Bancorp | 23.6974 | 69.24 B | 0.1182 | 0.5 | 46.78 K |
| NWG | Natwest Group Plc ADR | 4.8464 | 69.05 B | 0.047 | 0.98 | 800.88 K |
| DLR | Digital Realty Trust | 98.3554 | 68.84 B | 1.3204 | 1.36 | 1.21 M |
| CIEN | Ciena Corp | 44.05 | 68.61 B | 0.32 | 0.73 | 1.47 M |
| E | Eni S.P.A. ADR | 23.8203 | 68.45 B | 0.3164 | 1.35 | 374.8 K |
| MFC | Manulife Financial Corp | 15.3226 | 66.93 B | 0.1119 | 0.74 | 1.88 M |
| DB | Deutsche Bank Ag | 9.7592 | 65.77 B | 0.1558 | 1.62 | 3.22 M |
| BSX | Boston Scientific Corp | 43.89 | 65.7 B | 0.35 | 0.8 | 3.26 M |
| MS-PK | Morgan Stanley | 23.438 | 65.69 B | 0.315 | 1.36 | 48.38 K |
| SOJE | Southern Company Series 2020C 4.20% | 15.608 | 65.41 B | 0.1565 | 1.01 | 27.3 K |
| VALE | Vale S.A. ADR | 14.7358 | 64.37 B | 0.2242 | 1.54 | 22.71 M |
| TGT | Target Corporation | 145.7333 | 63.39 B | 4.9496 | 3.52 | 4.83 M |
| RACE | Ferrari N.V. | 209.0579 | 62 B | 1.1817 | 0.57 | 213.2 K |
| HPE | Hewlett Packard Enterprise Comp | 14.3271 | 61.87 B | 0.1541 | 1.09 | 11.31 M |
| KEYS | Keysight Technologies Inc Comm | 176.04 | 61.53 B | 1.76 | 1.01 | 831.34 K |
| D | Dominion Resources | 51.4178 | 61.13 B | 0.6572 | 1.29 | 3.61 M |
| SRE | Sempra | 72.9676 | 61.08 B | 1.1952 | 1.67 | 2.3 M |
| DUK-PA | Duke Energy Corporation | 20.2427 | 60.59 B | 0.2151 | 1.07 | 46.99 K |
| NU | Nu Holdings Ltd Class A | 4.44 | 60.58 B | 0.24 | 5.71 | 24.14 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 3.35 | 0.56 | 20.07 | 1.6 K | |
| MSCL | Satellos Bioscience Inc | 3.36 | 0.48 | 16.67 | 4.99 K | |
| TINY | Tiny Ltd | 17.28 | 1.68 | 10.77 | 700 | |
| SYZ | Sylogist Ltd | 4.7141 | 0.4214 | 9.82 | 163.19 K | |
| WPRT | Westport Fuel Systems Inc | 11.10 | 0.90 | 8.82 | 18.89 K | |
| MUX | Mcewen Mining Inc | 7.44 | 0.60 | 8.77 | 42.5 K | |
| ELO | Eloro Resources Ltd | 3.30 | 0.26 | 8.55 | 54.2 K | |
| OLA | Orla Mining Ltd | 5.3543 | 0.4195 | 8.5 | 431.6 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.2228 | 0.2659 | 6.72 | 194.57 K | |
| LGO | Largo Resources Ltd | 7.38 | 0.38 | 5.43 | 54 K | |
| VNP | 5N Plus Inc | 3.18 | 0.16 | 5.3 | 635.1 K | |
| HLS | Hls Therapeutics Inc | 8.7179 | 0.4339 | 5.24 | 46.47 K | |
| IAU | I-80 Gold Corp | 3.67 | 0.17 | 4.86 | 1.1 M | |
| KNT | K92 Mining Inc | 7.96 | 0.36 | 4.74 | 886 K | |
| CGX | Cineplex Inc | 10.40 | 0.47 | 4.73 | 544.49 K | |
| ELVA | Electrovaya Inc | 5.85 | 0.25 | 4.46 | 15.68 K | |
| TSAT | Telesat Corp | 11.30 | 0.48 | 4.44 | 1.9 K | |
| TXG | Torex Gold Resources Inc | 11.9684 | 0.5078 | 4.43 | 223.42 K | |
| CMG | Computer Modelling Group Ltd | 5.1105 | 0.2145 | 4.38 | 30.8 K | |
| WEF | Western Forest Products Inc | 10.0043 | 0.4168 | 4.35 | 23.93 K | |
| NEO | NEO Performance Materials Inc | 8.2692 | 0.3277 | 4.13 | 101.6 K | |
| SHOP | Shopify Inc | 49.13 | 1.93 | 4.09 | 3.37 M | |
| ATS | Ats Corp | 43.69 | 1.67 | 3.97 | 144.8 K | |
| TPX-B | Molson Coors Canada Inc | 64.1651 | 2.3977 | 3.88 | 944 | |
| HUT | Hut 8 Corp | 8.10 | 0.30 | 3.85 | 433.08 K | |
| CVO | Coveo Solutions Inc | 6.42 | 0.23 | 3.72 | 43.4 K | |
| AYA | Aya Gold and Silver Inc | 8.74 | 0.31 | 3.68 | 156.7 K | |
| LSPD | Lightspeed Commerce Inc. | 20.60 | 0.73 | 3.67 | 1.11 M | |
| TVK | Terravest Capital Inc | 24.0333 | 0.8408 | 3.63 | 6.23 K | |
| NG | Novagold Res Inc | 7.78 | 0.27 | 3.6 | 115.03 K | |
| PMET | Patriot Battery Metals Inc | 6.69 | 0.23 | 3.56 | 197.7 K | |
| BB | Blackberry Ltd | 6.43 | 0.22 | 3.54 | 1.46 M | |
| BLDP | Ballard Power Systems Inc | 8.16 | 0.26 | 3.29 | 462.59 K | |
| AGI | Alamos Gold Inc Cls A | 12.7605 | 0.4015 | 3.25 | 1.12 M | |
| QBTC | The Bitcoin Fund CAD | 20.23 | 0.63 | 3.21 | 46.3 K | |
| DII-B | Dorel Industries Inc | 4.86 | 0.15 | 3.18 | 19.71 K | |
| TLRY | Tilray Inc | 50.40 | 1.50 | 3.07 | 148.84 K | |
| LUN | Lundin Mining Corp | 7.4003 | 0.2185 | 3.04 | 4.54 M | |
| LB | Laurentian Bank | 27.3431 | 0.7883 | 2.97 | 239.99 K | |
| BCT | Briacell Therapeutics Corp | 1135.0164 | 32.6837 | 2.96 | 42 | |
| TC | Tucows Inc | 43.34 | 1.23 | 2.92 | 74.7 K | |
| DPM | Dundee Precious Metals Inc | 6.0032 | 0.1691 | 2.9 | 763.45 K | |
| ELF | E-L Financial | 6.9183 | 0.1935 | 2.88 | 731 | |
| BLX | Boralex Inc | 31.8374 | 0.8778 | 2.84 | 347.04 K | |
| QBTC-U | The Bitcoin Fund Class A | 15.02 | 0.41 | 2.81 | 1.24 K | |
| PTI | Patheon Inc(PTI.TO | 5.6812 | 0.154 | 2.79 | 57.57 K | |
| CGI | CDN General Inv | 31.8507 | 0.8562 | 2.76 | 255 | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.9921 | 0.1048 | 2.7 | 212 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.6276 | 0.3029 | 2.67 | 41.23 K | |
| BBD-A | Bombardier Inc | 44.68 | 1.16 | 2.67 | 5.52 K | |
| ACX | Act Energy Technologies Ltd | 8.26 | 0.21 | 2.61 | 711.62 K | |
| ARIS | Aris Gold Corporation | 3.55 | 0.09 | 2.6 | 184.73 K | |
| DBM | Doman Building Materials Group Ltd. | 4.5854 | 0.1162 | 2.6 | 275.96 K | |
| ADEN | Adentra Inc | 24.2442 | 0.6115 | 2.59 | 55.6 K | |
| WDO | Wesdome Gold Mines Ltd | 9.94 | 0.25 | 2.58 | 444.25 K | |
| BU | Burcon Nutrascience Corp | 6.617 | 0.1654 | 2.56 | 5.26 K | |
| CJT | Cargojet Inc | 132.4693 | 3.2307 | 2.5 | 31.8 K | |
| DHT-U | DRI Healthcare Trust | 5.5703 | 0.1357 | 2.5 | 38 K | |
| DHT-UN | DRI Healthcare Trust | 5.5429 | 0.135 | 2.5 | 37.89 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.5188 | 0.2746 | 2.44 | 2.72 K | |
| PIC-A | Premium Income Corporation | 4.7111 | 0.1121 | 2.44 | 3.41 K | |
| LAR | Lithium Argentina Ag | 14.2109 | 0.3341 | 2.41 | 1.3 M | |
| AQN | Algonquin Power and Utilities Corp | 8.2497 | 0.1932 | 2.4 | 6.99 M | |
| EMA-PH | Emera Inc | 16.2985 | 0.3816 | 2.4 | 3.78 K | |
| OTEX | Open Text Corp | 35.4447 | 0.8133 | 2.35 | 803.9 K | |
| TECK-B | Teck Resources Limited | 43.6856 | 1.0005 | 2.34 | 978.89 K | |
| MFI | Maple Leaf Foods | 18.2917 | 0.4179 | 2.34 | 196.29 K | |
| APS | Aptose Biosciences Inc | 13.35 | 0.30 | 2.3 | 59.88 K | |
| CRM | CRM | 12.4986 | 0.2793 | 2.29 | 2.67 K | |
| CSCI | Cosciens Biopharma Inc | 19.88 | 0.44 | 2.26 | 75 | |
| BAMI | Blue Ant Media Corporation | 27.70 | 0.60 | 2.21 | 190 | |
| EMA-PA | Emera Inc Pref A | 11.7092 | 0.2516 | 2.2 | 752 | |
| BDI | Black Diamond Group Ltd | 4.4819 | 0.0954 | 2.17 | 7.25 K | |
| EIF | Exchange Income Corp | 41.117 | 0.8738 | 2.17 | 123.1 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.1757 | 0.1917 | 2.13 | 11.6 K | |
| SVM | Silvercorp Metals Inc | 3.7297 | 0.0775 | 2.12 | 178.1 K | |
| PAAS | Pan American Silver Corp | 19.9465 | 0.4103 | 2.1 | 617.88 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.7425 | 0.2002 | 2.1 | 16.76 K | |
| PIF | Polaris Infrastructure Inc | 11.6883 | 0.24 | 2.1 | 258.2 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 12.9823 | 0.2639 | 2.07 | 2.41 K | |
| BPYP-PA | Brookfield Property Preferred LP | 15.056 | 0.3016 | 2.04 | 10.08 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.0582 | 0.1208 | 2.03 | 5.8 K | |
| BNT | Brookfield Wealth Solutions Ltd | 54.2185 | 1.0762 | 2.03 | 16.3 K | |
| AIF | Altus Group Ltd | 49.8022 | 0.9885 | 2.03 | 115.86 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 16.4616 | 0.3243 | 2.01 | 4.8 K | |
| PBL | Pollard Banknote Ltd | 19.2553 | 0.3793 | 2.01 | 20.79 K | |
| BN | Brookfield Corporation | 31.8748 | 0.622 | 1.99 | 2.4 M | |
| RUS | Russel Metals | 25.6846 | 0.5012 | 1.99 | 281.9 K | |
| KBL | Kbro Linen Inc | 25.3189 | 0.485 | 1.95 | 5 K | |
| GFL | Gfl Environmental Inc | 38.5144 | 0.7363 | 1.95 | 187.8 K | |
| BDT | Bird Construction Inc | 6.5156 | 0.1243 | 1.94 | 44.6 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.4127 | 0.2551 | 1.94 | 2.3 K | |
| VLN | Velan Inc Sv | 5.0879 | 0.096 | 1.92 | 15.1 K | |
| L | Loblaw CO | 27.6637 | 0.5196 | 1.91 | 1.84 M | |
| TOY | Spin Master Corp | 31.9044 | 0.5896 | 1.88 | 115.2 K | |
| STLR | Stllr Gold Inc | 3.30 | 0.06 | 1.85 | 49.4 K | |
| DXT | Dexterra Group Inc | 4.5678 | 0.083 | 1.85 | 22.3 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.9507 | 0.5066 | 1.85 | 66.1 K | |
| TECK-A | Teck Resources Limited | 44.3892 | 0.8044 | 1.85 | 600 | |
| PET | Pet Valu Holdings Ltd | 36.6921 | 0.6542 | 1.82 | 131.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 597.9604 | 709.17 B | 11.216 | 1.91 | 1.56 K |
| TCEHY | Tencent Holdings Limited | 34.2588 | 481.4 B | 0.549 | 1.63 | 2.96 M |
| TCTZF | Tencent Holdings Limited | 35.95 | 480.03 B | 0.30 | 0.84 | 21 K |
| DOGEF | Ørsted A/S | 86.73 | 427.89 B | 0.45 | 0.52 | 1.94 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.61 | 392.52 B | 0.12 | 1.26 | 31 K |
| RHHBY | Roche Holding AG | 40.62 | 334.54 B | 0.76 | 1.91 | 1.04 M |
| RHHVF | Roche Holding AG | 323.42 | 331.29 B | 5.99 | 1.89 | 200 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 144.8476 | 276.4 B | 1.6531 | 1.15 | 126.81 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 715.0225 | 276.06 B | 4.7668 | 0.67 | 322 |
| NSRGY | Nestlé S.A | 119.28 | 265.25 B | 1.21 | 1.02 | 256.2 K |
| NSRGF | Nestlé S.A | 118.96 | 262.16 B | 0.61 | 0.52 | 5.7 K |
| LRLCF | L'Oréal S.A | 358.25 | 245.01 B | 7.60 | 2.17 | 1 K |
| ACGBY | Agricultural Bank of China Limited | 7.92 | 240.93 B | 0.07 | 0.89 | 29.2 K |
| SFTBY | SoftBank Group Corp | 21.84 | 237.99 B | 0.37 | 1.72 | 162.3 K |
| LRLCY | L'Oréal S.A | 72.48 | 234.81 B | 1.21 | 1.7 | 87.2 K |
| SMAWF | Siemens Aktiengesellschaft | 132.5095 | 234.45 B | 0.7672 | 0.58 | 2.14 K |
| BABAF | Alibaba Group Holding Ltd | 9.829 | 225.52 B | 0.414 | 4.4 | 123.1 K |
| RYDAF | Royal Dutch Shell plc | 28.36 | 220.07 B | 1.15 | 4.23 | 2.7 K |
| TOELY | Tokyo Electron Limited | 81.68 | 212.87 B | 0.79 | 0.98 | 61.2 K |
| NONOF | Novo Nordisk A/S | 116.39 | 211.82 B | 2.84 | 2.5 | 1.8 K |
| TOELF | Tokyo Electron Limited | 326.09 | 210.68 B | 11.91 | 3.79 | 300 |
| BHPLF | BHP Group | 29.87 | 205.79 B | 1.06 | 3.68 | 1.83 K |
| IDEXY | Industria de Diseño Textil S.A | 12.98 | 199.79 B | 0.25 | 1.96 | 388.3 K |
| IDEXF | Industria de Diseño Textil S.A | 26.00 | 196.93 B | 0.65 | 2.56 | 17.7 K |
| HESAF | Hermès International Société en commandite par actions | 1531.3951 | 193.26 B | 16.0774 | 1.06 | 29 |
| ABLZF | ABB Ltd | 31.226 | 192.09 B | 0.502 | 1.63 | 15.07 K |
| HESAY | Hermès International Société en commandite par actions | 153.9542 | 192.08 B | 3.7484 | 2.5 | 12.52 K |
| CMWAY | Commonwealth Bank of Australia | 71.2249 | 188.58 B | 0.8909 | 1.27 | 10.96 K |
| SBGSF | Schneider Electric S.E | 147.71 | 181.66 B | 2.36 | 1.62 | 100 |
| SBGSY | Schneider Electric S.E | 29.46 | 178.34 B | 0.35 | 1.2 | 155.5 K |
| SAPGF | SAP SE | 109.00 | 175.59 B | 1.00 | 0.93 | 6.3 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 55.87 | 162.17 B | 0.43 | 0.78 | 4.3 K |
| SAFRY | Safran SA | 30.21 | 161.34 B | 0.40 | 1.34 | 279.6 K |
| SAFRF | Safran SA | 120.52 | 161.02 B | 2.15 | 1.82 | 3.1 K |
| IBDSF | Iberdrola S.A | 10.8845 | 159.78 B | 0.0861 | 0.8 | 18.24 K |
| FRCOY | Fast Retailing Co. Ltd | 58.94 | 158.48 B | 0.84 | 1.45 | 3 K |
| ATEYY | Advantest Corporation | 65.80 | 156.73 B | 1.32 | 2.05 | 7.9 K |
| DTEGY | Deutsche Telekom AG | 20.44 | 145.66 B | 0.15 | 0.74 | 221.8 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 5.60 | 136.93 B | 0.60 | 12 | 8.6 K |
| CFRUY | Compagnie Financière Richemont SA | 12.16 | 134.58 B | 0.20 | 1.67 | 190.9 K |
| BTAFF | British American Tobacco p.l.c | 39.7031 | 133.12 B | 0.6218 | 1.59 | 4.92 K |
| UNCFF | UniCredit S.p.A | 13.86 | 132.89 B | 0.71 | 5.4 | 500 |
| UNLYF | Unilever PLC | 49.8486 | 130.25 B | 1.8434 | 3.84 | 398 |
| MRAAY | Murata Manufacturing Co. Ltd | 13.66 | 130.15 B | 0.13 | 0.96 | 67.1 K |
| BNPQY | BNP Paribas SA | 27.42 | 127.83 B | 0.25 | 0.92 | 129.2 K |
| BNPQF | BNP Paribas SA | 55.03 | 127.72 B | 0.95 | 1.76 | 400 |
| HTHIY | Hitachi Ltd | 106.35 | 125.37 B | 1.45 | 1.38 | 14.2 K |
| AIQUF | L'Air Liquide S.A | 144.72 | 123.63 B | 4.56 | 3.25 | 1.3 K |
| AIQUY | L'Air Liquide S.A | 28.97 | 123.55 B | 0.77 | 2.73 | 123.4 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.78 | 120.05 B | 0.17 | 1.6 | 184.7 K |
| CSUAY | China Shenhua Energy Company Limited | 11.55 | 116.36 B | 0.30 | 2.67 | 5.9 K |
| SNEJF | Sony Group Corporation | 81.60 | 116.09 B | 2.47 | 3.12 | 400 |
| KYCCF | Keyence Corporation | 429.00 | 115.64 B | 7.32 | 1.74 | 4.9 K |
| IFNNF | Infineon Technologies AG | 32.6025 | 114.29 B | 0.7185 | 2.25 | 2.35 K |
| ZFSVF | Zurich Insurance Group AG | 473.61 | 108.44 B | 3.66 | 0.78 | 300 |
| ZURVY | Zurich Insurance Group AG | 47.45 | 107.99 B | 0.31 | 0.66 | 41.5 K |
| GLAXF | GlaxoSmithKline plc | 16.5016 | 101.52 B | 0.2971 | 1.83 | 376 |
| AXAHY | AXA SA | 28.16 | 99.25 B | 0.16 | 0.57 | 96 K |
| MSBHF | Mitsubishi Corporation | 32.75 | 99.23 B | 1.12 | 3.54 | 5 K |
| AXAHF | AXA SA | 28.50 | 98.9 B | 0.68 | 2.44 | 4.1 K |
| ATLKY | Atlas Copco AB | 12.53 | 97.96 B | 0.27 | 2.2 | 247.9 K |
| BPAQF | BP p.l.c | 5.78 | 97.18 B | 0.40 | 7.43 | 6 K |
| RCRRF | Recruit Holdings Co. Ltd | 31.00 | 95.97 B | 0.39 | 1.27 | 4.5 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.35 | 95.5 B | 0.05 | 0.79 | 285.5 K |
| AAGIY | AIA Group Limited | 38.18 | 93.78 B | 0.23 | 0.61 | 403.6 K |
| CHDRY | Christian Dior SE | 177.8693 | 93.46 B | 1.1232 | 0.64 | 1 |
| PROSY | Prosus N.V | 11.99 | 91.13 B | 0.35 | 3.01 | 294.3 K |
| PROSF | Prosus N.V | 59.384 | 90.07 B | 1.41 | 2.43 | 2.1 K |
| BYDDY | BYD Company Limited | 45.32 | 88.16 B | 0.27 | 0.6 | 113.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 180.25 | 87.44 B | 3.07 | 1.73 | 900 |
| ESLOY | EssilorLuxottica Société anonyme | 91.15 | 87.04 B | 1.26 | 1.4 | 81.8 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.19 | 86.07 B | 0.11 | 0.61 | 6.6 K |
| ATLCY | Atlas Copco AB | 11.39 | 85.47 B | 0.25 | 2.24 | 28 K |
| NGGTF | National Grid plc | 12.362 | 83.96 B | 0.2153 | 1.77 | 7 |
| VCISY | VINCI SA | 25.01 | 82.27 B | 0.16 | 0.64 | 40.16 K |
| TKOMY | Tokio Marine Holdings Inc | 20.38 | 81.11 B | 0.28 | 1.39 | 18.9 K |
| GLCNF | Glencore plc | 6.42 | 80.86 B | 0.29 | 4.73 | 17.7 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 123.50 | 80.72 B | 1.55 | 1.27 | 1.6 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 31.68 | 80.7 B | 0.49 | 1.57 | 50.1 K |
| TKOMF | Tokio Marine Holdings Inc | 19.96 | 80.6 B | 0.16 | 0.81 | 1.2 K |
| GLNCY | Glencore plc | 12.82 | 80.31 B | 0.54 | 4.4 | 371.5 K |
| NABZY | National Australia Bank Limited | 10.60 | 78.98 B | 0.19 | 1.83 | 38.8 K |
| NOKBF | Nokia Corporation | 4.7882 | 77.96 B | 0.0618 | 1.31 | 418.71 K |
| NETTF | NetEase Inc | 13.1857 | 77.72 B | 0.467 | 3.67 | 5.92 K |
| MITSF | Mitsui & Co. Ltd | 27.79 | 77.68 B | 0.79 | 2.93 | 600 |
| ITOCY | ITOCHU Corporation | 61.93 | 77.38 B | 0.78 | 1.28 | 10.8 K |
| STOHF | Equinor ASA | 34.9046 | 77.03 B | 2.1584 | 6.59 | 100 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.89 | 76.17 B | 0.13 | 1.02 | 29.5 K |
| MIELY | Mitsubishi Electric Corporation | 20.40 | 75.01 B | 0.25 | 1.24 | 75.7 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 27.80 | 73.28 B | 0.25 | 0.91 | 16.1 K |
| XIACY | Xiaomi Corporation | 6.24 | 72.45 B | 0.04 | 0.65 | 3.02 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.96 | 72.3 B | 0.22 | 0.79 | 91.5 K |
| BAESF | BAE Systems plc | 9.62 | 70.43 B | 0.09 | 0.94 | 5.8 K |
| RBSPF | NatWest Group plc | 3.01 | 70.2 B | 0.2325 | 8.37 | 16.72 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 180.40 | 70.16 B | 2.65 | 1.49 | 100 |
| WFAFY | Wesfarmers Limited | 16.1517 | 69.89 B | 0.4555 | 2.9 | 11 K |
| VOLVF | AB Volvo (publ) | 18.27 | 69.85 B | 0.21 | 1.16 | 500 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 306.00 | 69.48 B | 3.08 | 1.02 | 100 |
| BAESY | BAE Systems plc | 38.62 | 69.33 B | 0.47 | 1.23 | 249.9 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 30.89 | 68.97 B | 0.42 | 1.38 | 15.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 15.00 | 4.00 | 36.36 | 690 | |
| RAGE | Renegade Gold Inc. | 8.10 | 1.80 | 28.57 | 16.32 K | |
| TM | Trigon Metals Inc | 4.00 | 0.25 | 6.67 | 5.4 K | |
| SGML | Sigma Lithium Corporation | 41.92 | 2.58 | 6.56 | 50.4 K | |
| NU | NeutriSci International Inc | 4.44 | 0.24 | 5.71 | 24.14 M | |
| XRTX | XORTX Therapeutics Inc | 52.65 | 2.70 | 5.41 | 158 | |
| PEX | Pacific Ridge Exploration Ltd | 3.10 | 0.15 | 5.08 | 196.74 K | |
| NEXM | NexMetals Mining Corp. | 31.40 | 1.40 | 4.67 | 6.97 K | |
| ARTG | Artemis Gold Inc | 4.75 | 0.17 | 3.71 | 150.5 K | |
| WWT | Water Ways Technologies Inc | 34.00 | 1.00 | 3.03 | 500 | |
| ALTU | Altura Energy Corp. | 4.20 | 0.10 | 2.44 | 2.23 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.8956 | 0.1194 | 1.76 | 11.92 K | |
| FHYD | First Hydrogen Corp. | 4.27 | 0.07 | 1.67 | 55.7 K | |
| MGRO | MustGrow Biologics Corp. | 3.745 | 0.025 | 0.67 | 7.1 K | |
| DFSC | DEFSEC Technologies Inc. | 64.90 | 0.40 | 0.62 | 20 |