Gainer Volumes for 22 November 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 22 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 52.6427 | 56.33 B | 1.5443 | 3.02 | 307.5 K |
| LNG | Cheniere Energy | 166.9493 | 49.27 B | 7.6859 | 4.83 | 2.03 M |
| CQP | Cheniere Energy Partners LP | 47.6348 | 29.07 B | 2.8072 | 6.26 | 202.69 K |
| CBOE | CBOE Global Markets Inc | 119.9114 | 25.64 B | 1.2722 | 1.07 | 588.7 K |
| PHYS | Sprott Physical Gold Trust | 13.44 | 14.44 B | 0.11 | 0.83 | 2.48 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.21 | 11.68 B | 0.11 | 1.55 | 3.18 M |
| EQX | Equinox Gold Corp | 3.4368 | 7.43 B | 0.1299 | 3.93 | 3.67 M |
| NXE | Nexgen Energy Ltd | 4.51 | 6.39 B | 0.29 | 6.87 | 2.45 M |
| BTG | B2Gold Corp | 3.014 | 5.28 B | 0.1299 | 4.5 | 9.31 M |
| UEC | Uranium Energy | 3.84 | 5.24 B | 0.06 | 1.59 | 5.23 M |
| UUUU | Energy Fuels Inc | 6.84 | 3.6 B | 0.10 | 1.48 | 1.3 M |
| PRK | Park National Corp | 132.4861 | 3.29 B | 0.664 | 0.5 | 24.2 K |
| ORLA | Orla Mining | 3.6848 | 3.28 B | 0.1897 | 5.43 | 410.3 K |
| NG | Novagold Resources Inc | 5.61 | 2.7 B | 0.21 | 3.89 | 1.71 M |
| NOG | Northern Oil and Gas | 30.7602 | 2.15 B | 1.0117 | 3.4 | 1.63 M |
| CET | Central Securities Corp | 30.0832 | 1.54 B | 0.7793 | 2.66 | 22.3 K |
| IE | Ivanhoe Electric Inc | 10.24 | 1.48 B | 0.26 | 2.61 | 318.61 K |
| ESBA | Empire State Realty Op LP | 6.8337 | 1.43 B | 0.0658 | 0.97 | 800 |
| SLSR | Solaris Res Inc | 4.99 | 1.35 B | 0.14 | 2.89 | 3.6 K |
| SLI | Standard Lithium Ltd | 4.16 | 714.51 M | 0.03 | 0.73 | 186.5 K |
| REPX | Riley Exploration Permian Inc | 28.1016 | 711.63 M | 2.0845 | 8.01 | 31.61 K |
| ELA | Envela Corp | 5.09 | 681.28 M | 0.16 | 3.25 | 32.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.0344 | 647.56 M | 0.3184 | 6.75 | 132.2 K |
| BHB | Bar Harbor Bankshares | 26.6199 | 628.67 M | 0.35 | 1.33 | 27.3 K |
| NFGC | New Found Gold Corp | 3.74 | 579.96 M | 0.18 | 5.06 | 100.8 K |
| DC | Dakota Gold Corp | 3.76 | 546.43 M | 0.16 | 4.44 | 81.65 K |
| OBE | Obsidian Energy Ltd | 7.71 | 539.56 M | 0.17 | 2.25 | 594.6 K |
| IDR | Idaho Strategic Resources | 5.31 | 514.45 M | 0.04 | 0.76 | 10.99 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0657 | 414.92 M | 0.1135 | 1.63 | 297.9 K |
| MPTI | M-Tron Industries Inc | 9.60 | 394.72 M | 0.10 | 1.05 | 3.4 K |
| CMCL | Caledonia Mining Cp | 10.0627 | 376.41 M | 0.4482 | 4.66 | 31.33 K |
| BRBS | Blue Ridge Bankshare | 12.3055 | 313.79 M | 0.1387 | 1.14 | 20.77 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0488 | 309.21 M | 0.2156 | 2.44 | 100.1 K |
| LODE | Comstock Mining Inc | 3.53 | 302.13 M | 0.049 | 1.41 | 39.92 K |
| SENS | Senseonics Holdings | 23.20 | 281.37 M | 0.60 | 2.65 | 88.63 K |
| ELLO | Ellomay Capital Ltd | 17.20 | 264.64 M | 0.54 | 3.24 | 1.38 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.0105 | 254.17 M | 0.0369 | 0.53 | 59.8 K |
| INTT | Intest Corp | 9.91 | 224.66 M | 0.11 | 1.12 | 37.33 K |
| GENC | Gencor Industries IN | 10.08 | 216.93 M | 0.22 | 2.23 | 27.1 K |
| GTE | Gran Tierra Energy Inc | 12.30 | 213.22 M | 0.40 | 3.36 | 350.74 K |
| CMT | Core Molding Technologies Inc | 10.91 | 203.55 M | 0.08 | 0.74 | 6.2 K |
| EVI | Evi Industries Inc | 19.2835 | 189.56 M | 1.0799 | 5.93 | 20.3 K |
| STRW | Strawberry Fields REIT Inc | 7.3632 | 179.38 M | 0.0827 | 1.14 | 2.1 K |
| NINE | Nine Energy Service, Inc. | 9.07 | 166.56 M | 0.64 | 7.59 | 3.06 M |
| PED | Pedevco Corp | 24.20 | 158.29 M | 0.80 | 3.42 | 16.93 K |
| EPM | Evolution Petroleum Corp | 5.7551 | 137.2 M | 0.1704 | 3.05 | 173.4 K |
| USBC | USBC, Inc. | 63.60 | 119.9 M | 0.80 | 1.27 | 2.34 K |
| GLU | Gabelli Global Utility | 11.3622 | 113.97 M | 0.0692 | 0.61 | 18.8 K |
| EP | Empire Petroleum Corp | 13.97 | 110.22 M | 0.46 | 3.4 | 30.1 K |
| MHH | Mastech Holdings Inc | 14.55 | 93.83 M | 0.69 | 4.98 | 7.82 K |
| COE | 51Talk Online Education Group | 6.92 | 90.11 M | 0.2956 | 4.46 | 5.85 K |
| CEV | Eaton Vance California Muni Income Trust | 8.3296 | 72.73 M | 0.0673 | 0.81 | 25.82 K |
| DIT | Amcon Distributing Company | 173.1309 | 71.15 M | 12.0087 | 7.45 | 1.2 K |
| AREN | The Arena Group Holdings Inc | 13.77 | 53.32 M | 0.62 | 4.71 | 12.5 K |
| NBY | Novabay Pharmaceuticals | 270.6864 | 49.47 M | 11.5678 | 4.46 | 1.32 K |
| INDO | Indonesia Energy Corp Ltd | 6.38 | 40.78 M | 0.08 | 1.27 | 231.7 K |
| BHM | Bluerock Homes Trust Inc | 22.2145 | 36.98 M | 0.2336 | 1.06 | 22.1 K |
| CCEL | Cryo-Cell Intl Inc | 4.4221 | 30.93 M | 0.1005 | 2.33 | 1.1 K |
| SDEV | Stablecoin Development Corporation | 270.6864 | 30.37 M | 11.5678 | 4.46 | 1.32 K |
| BATL | Battalion Oil Corp | 11.66 | 27.74 M | 0.73 | 6.68 | 7.2 K |
| SER | Serina Therapeutics Inc | 22.50 | 27.3 M | 1.4286 | 6.78 | 409 |
| CPHI | China Pharma Holdings | 10.15 | 25.34 M | 0.6649 | 7.01 | 1.66 K |
| PLAG | Planet Green Holdings Corp | 5.60 | 25.19 M | 0.10 | 1.82 | 680 |
| CVM | Cel-Sci Corp | 88.20 | 17.03 M | 3.60 | 4.26 | 8.39 K |
| MXC | Mexco Energy Corp | 14.4978 | 15.26 M | 0.4846 | 3.46 | 2.4 K |
| AIRI | Air Industries Group Inc | 6.98 | 14.65 M | 0.23 | 3.41 | 16.39 K |
| BGI | Birks Group Inc | 5.20 | 11.46 M | 0.07 | 1.36 | 31.7 K |
| DSS | Document Security Systems | 3.7478 | 5.59 M | 0.0693 | 1.88 | 2.01 K |
| PHGE | Biomx Ltd | 46.55 | 4.66 M | 0.95 | 2.08 | 350 |
| MTNB | Matinas Biopharma Hl | 34.50 | 3.99 M | 1.39 | 4.2 | 5.1 K |
| AUMN | Golden Minerals Company | 6.23 | 3.03 M | 0.1675 | 2.76 | 12.28 K |
| SCPX | Scorpius Holdings Inc | 288.00 | 342.39 K | 6.00 | 2.13 | 222 |
| FOXO | Foxo Technologies Inc | 143.28 | 46.1879 | 47.57 | 16.11 K | |
| GPUS-PD | Hyperscale Data, Inc. | 7.9856 | 0.3726 | 4.89 | 247 | |
| HYLN | Hyliion Holdings Corp. | 3.02 | 0.06 | 2.03 | 761.5 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.1496 | 0.1907 | 1.19 | 20 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.82 | 0.26 | 1.15 | 12.15 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 15.8819 | 0.1157 | 0.73 | 9.1 K | |
| IPB | Merrill Lynch & Company | 20.2744 | 0.1445 | 0.72 | 700 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.8933 | 0.1234 | 0.57 | 5.2 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.10 | 0.10 | 0.5 | 10.31 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 80.95 | 594.21 B | 1.22 | 1.53 | 269.62 K |
| SI | Silver | 21.049 | 1.2 B | 0.177 | 0.85 | 56.89 K |
| CL | Crude Oil | 80.95 | 1.22 | 1.53 | 269.62 K | |
| HG | Copper | 3.6175 | 0.0405 | 1.13 | 676 | |
| ZB | U.S. Treasury Bond Futures | 126.625 | 1.1562 | 0.92 | 843.2 K | |
| RU | Rubber | 215.30 | 1.80 | 0.84 | 4 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 16.017 | 4.74 T | 0.7201 | 4.71 | 472.87 M |
| GOOGL | Alphabet Inc Class A | 96.2545 | 4.19 T | 1.4382 | 1.52 | 23.44 M |
| GOOG | Alphabet Inc Class C | 96.5374 | 4.18 T | 1.4878 | 1.57 | 18.87 M |
| AAPL | Apple Inc | 147.8097 | 4.04 T | 2.1357 | 1.47 | 51.8 M |
| MSFT | Microsoft Corporation | 238.7634 | 2.62 T | 2.9038 | 1.23 | 19.67 M |
| AMZN | Amazon.com Inc | 93.20 | 2.44 T | 0.74 | 0.8 | 62.19 M |
| AVGO | Broadcom Inc. | 50.1536 | 1.8 T | 1.1932 | 2.44 | 18.92 M |
| TSLA | Tesla Inc | 169.91 | 1.41 T | 2.04 | 1.22 | 78.45 M |
| META | Meta Platforms Inc | 110.5723 | 1.38 T | 1.5677 | 1.44 | 29.03 M |
| MU | Micron Technology | 57.6243 | 1.37 T | 1.4352 | 2.55 | 8.96 M |
| AMD | Advanced Micro Devices | 75.25 | 868.41 B | 2.79 | 3.85 | 55.45 M |
| ASML | ASML Holding N.V. ADR | 579.3429 | 709.62 B | 15.4696 | 2.74 | 1.08 M |
| INTC | Intel Corp | 28.7548 | 667.8 B | 0.8486 | 3.04 | 25.58 M |
| AMAT | Applied Materials | 103.8097 | 530.36 B | 1.8427 | 1.81 | 8.5 M |
| LRCX | Lam Research Corp | 43.9389 | 502.5 B | 0.5275 | 1.22 | 14.12 M |
| CSCO | Cisco Systems Inc | 43.845 | 468.91 B | 0.6888 | 1.6 | 16.37 M |
| COST | Costco Wholesale | 509.8552 | 417.86 B | 8.2236 | 1.64 | 1.81 M |
| KLAC | K L A-Tencor Corp | 370.6175 | 338.06 B | 9.7653 | 2.71 | 1.38 M |
| NFLX | Netflix Inc | 28.669 | 298.55 B | 0.164 | 0.58 | 62.45 M |
| AZN | Astrazeneca Plc ADR | 122.5958 | 287.96 B | 1.0588 | 0.87 | 2.08 M |
| TXN | Texas Instruments | 159.9524 | 283.78 B | 4.3503 | 2.8 | 4.67 M |
| MRVL | Marvell Technology Inc | 42.3796 | 246.05 B | 1.3527 | 3.3 | 11.65 M |
| LIN | Linde Plc | 324.4617 | 241.47 B | 5.1474 | 1.61 | 1.01 M |
| PANW | Palo Alto Networks Inc | 85.835 | 238.87 B | 0.525 | 0.62 | 7.1 M |
| WDC | Western Digital Cp | 27.267 | 232.79 B | 0.2107 | 0.78 | 3.71 M |
| QCOM | Qualcomm Inc | 114.0489 | 215.96 B | 3.1821 | 2.87 | 7.01 M |
| ADI | Analog Devices | 158.6296 | 203.57 B | 8.6553 | 5.77 | 5.74 M |
| TMUS | T-Mobile US | 145.7608 | 196.5 B | 1.6538 | 1.15 | 3.23 M |
| VZ | Verizon Communications Inc | 31.0019 | 192.37 B | 0.4587 | 1.5 | 19.81 M |
| IBKR | Interactive Brokers | 19.3705 | 156.32 B | 0.6527 | 3.49 | 3.27 M |
| GILD | Gilead Sciences Inc | 75.634 | 153.76 B | 0.7809 | 1.04 | 7.36 M |
| APP | AppLovin Corporation | 13.96 | 149.81 B | 0.66 | 4.96 | 2.07 M |
| HON | Honeywell International Inc. Common Stock | 192.3398 | 146.53 B | 1.9342 | 1.02 | 2.67 M |
| ISRG | Intuitive Surg Inc | 262.90 | 141.56 B | 2.55 | 0.98 | 1.37 M |
| BKNG | Booking Holdings Inc | 76.4506 | 137.19 B | 1.079 | 1.43 | 8.18 M |
| VRTX | Vertex Pharmaceutic | 321.48 | 121.87 B | 5.28 | 1.67 | 1.46 M |
| CDNS | Cadence Design Systems, Inc. | 165.20 | 101.56 B | 3.34 | 2.06 | 1.12 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.8234 | 100.06 B | 0.274 | 0.69 | 2.76 M |
| MAR | Marriot International | 157.8023 | 99.91 B | 2.7214 | 1.75 | 1.51 M |
| CEG | Constellation Energy Corp | 93.8037 | 95.95 B | 2.8062 | 3.08 | 1.57 M |
| MNST | Monster Beverage Cp | 51.58 | 93.72 B | 1.03 | 2.04 | 5.98 M |
| CSX | CSX Corp | 30.3599 | 88.15 B | 0.5992 | 2.01 | 15.71 M |
| SNPS | Synopsys Inc | 326.96 | 87.13 B | 2.14 | 0.66 | 562.71 K |
| ADP | Automatic Data Processing, Inc. | 242.0282 | 86.47 B | 4.0374 | 1.7 | 1.27 M |
| HOOD | Robinhood | 9.09 | 84.17 B | 0.24 | 2.71 | 7.81 M |
| CMCSA | Comcast Corporation | 29.2092 | 81.05 B | 0.6241 | 2.18 | 27.53 M |
| COHR | Coherent Inc | 35.93 | 79.67 B | 0.31 | 0.87 | 1.25 M |
| MDLZ | Mondelez Intl Inc | 60.2994 | 78.56 B | 0.4183 | 0.7 | 4.08 M |
| ADBE | Adobe Systems Inc | 330.88 | 76.88 B | 9.39 | 2.92 | 2.57 M |
| NXPI | Nxp Semiconductors | 162.2904 | 75.4 B | 4.2676 | 2.7 | 1.7 M |
| AEP | American Electric Power Company | 82.949 | 74.54 B | 0.4957 | 0.6 | 3.29 M |
| TER | Teradyne Inc | 91.6024 | 73.88 B | 1.8039 | 2.01 | 1.4 M |
| ORLY | O'Reilly Automotive | 56.8089 | 72.02 B | 0.3826 | 0.68 | 4.99 M |
| MPWR | Monolithic Power Sys | 364.0221 | 70.66 B | 5.5866 | 1.56 | 460.7 K |
| INTU | Intuit Inc | 383.8254 | 69.77 B | 16.8608 | 4.59 | 2.3 M |
| ROST | Ross Stores Inc | 111.0407 | 69.01 B | 2.861 | 2.64 | 4.07 M |
| CTAS | Cintas Corp | 110.6031 | 67.66 B | 1.3749 | 1.26 | 1.44 M |
| WBD | Discovery Inc Series A | 10.80 | 67.64 B | 0.24 | 2.27 | 13.27 M |
| REGN | Regeneron Pharmaceuticals | 744.2024 | 65.01 B | 10.1813 | 1.39 | 406.3 K |
| PCAR | Paccar Inc | 61.3358 | 64.04 B | 0.9604 | 1.59 | 2.93 M |
| FLEX | Flextronics Intl Ltd | 15.1003 | 59.09 B | 0.4874 | 3.34 | 5.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.3698 | 56.49 B | 0.7146 | 2.68 | 5.93 M |
| FAST | Fastenal Company | 24.1647 | 53.87 B | 0.1568 | 0.65 | 4.73 M |
| FANG | Diamondback Energy | 132.7869 | 51.35 B | 1.2714 | 0.97 | 2.86 M |
| EA | Electronic Arts Inc | 127.1354 | 51.34 B | 1.6295 | 1.3 | 1.51 M |
| MCHP | Microchip Technology | 69.4747 | 51.02 B | 2.7077 | 4.06 | 5.46 M |
| RKLB | Rocket Lab USA Inc | 4.36 | 50.42 B | 0.04 | 0.93 | 2.87 M |
| CRDO | Credo Technology Group Holding Ltd | 14.48 | 49.98 B | 0.37 | 2.62 | 948.61 K |
| FITB | Fifth Third Bancorp | 31.5524 | 49.9 B | 0.4516 | 1.45 | 3.02 M |
| EBAY | Ebay Inc | 42.2492 | 47.95 B | 0.3745 | 0.89 | 3.82 M |
| EXC | Exelon Corp | 34.9724 | 47.83 B | 0.6648 | 1.94 | 7.65 M |
| GFS | Globalfoundries Inc Ordinary Share | 67.32 | 47.25 B | 1.25 | 1.89 | 1.7 M |
| ON | On Semiconductor | 73.74 | 46.17 B | 2.59 | 3.64 | 4.76 M |
| TTWO | Take-Two Interactive Software | 100.29 | 44.32 B | 2.86 | 2.94 | 1.71 M |
| KDP | Keurig Dr Pepper Inc | 34.7625 | 44.25 B | 0.2993 | 0.87 | 5.51 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.8028 | 44.1 B | 0.8079 | 1.72 | 974.49 K |
| NDAQ | Nasdaq Inc | 63.3518 | 43.91 B | 0.5333 | 0.85 | 1.88 M |
| ADSK | Autodesk Inc | 208.90 | 40.06 B | 2.40 | 1.16 | 2.55 M |
| ALNY | Alnylam Pharmaceuticals | 209.41 | 39.14 B | 2.76 | 1.34 | 523.9 K |
| RVMD | Revolution Medicines Inc | 20.88 | 37.88 B | 0.50 | 2.45 | 883.5 K |
| COIN | Coinbase Global Inc Class A | 43.39 | 37.55 B | 2.16 | 5.24 | 20.78 M |
| HBAN | Huntington Bcshs | 12.9283 | 36.29 B | 0.1792 | 1.41 | 7.87 M |
| STLD | Steel Dynamics Inc | 101.1647 | 36.2 B | 3.2505 | 3.32 | 1.79 M |
| KMB | Kimberly-Clark Corp | 118.0237 | 35.88 B | 1.3028 | 1.12 | 1.79 M |
| BIDU | Baidu Inc ADR | 95.08 | 35.38 B | 0.52 | 0.55 | 4 M |
| TRI | Thomson Reuters Corporation Common Shares | 107.58 | 35.36 B | 1.4568 | 1.37 | 428.7 K |
| PAYX | Paychex Inc | 110.9508 | 34.65 B | 1.1115 | 1.01 | 1.12 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.5039 | 33.39 B | 0.3603 | 1.28 | 1.22 M |
| ACGL | Arch Capital Grp Ltd | 54.9429 | 32.96 B | 0.5895 | 1.08 | 1.69 M |
| NTRS | Northern Trust Corp | 83.7914 | 32.56 B | 0.8313 | 1 | 584.8 K |
| TSEM | Tower Semiconductor | 43.50 | 32.11 B | 0.60 | 1.4 | 303.6 K |
| RPRX | Royalty Pharma Plc Cl A | 39.7856 | 31.49 B | 0.4128 | 1.05 | 819.14 K |
| MSTR | Strategy | 16.708 | 30.3 B | 0.986 | 6.27 | 5.86 M |
| NTAP | Netapp Inc | 68.3297 | 30.29 B | 1.2578 | 1.88 | 1.03 M |
| EXPE | Expedia Group Inc | 99.2617 | 30.12 B | 3.1774 | 3.31 | 1.63 M |
| BIIB | Biogen Inc | 306.72 | 29.82 B | 5.09 | 1.69 | 868.8 K |
| MTSI | Macom Technology S | 69.20 | 29.77 B | 0.93 | 1.36 | 327.43 K |
| CASY | Casey's General Stor | 237.5702 | 29.09 B | 2.437 | 1.04 | 227.87 K |
| WDAY | Workday Inc | 146.29 | 28.1 B | 3.09 | 2.16 | 1.29 M |
| KHC | Kraft Heinz Company | 32.6585 | 27.83 B | 0.4359 | 1.35 | 6.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 78.4769 | 2.26 T | 2.4815 | 3.27 | 16.5 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 476980.00 | 1.05 T | 8058.25 | 1.72 | 2.82 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 315.76 | 1.05 T | 4.56 | 1.47 | 3.17 M |
| JPM | JP Morgan Chase & Company | 124.8547 | 897.96 B | 1.8399 | 1.5 | 9.19 M |
| V | Visa Inc | 205.1975 | 628.56 B | 3.9121 | 1.94 | 5.27 M |
| XOM | Exxon Mobil Corporation | 111.42 | 570.14 B | 3.1324 | 2.89 | 17.72 M |
| CAT | Caterpillar Inc | 224.4318 | 486.85 B | 4.8148 | 2.19 | 2.52 M |
| ORCL | Oracle Corporation | 80.5711 | 438.48 B | 2.2566 | 2.88 | 8.8 M |
| MA | Mastercard Inc | 338.4287 | 432 B | 6.583 | 1.98 | 2.51 M |
| ABBV | Abbvie Inc | 140.8436 | 429.58 B | 2.3622 | 1.71 | 5.35 M |
| GE | General Electric Company | 53.4355 | 388.01 B | 0.863 | 1.64 | 6.8 M |
| UNH | Unitedhealth Group Inc | 493.697 | 377.36 B | 5.5684 | 1.14 | 2.57 M |
| MS | Morgan Stanley | 80.148 | 348.64 B | 0.5273 | 0.66 | 3.8 M |
| PG | Procter & Gamble Company | 141.1243 | 345.8 B | 1.2017 | 0.86 | 5.37 M |
| HD | Home Depot | 297.2253 | 344.01 B | 7.4106 | 2.56 | 6.05 M |
| CVX | Chevron Corp | 162.2905 | 343.03 B | 4.0596 | 2.57 | 9.02 M |
| HSBC | HSBC Holdings Plc ADR | 23.1176 | 326.02 B | 0.1597 | 0.7 | 1.89 M |
| GS | Goldman Sachs Group | 351.8407 | 314.21 B | 3.3546 | 0.96 | 2.02 M |
| MRK | Merck & Company | 96.2049 | 309.84 B | 1.1609 | 1.22 | 8.3 M |
| NVS | Novartis Ag ADR | 75.7737 | 295.98 B | 0.7863 | 1.05 | 1.76 M |
| RY | Royal Bank of Canada | 88.7424 | 283.12 B | 1.7694 | 2.03 | 685.4 K |
| DELL | Dell Technologies Inc | 41.0085 | 264.56 B | 2.5998 | 6.77 | 12.57 M |
| WFC | Wells Fargo & Company | 43.0981 | 259.32 B | 0.247 | 0.58 | 11.68 M |
| BML-PG | Bank of America Corporation | 15.4903 | 256.63 B | 0.1165 | 0.76 | 15.8 K |
| RTX | Raytheon Technologies | 90.8776 | 251.28 B | 0.6099 | 0.68 | 3.03 M |
| C | Citigroup Inc | 43.796 | 247.27 B | 0.3996 | 0.92 | 13.13 M |
| IBM | International Business Machines | 132.8798 | 242.74 B | 2.1567 | 1.65 | 7.06 M |
| AXP | American Express Company | 148.1221 | 233.67 B | 1.696 | 1.16 | 2.12 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6457 | 225.76 B | 0.0807 | 1.77 | 1.21 M |
| TM | Toyota Motor Corp Ltd | 141.1658 | 217.01 B | 3.0791 | 2.23 | 179.88 K |
| SHEL | Royal Dutch Shell Plc ADR | 56.82 | 214.36 B | 2.13 | 3.89 | 3.42 M |
| NVO | Novo Nordisk A/S ADR | 113.9218 | 210.95 B | 1.9451 | 1.74 | 714.31 K |
| ANET | Arista Networks Inc | 34.01 | 208.33 B | 0.3575 | 1.06 | 6.71 M |
| BHP | BHP Billiton Ltd ADR | 49.5434 | 206.17 B | 1.2734 | 2.64 | 2.48 M |
| APH | Amphenol Corp | 38.828 | 203.17 B | 0.2473 | 0.64 | 6.55 M |
| TD | Toronto Dominion Bank | 57.8228 | 199.06 B | 0.9124 | 1.6 | 983.1 K |
| GLW | Corning Inc | 31.2069 | 196.23 B | 0.2939 | 0.95 | 3.4 M |
| WFC-PY | Wells Fargo & Company | 22.5843 | 189.81 B | 0.155 | 0.69 | 55.14 K |
| TMO | Thermo Fisher Scientific Inc | 539.0961 | 187.95 B | 8.3821 | 1.58 | 1.5 M |
| NEE | Nextera Energy | 82.6188 | 182.91 B | 0.5009 | 0.61 | 4.11 M |
| SAP | SAP Ag ADR | 103.7337 | 174.55 B | 1.0598 | 1.03 | 735.5 K |
| TTE | Totalenergies Se ADR | 47.7566 | 174.03 B | 1.6537 | 3.59 | 1.62 M |
| TJX | TJX Companies | 76.6356 | 171.44 B | 1.0618 | 1.4 | 8.89 M |
| DE | Deere & Company | 397.1763 | 170.27 B | 4.6338 | 1.18 | 2.2 M |
| ETN | Eaton Corp | 158.9741 | 163.04 B | 1.843 | 1.17 | 1.57 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.8142 | 162.63 B | 0.4061 | 0.77 | 832 K |
| ABT | Abbott Laboratories | 97.8104 | 162.41 B | 0.9234 | 0.95 | 4.51 M |
| BLK | Blackrock Inc | 673.8605 | 158.28 B | 8.9579 | 1.35 | 605.72 K |
| WELL | Welltower Inc | 63.8967 | 157.93 B | 0.6218 | 0.98 | 1.89 M |
| T | American Telephone and Telegraph Inc. | 18.4686 | 155.78 B | 0.1555 | 0.85 | 33.77 M |
| SCHW | The Charles Schwab Corp | 77.25 | 155.55 B | 1.1978 | 1.57 | 6.9 M |
| RIO | Rio Tinto Plc ADR | 52.4978 | 154.67 B | 0.7408 | 1.43 | 3.13 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9678 | 150.57 B | 0.1079 | 1.84 | 1.22 M |
| SCCO | Southern Copper Corp | 50.9805 | 145.78 B | 1.9031 | 3.88 | 1.25 M |
| DHR | Danaher Corp | 228.1224 | 136.75 B | 1.7237 | 0.76 | 2.04 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.549 | 136.15 B | 0.0958 | 2.15 | 981.1 K |
| BTI | British American Tobacco Industries ADR | 30.5382 | 134.97 B | 0.2291 | 0.76 | 3.7 M |
| PFE | Pfizer Inc | 39.9211 | 134.91 B | 0.7321 | 1.87 | 16.36 M |
| CVS | CVS Corp | 87.2422 | 133.54 B | 1.4203 | 1.65 | 4.9 M |
| PLD | Prologis Inc | 103.7666 | 131.68 B | 0.7439 | 0.72 | 2.31 M |
| UL | Unilever Plc ADR | 49.7749 | 131.1 B | 0.4156 | 0.84 | 2.15 M |
| HDB | Hdfc Bank Ltd ADR | 30.3634 | 130.24 B | 0.2501 | 0.83 | 1.63 M |
| COP | ConocoPhillips | 116.8507 | 129.64 B | 4.0365 | 3.58 | 5.6 M |
| CB | Chubb Ltd | 202.6161 | 128.31 B | 2.5111 | 1.25 | 1.3 M |
| PH | Parker-Hannifin Corp | 297.1261 | 124.81 B | 1.9016 | 0.64 | 677.7 K |
| LOW | Lowe's Companies | 201.2028 | 124.5 B | 3.9402 | 2 | 2.85 M |
| CRM | Salesforce.com Inc | 147.0905 | 123.01 B | 4.3364 | 3.04 | 7.02 M |
| ENB | Enbridge Inc | 33.1722 | 122.7 B | 0.6552 | 2.01 | 3.28 M |
| MO | Altria Group | 38.0659 | 122.55 B | 0.3035 | 0.8 | 6.07 M |
| BMO | Bank of Montreal | 84.4086 | 122.43 B | 1.1031 | 1.32 | 588.8 K |
| SYK | Stryker Corp | 218.7535 | 121.18 B | 1.8059 | 0.83 | 982.3 K |
| SPGI | S&P Global Inc | 342.0269 | 116.96 B | 4.6898 | 1.39 | 1.41 M |
| SONY | Sony Group Corp ADR | 15.4145 | 113.79 B | 0.408 | 2.72 | 3.13 M |
| TT | Trane Technologies Plc | 171.4982 | 111.29 B | 2.4368 | 1.44 | 1.3 M |
| HWM | Howmet Aerospace Inc | 37.8488 | 109.29 B | 0.9504 | 2.58 | 2.62 M |
| BNS | Bank of Nova Scotia | 42.8559 | 106.01 B | 0.4633 | 1.09 | 1.29 M |
| CM | Canadian Imperial Bank of Commerce | 40.4736 | 104.4 B | 0.421 | 1.05 | 453.9 K |
| GSK | Glaxosmithkline Plc ADR | 29.7737 | 103.98 B | 0.3607 | 1.23 | 3.36 M |
| NEM | Newmont Mining Corp | 41.951 | 101.79 B | 1.0276 | 2.51 | 6.37 M |
| CMI | Cummins Inc | 232.2574 | 100.4 B | 3.1739 | 1.39 | 1.06 M |
| DUK | Duke Energy Corp | 86.0179 | 99.09 B | 0.5636 | 0.66 | 2.33 M |
| PNC | PNC Bank | 143.9239 | 98.5 B | 2.0239 | 1.43 | 1.55 M |
| BP | BP Plc ADR | 29.4322 | 97.13 B | 1.4846 | 5.31 | 15.27 M |
| BK | Bank of New York Mellon Corp | 41.1415 | 96.28 B | 0.5366 | 1.32 | 3.79 M |
| BN | Brookfield Corporation | 23.3846 | 96.04 B | 0.3295 | 1.43 | 2.49 M |
| USB | U.S. Bancorp | 37.261 | 95.35 B | 0.4412 | 1.2 | 7 M |
| WMB | Williams Companies | 29.3629 | 94.82 B | 0.9098 | 3.2 | 6.37 M |
| UPS | United Parcel Service | 154.7233 | 92.91 B | 1.8034 | 1.18 | 2.21 M |
| NOW | Servicenow Inc | 400.28 | 92.32 B | 12.90 | 3.33 | 1.38 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.6438 | 91.82 B | 0.1575 | 2.87 | 5.94 M |
| SPOT | Spotify Technology S.A. | 75.25 | 90.72 B | 1.13 | 1.52 | 1.61 M |
| FCX | Freeport-Mcmoran Inc | 36.1992 | 90.28 B | 1.6541 | 4.79 | 11.85 M |
| MCK | Mckesson Corp | 371.4003 | 89.43 B | 8.7902 | 2.42 | 1.07 M |
| ING | ING Groep N.V. ADR | 9.5758 | 88.91 B | 0.1934 | 2.06 | 2.35 M |
| JCI | Johnson Controls Intl | 63.0346 | 88.77 B | 0.8675 | 1.4 | 3.55 M |
| BE | Bloom Energy Corp Cl A | 21.47 | 87.94 B | 0.62 | 2.97 | 1.28 M |
| MMM | 3M Company | 95.7528 | 87.61 B | 0.7222 | 0.76 | 2.1 M |
| KKR | KKR & Co. LP | 50.5751 | 86.39 B | 0.5072 | 1.01 | 2.91 M |
| HCA | Hca Holdings Inc | 228.2212 | 85.84 B | 5.5903 | 2.51 | 1.54 M |
| SPG | Simon Property Group | 98.8558 | 85.68 B | 1.8218 | 1.88 | 1.54 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.18 | 2.21 B | 0.80 | 3.42 | 300 |
| PDC | Invesco CDN Div Idx ETF | 28.2106 | 151.31 M | 0.2514 | 0.9 | 27.83 K |
| STC | Sangoma Technologies Corp | 6.41 | 1.13 | 21.4 | 35.8 K | |
| FORA | Verticalscope Holdings Inc | 5.01 | 0.71 | 16.51 | 7.5 K | |
| LUG | Lundin Gold Inc | 11.3105 | 1.5758 | 16.19 | 586 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.85 | 1.30 | 11.26 | 1.6 K | |
| ELD | Eldorado Gold | 10.2131 | 0.9085 | 9.76 | 518.38 K | |
| KNT | K92 Mining Inc | 7.60 | 0.63 | 9.04 | 1.43 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.928 | 0.3569 | 7.81 | 23.33 K | |
| VCM | Vecima Networks Inc | 17.516 | 1.2012 | 7.36 | 8 K | |
| TLO | Talon Metals Corp | 4.45 | 0.30 | 7.23 | 38.56 K | |
| TCL-B | Transcontinental Inc | 13.0058 | 0.8518 | 7.01 | 3.42 K | |
| DLCG | Dominion Lending Centres Inc | 3.0305 | 0.1973 | 6.96 | 5.2 K | |
| WDO | Wesdome Gold Mines Ltd | 9.69 | 0.61 | 6.72 | 855.41 K | |
| BOS | Airboss America J | 6.8176 | 0.4223 | 6.6 | 106.76 K | |
| FVI | Fortuna Mines Inc | 4.86 | 0.30 | 6.58 | 670.2 K | |
| NXE | Nexgen Energy Ltd | 6.03 | 0.36 | 6.35 | 1.27 M | |
| IE | Ivanhoe Electric Inc | 13.84 | 0.75 | 5.73 | 7.9 K | |
| ELVA | Electrovaya Inc | 5.60 | 0.30 | 5.66 | 29.38 K | |
| CMG | Computer Modelling Group Ltd | 4.896 | 0.2611 | 5.63 | 62.2 K | |
| MUX | Mcewen Mining Inc | 6.84 | 0.36 | 5.56 | 33.5 K | |
| PD | Precision Drilling Corp | 109.89 | 5.74 | 5.51 | 81.42 K | |
| ERO | Ero Copper Corp | 16.23 | 0.80 | 5.18 | 197.7 K | |
| PAAS | Pan American Silver Corp | 19.5362 | 0.9512 | 5.12 | 855.47 K | |
| TRZ | Transat At Inc | 3.29 | 0.16 | 5.11 | 109.72 K | |
| NTR | Nutrien Ltd | 95.0175 | 4.4063 | 4.86 | 1.32 M | |
| URB | Urbana Corp | 3.9668 | 0.1837 | 4.86 | 1 K | |
| CG | Centerra Gold Inc | 4.7338 | 0.2149 | 4.76 | 653.2 K | |
| TXG | Torex Gold Resources Inc | 11.4606 | 0.5177 | 4.73 | 220.57 K | |
| PMET | Patriot Battery Metals Inc | 6.46 | 0.28 | 4.53 | 393.5 K | |
| OLA | Orla Mining Ltd | 4.9348 | 0.2098 | 4.44 | 853 K | |
| SVM | Silvercorp Metals Inc | 3.6522 | 0.155 | 4.43 | 204.1 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.8873 | 0.1623 | 4.36 | 88.8 K | |
| ECO | Ecosynthetix Inc | 4.10 | 0.17 | 4.33 | 19.2 K | |
| MXG | Maxim Power Corp | 3.292 | 0.1357 | 4.3 | 2.7 K | |
| BTO | B2Gold Corp | 4.0288 | 0.1646 | 4.26 | 2.77 M | |
| AGI | Alamos Gold Inc Cls A | 12.359 | 0.4995 | 4.21 | 839.72 K | |
| CS | Capstone Mining Corp | 4.54 | 0.18 | 4.13 | 1.17 M | |
| DF | Dividend 15 Split Corp II | 3.3123 | 0.1293 | 4.06 | 68 K | |
| EFX | Enerflex Ltd | 8.353 | 0.3257 | 4.06 | 408.4 K | |
| SEA | Seabridge Gold Inc | 12.8372 | 0.4985 | 4.04 | 97.2 K | |
| FM | First Quantum Minerals Ltd | 30.979 | 1.1926 | 4 | 1.71 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 80.2153 | 3.0822 | 4 | 600 | |
| ABX | Barrick Mining Corp | 19.6824 | 0.752 | 3.97 | 5.72 M | |
| KEI | Kolibri Global Energy Inc | 3.15 | 0.12 | 3.96 | 29.4 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.4984 | 0.2062 | 3.9 | 11.3 K | |
| TCL-A | Transcontinental Inc | 13.0461 | 0.4885 | 3.89 | 309.85 K | |
| TCW | Trican Well | 3.5315 | 0.1314 | 3.86 | 981.23 K | |
| AAV | Advantage Oil & Gas Ltd | 11.88 | 0.44 | 3.85 | 1.2 M | |
| FNV | Franco-Nevada Corp | 185.0904 | 6.7776 | 3.8 | 397.4 K | |
| TC | Tucows Inc | 42.11 | 1.50 | 3.69 | 55.3 K | |
| WCP | Whitecap Resources Inc | 8.734 | 0.3096 | 3.68 | 1.43 M | |
| K | Kinross Gold Corp | 5.3299 | 0.1887 | 3.67 | 3.85 M | |
| HBM | Hudbay Minerals Inc | 7.2988 | 0.2582 | 3.67 | 791.2 K | |
| OVV | Ovintiv Inc | 67.8668 | 2.3359 | 3.56 | 277.46 K | |
| EDR | Endeavour Silver Corp | 4.2365 | 0.1455 | 3.56 | 566.91 K | |
| OGC | Oceanagold Corp | 6.7559 | 0.232 | 3.56 | 423.97 K | |
| WN | George Weston Limited | 52.1106 | 1.7573 | 3.49 | 575.89 K | |
| VNP | 5N Plus Inc | 3.02 | 0.10 | 3.42 | 480.1 K | |
| TCS | Tecsys Inc J | 30.0811 | 0.9953 | 3.42 | 11 K | |
| PPTA | Perpetua Resources Corp | 3.03 | 0.10 | 3.41 | 14.5 K | |
| CVE | Cenovus Energy Inc | 24.7526 | 0.8115 | 3.39 | 4.18 M | |
| PBL | Pollard Banknote Ltd | 18.876 | 0.6127 | 3.35 | 11.85 K | |
| MATR | Mattr Corp | 11.82 | 0.38 | 3.32 | 271.77 K | |
| HUT | Hut 8 Corp | 7.80 | 0.25 | 3.31 | 555.54 K | |
| AG | First Majestic Silver Corp | 12.5303 | 0.3962 | 3.27 | 590.14 K | |
| DXT | Dexterra Group Inc | 4.4848 | 0.1412 | 3.25 | 17.7 K | |
| IAU | I-80 Gold Corp | 3.50 | 0.11 | 3.24 | 763.6 K | |
| FFN | North American Financial 15 Split Corp | 3.6787 | 0.1152 | 3.23 | 610.8 K | |
| SGY | Surge Energy Inc | 7.2767 | 0.2272 | 3.22 | 578.1 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.5288 | 0.2942 | 3.19 | 919.9 K | |
| NG | Novagold Res Inc | 7.51 | 0.23 | 3.16 | 108.71 K | |
| AEM | Agnico Eagle Mines Ltd | 60.715 | 1.8485 | 3.14 | 989.19 K | |
| CRM | CRM | 12.2193 | 0.369 | 3.11 | 8.33 K | |
| BIR | Birchcliff Energy Ltd | 8.92 | 0.2693 | 3.11 | 1.84 M | |
| SKE | Skeena Resources Ltd | 7.62 | 0.23 | 3.11 | 164.2 K | |
| ELE | Elemental Royalty Corporation | 13.2761 | 0.3992 | 3.1 | 3.35 K | |
| BNE | Bonterra Energy Corp | 7.70 | 0.23 | 3.08 | 239.51 K | |
| TECK-B | Teck Resources Limited | 42.6851 | 1.2672 | 3.06 | 1.3 M | |
| SXP | Supremex Inc | 4.4324 | 0.1315 | 3.06 | 26.6 K | |
| SDE | Spartan Delta Corp | 5.1509 | 0.1527 | 3.06 | 393.6 K | |
| ARX | Arc Resources Ltd | 17.034 | 0.5018 | 3.04 | 2.18 M | |
| PSK | Prairiesky Royalty Ltd | 15.6761 | 0.4607 | 3.03 | 453.1 K | |
| TOY | Spin Master Corp | 31.3148 | 0.9034 | 2.97 | 147.8 K | |
| CCO | Cameco Corp | 31.6614 | 0.9111 | 2.96 | 971.11 K | |
| SSRM | Ssr Mining Inc | 19.463 | 0.5584 | 2.95 | 252.5 K | |
| LUN | Lundin Mining Corp | 7.1818 | 0.2002 | 2.87 | 4.97 M | |
| SII | Sprott Inc | 45.1339 | 1.2575 | 2.87 | 29.7 K | |
| FRU | Freehold Royalties Ltd | 13.0506 | 0.3606 | 2.84 | 316.4 K | |
| SGR-U | Slate Grocery REIT | 8.5945 | 0.2359 | 2.82 | 100 | |
| BTE | Baytex Energy Corp | 6.4965 | 0.1782 | 2.82 | 2.6 M | |
| IVN | Ivanhoe Mines Ltd | 10.97 | 0.30 | 2.81 | 688.8 K | |
| KEY | Keyera Corp | 23.3861 | 0.6386 | 2.81 | 865.62 K | |
| HLF | High Liner | 12.2895 | 0.3352 | 2.8 | 12.6 K | |
| TOU | Tourmaline Oil Corp | 64.7293 | 1.7616 | 2.8 | 1.96 M | |
| KEL | Kelt Exploration Ltd | 5.55 | 0.15 | 2.78 | 532.9 K | |
| WPM | Wheaton Precious Metals Corp | 49.4141 | 1.2966 | 2.69 | 755.55 K | |
| FCD-UN | Firm Capital Property Trust | 4.147 | 0.1085 | 2.69 | 11.7 K | |
| EQX | Equinox Gold Corp | 4.5958 | 0.1199 | 2.68 | 1.51 M | |
| CHR | Chorus Aviation Inc | 21.4386 | 0.5533 | 2.65 | 577.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 586.7444 | 709.17 B | 10.278 | 1.78 | 429 |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.49 | 392.52 B | 0.14 | 1.5 | 87.2 K |
| HBCYF | HSBC Holdings plc | 5.6008 | 324.23 B | 0.0921 | 1.67 | 706 |
| CICHY | China Construction Bank Corporation | 11.76 | 276.77 B | 0.15 | 1.29 | 135.9 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 143.1945 | 276.4 B | 1.0524 | 0.74 | 118.06 K |
| NSRGY | Nestlé S.A | 118.07 | 265.25 B | 0.64 | 0.55 | 230.6 K |
| NSRGF | Nestlé S.A | 118.35 | 262.16 B | 1.96 | 1.68 | 2.2 K |
| ACGBY | Agricultural Bank of China Limited | 7.85 | 240.93 B | 0.12 | 1.55 | 61.9 K |
| SIEGY | Siemens Aktiengesellschaft | 65.7185 | 238.83 B | 1.5641 | 2.44 | 139.39 K |
| SFTBY | SoftBank Group Corp | 21.47 | 237.99 B | 0.13 | 0.61 | 224.2 K |
| SMAWF | Siemens Aktiengesellschaft | 131.7423 | 234.45 B | 4.5161 | 3.55 | 1.14 K |
| TOYOF | Toyota Motor Corporation | 14.1417 | 218.18 B | 0.5872 | 4.33 | 1.51 K |
| TOELY | Tokyo Electron Limited | 80.89 | 212.87 B | 1.10 | 1.38 | 134.2 K |
| NONOF | Novo Nordisk A/S | 113.55 | 211.82 B | 1.56 | 1.39 | 2.8 K |
| RTNTF | Rio Tinto Group | 71.92 | 210.71 B | 5.28 | 7.92 | 693 |
| BHPLF | BHP Group | 28.81 | 205.79 B | 0.51 | 1.8 | 101.32 K |
| BACHY | Bank of China Limited | 8.55 | 204.15 B | 0.17 | 2.03 | 131.1 K |
| IDEXY | Industria de Diseño Textil S.A | 12.73 | 199.79 B | 0.17 | 1.35 | 181.5 K |
| IDEXF | Industria de Diseño Textil S.A | 25.35 | 196.93 B | 0.32 | 1.28 | 2.9 K |
| HESAF | Hermès International Société en commandite par actions | 1515.3177 | 193.26 B | 23.0433 | 1.54 | 22 |
| ABLZF | ABB Ltd | 30.724 | 192.09 B | 0.39 | 1.29 | 3.31 K |
| CMWAY | Commonwealth Bank of Australia | 70.334 | 188.58 B | 1.028 | 1.48 | 19.81 K |
| SBGSY | Schneider Electric S.E | 29.11 | 178.34 B | 0.17 | 0.59 | 208.5 K |
| ALIZY | Allianz SE | 21.10 | 174.93 B | 0.27 | 1.3 | 94.7 K |
| EADSY | Airbus SE | 29.40 | 173.82 B | 0.17 | 0.58 | 246.2 K |
| ALIZF | Allianz SE | 210.92 | 170.72 B | 2.42 | 1.16 | 600 |
| BUDFF | Anheuser-Busch InBev SA/NV | 55.44 | 162.17 B | 0.28 | 0.51 | 16.3 K |
| SAFRY | Safran SA | 29.81 | 161.34 B | 0.37 | 1.26 | 448.4 K |
| IBDRY | Iberdrola S.A | 43.7118 | 160.69 B | 0.7967 | 1.86 | 70.92 K |
| IBDSF | Iberdrola S.A | 10.7984 | 159.78 B | 0.209 | 1.97 | 28.7 K |
| SMEGF | Siemens Energy AG | 15.4126 | 155.46 B | 0.2926 | 1.94 | 420 |
| DTEGY | Deutsche Telekom AG | 20.29 | 145.66 B | 0.21 | 1.05 | 188 K |
| DBSDY | DBS Group Holdings Ltd | 103.5001 | 144.88 B | 1.4601 | 1.43 | 24.32 K |
| CIHKY | China Merchants Bank Co. Ltd | 22.24 | 144.16 B | 0.14 | 0.63 | 28.1 K |
| CFRHF | Compagnie Financière Richemont SA | 121.42 | 135.42 B | 3.63 | 3.08 | 1.1 K |
| CFRUY | Compagnie Financière Richemont SA | 11.96 | 134.58 B | 0.06 | 0.5 | 153.3 K |
| BTAFF | British American Tobacco p.l.c | 39.0813 | 133.12 B | 0.2872 | 0.74 | 2.77 K |
| UNCRY | UniCredit S.p.A. | 6.92 | 132.45 B | 0.16 | 2.37 | 393.9 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.53 | 130.15 B | 0.08 | 0.59 | 117.3 K |
| MRAAF | Murata Manufacturing Co. Ltd | 55.033 | 129.1 B | 1.433 | 2.67 | 5.5 K |
| PIAIF | Ping An Insurance | 5.40 | 128.02 B | 0.15 | 2.86 | 1.3 K |
| BNPQY | BNP Paribas SA | 27.17 | 127.83 B | 0.14 | 0.52 | 141.2 K |
| BNPQF | BNP Paribas SA | 54.08 | 127.72 B | 0.36 | 0.67 | 1 K |
| HTHIY | Hitachi Ltd | 104.90 | 125.37 B | 1.25 | 1.21 | 49.7 K |
| AIQUF | L'Air Liquide S.A | 140.16 | 123.63 B | 1.20 | 0.86 | 900 |
| AIQUY | L'Air Liquide S.A | 28.20 | 123.55 B | 0.22 | 0.79 | 154.1 K |
| HTHIF | Hitachi Ltd | 51.50 | 123.27 B | 0.97 | 1.92 | 7.2 K |
| IFNNY | Infineon Technologies AG | 32.566 | 121.75 B | 0.4759 | 1.48 | 207.03 K |
| ISNPY | Intesa Sanpaolo S.p.A | 13.39 | 119.33 B | 0.19 | 1.44 | 265.7 K |
| ESOCF | Enel SpA | 5.1082 | 116.4 B | 0.0772 | 1.53 | 21.72 K |
| CSUAY | China Shenhua Energy Company Limited | 11.25 | 116.36 B | 0.08 | 0.72 | 15.1 K |
| KYCCF | Keyence Corporation | 421.68 | 115.64 B | 5.73 | 1.38 | 3 K |
| ENLAY | Enel SpA | 5.0742 | 113.22 B | 0.0464 | 0.92 | 409.71 K |
| ZFSVF | Zurich Insurance Group AG | 469.95 | 108.44 B | 14.21 | 3.12 | 3 K |
| ZURVY | Zurich Insurance Group AG | 47.14 | 107.99 B | 0.69 | 1.49 | 98.6 K |
| SNYNF | Sanofi | 89.65 | 101.95 B | 2.05 | 2.34 | 353.4 K |
| GLAXF | GlaxoSmithKline plc | 16.2045 | 101.52 B | 0.4061 | 2.57 | 1.39 K |
| AXAHY | AXA SA | 28.00 | 99.25 B | 0.35 | 1.27 | 45.7 K |
| ATLKY | Atlas Copco AB | 12.26 | 97.96 B | 0.24 | 2 | 214.1 K |
| ZIJMY | Zijin Mining Group Company Limited | 25.21 | 95.51 B | 0.95 | 3.92 | 5.9 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.30 | 95.5 B | 0.08 | 1.29 | 803.6 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.0115 | 89.61 B | 0.1696 | 4.41 | 6.7 K |
| INGVF | ING Groep N.V | 11.7254 | 88.94 B | 0.2781 | 2.43 | 1.89 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.08 | 86.07 B | 0.34 | 1.92 | 10.3 K |
| ATLCY | Atlas Copco AB | 11.14 | 85.47 B | 0.18 | 1.64 | 11.5 K |
| NGGTF | National Grid plc | 12.1467 | 83.96 B | 0.1533 | 1.28 | 677 |
| WEBNF | Westpac Banking Corporation | 15.92 | 82.33 B | 0.08 | 0.51 | 2.9 K |
| VCISY | VINCI SA | 24.85 | 82.27 B | 0.16 | 0.65 | 40.98 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.25 | 82.16 B | 0.195 | 1.76 | 224 |
| TKOMY | Tokio Marine Holdings Inc | 20.10 | 81.11 B | 0.43 | 2.19 | 46.9 K |
| GLCNF | Glencore plc | 6.13 | 80.86 B | 0.27 | 4.61 | 7.7 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 31.19 | 80.7 B | 0.37 | 1.2 | 151 K |
| GLNCY | Glencore plc | 12.28 | 80.31 B | 0.43 | 3.63 | 372 K |
| ENGQF | ENGIE SA | 14.74 | 79.19 B | 0.08 | 0.55 | 1.4 K |
| NABZY | National Australia Bank Limited | 10.41 | 78.98 B | 0.15 | 1.46 | 54.3 K |
| NOKBF | Nokia Corporation | 4.7264 | 77.96 B | 0.0398 | 0.85 | 811.57 K |
| MITSY | Mitsui & Co. Ltd | 558.23 | 77.44 B | 15.69 | 2.89 | 1.7 K |
| ITOCY | ITOCHU Corporation | 61.15 | 77.38 B | 1.71 | 2.88 | 14.8 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.76 | 76.17 B | 0.44 | 3.57 | 74.3 K |
| MIELY | Mitsubishi Electric Corporation | 20.15 | 75.01 B | 0.49 | 2.49 | 196.4 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 27.55 | 73.28 B | 0.84 | 3.14 | 15.4 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.74 | 72.3 B | 0.67 | 2.48 | 98.2 K |
| BAESF | BAE Systems plc | 9.53 | 70.43 B | 0.23 | 2.47 | 3.5 K |
| WFAFY | Wesfarmers Limited | 15.6962 | 69.89 B | 0.1934 | 1.25 | 49.03 K |
| BAESY | BAE Systems plc | 38.15 | 69.33 B | 0.94 | 2.53 | 642.6 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 30.47 | 68.97 B | 0.34 | 1.13 | 31.9 K |
| VLVLY | AB Volvo (publ) | 18.14 | 68.65 B | 0.19 | 1.06 | 36.8 K |
| DPSTF | Deutsche Post AG | 39.74 | 68.11 B | 0.49 | 1.25 | 200 |
| PCRFF | Panasonic Corporation | 9.10 | 65.91 B | 0.12 | 1.34 | 88.31 K |
| STMEF | STMicroelectronics N.V | 37.6578 | 65.47 B | 0.2496 | 0.67 | 2.15 K |
| JAPAY | Japan Tobacco Inc | 9.99 | 65.04 B | 0.15 | 1.52 | 101.6 K |
| SCGLY | Société Générale Société anonyme | 4.89 | 64.39 B | 0.03 | 0.62 | 60.5 K |
| SCGLF | Société Générale Société anonyme | 24.46 | 64.27 B | 0.16 | 0.66 | 100 |
| NRDBY | Nordea Bank Abp | 10.102 | 62.61 B | 0.062 | 0.62 | 99.08 K |
| KDDIY | KDDI Corporation | 14.60 | 62.55 B | 0.23 | 1.6 | 266.9 K |
| NTIOF | National Bank of Canada | 72.6844 | 60.86 B | 1.1529 | 1.61 | 2.65 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 62.17 | 60.81 B | 1.08 | 1.77 | 23.1 K |
| CRARY | Crédit Agricole S.A | 4.97 | 60.01 B | 0.03 | 0.61 | 93.5 K |
| SOBKY | SoftBank Corp | 10.53 | 59.83 B | 0.13 | 1.25 | 196.4 K |
| SCBFY | Standard Chartered PLC | 13.712 | 59.09 B | 0.2265 | 1.68 | 43.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 8.00 | 1.00 | 14.29 | 45 | |
| PVF-UN | Partners Value Investments LP | 67.50 | 7.50 | 12.5 | 500 | |
| NEXM | NexMetals Mining Corp. | 30.00 | 2.20 | 7.91 | 11.13 K | |
| DFSC | DEFSEC Technologies Inc. | 64.50 | 4.50 | 7.5 | 14 | |
| MAI | Minera Alamos Inc | 3.85 | 0.25 | 6.94 | 85.01 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.7762 | 0.3682 | 5.75 | 11.44 K | |
| IEI | Imperial Equities Inc | 4.4643 | 0.2246 | 5.3 | 100 | |
| SCAN | Liberty Defense Holdings Ltd | 99.00 | 4.50 | 4.76 | 125 | |
| NFG | New Found Gold Corp | 4.99 | 0.21 | 4.39 | 75.5 K | |
| ALTU | Altura Energy Corp. | 4.10 | 0.15 | 3.8 | 3.91 K | |
| CAMB | Cambria Gold Mines Inc. | 20.75 | 0.75 | 3.75 | 52.72 K | |
| ALV | Alvopetro Energy Ltd | 4.9477 | 0.1721 | 3.6 | 65 K | |
| PAT | Patriot One Technologies Inc | 5.80 | 0.20 | 3.57 | 1.2 K | |
| TOI | Topicus.com Inc | 69.1462 | 2.3049 | 3.45 | 14.3 K | |
| MGRO | MustGrow Biologics Corp. | 3.72 | 0.12 | 3.33 | 21.1 K | |
| KIP | Kiplin Metals Inc | 3.84 | 0.12 | 3.23 | 10 K | |
| PTF | Pender Growth Fund Inc | 6.39 | 0.19 | 3.06 | 1.1 K | |
| VCI | Vitreous Glass Inc | 3.1266 | 0.0781 | 2.56 | 1.1 K | |
| EU | enCore Energy Corp | 3.04 | 0.06 | 2.01 | 144.2 K | |
| XRTX | XORTX Therapeutics Inc | 49.95 | 0.90 | 1.83 | 288 | |
| FHYD | First Hydrogen Corp. | 4.20 | 0.05 | 1.2 | 36.5 K | |
| SGML | Sigma Lithium Corporation | 39.34 | 0.41 | 1.05 | 32.3 K | |
| SLI | Standard Lithium Ltd | 5.60 | 0.04 | 0.72 | 28.3 K |