Gainer Valuations for 22 November 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 22 November 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 52.6427 60.06 B 1.5443 3.02 307.5 K 16.19 M
LNG Cheniere Energy 166.9493 59.63 B 7.6859 4.83 2.03 M 338.89 M
CBOE CBOE Global Markets Inc 119.9114 36.05 B 1.2722 1.07 588.7 K 70.59 M
CQP Cheniere Energy Partners LP 47.6348 27.44 B 2.8072 6.26 202.69 K 9.65 M
EQX Equinox Gold Corp 3.4368 13.17 B 0.1299 3.93 3.67 M 12.62 M
BTG B2Gold Corp 3.014 6.75 B 0.1299 4.5 9.31 M 28.07 M
NXE Nexgen Energy Ltd 4.51 5.3 B 0.29 6.87 2.45 M 11.03 M
UEC Uranium Energy 3.84 3.56 B 0.06 1.59 5.23 M 20.07 M
PRK Park National Corp 132.4861 3.3 B 0.664 0.5 24.2 K 3.21 M
NG Novagold Resources Inc 5.61 2.68 B 0.21 3.89 1.71 M 9.61 M
NOG Northern Oil and Gas 30.7602 2.37 B 1.0117 3.4 1.63 M 50.28 M
UUUU Energy Fuels Inc 6.84 1.9 B 0.10 1.48 1.3 M 8.86 M
CET Central Securities Corp 30.0832 1.68 B 0.7793 2.66 22.3 K 670.86 K
ESBA Empire State Realty Op LP 6.8337 1.41 B 0.0658 0.97 800 5.47 K
IE Ivanhoe Electric Inc 10.24 1.24 B 0.26 2.61 318.61 K 3.26 M
SLSR Solaris Res Inc 4.99 1.16 B 0.14 2.89 3.6 K 17.97 K
REPX Riley Exploration Permian Inc 28.1016 930.32 M 2.0845 8.01 31.61 K 888.15 K
DC Dakota Gold Corp 3.76 766.13 M 0.16 4.44 81.65 K 307.01 K
STRW Strawberry Fields REIT Inc 7.3632 739.27 M 0.0827 1.14 2.1 K 15.48 K
MTA Metalla Royalty and Streaming Ltd 5.0344 736.75 M 0.3184 6.75 132.2 K 665.55 K
BHB Bar Harbor Bankshares 26.6199 712.72 M 0.35 1.33 27.3 K 726.72 K
NFGC New Found Gold Corp 3.74 630.35 M 0.18 5.06 100.8 K 376.99 K
OBE Obsidian Energy Ltd 7.71 614.54 M 0.17 2.25 594.6 K 4.58 M
HYLN Hyliion Holdings Corp. 3.02 535.79 M 0.06 2.03 761.5 K 2.3 M
SENS Senseonics Holdings 23.20 476.92 M 0.60 2.65 88.63 K 2.06 M
CMCL Caledonia Mining Cp 10.0627 398.5 M 0.4482 4.66 31.33 K 315.27 K
VKI Invesco Advantage Muni Income Trust II 7.0657 376.83 M 0.1135 1.63 297.9 K 2.1 M
BRBS Blue Ridge Bankshare 12.3055 365.03 M 0.1387 1.14 20.77 K 255.55 K
GTE Gran Tierra Energy Inc 12.30 355.57 M 0.40 3.36 350.74 K 4.31 M
SLI Standard Lithium Ltd 4.16 355.37 M 0.03 0.73 186.5 K 775.84 K
IDR Idaho Strategic Resources 5.31 317.47 M 0.04 0.76 10.99 K 58.36 K
ELA Envela Corp 5.09 303.77 M 0.16 3.25 32.8 K 166.95 K
NBH Neuberger Berman Intermediate Fund Inc 9.0488 284.35 M 0.2156 2.44 100.1 K 905.78 K
EVI Evi Industries Inc 19.2835 282.25 M 1.0799 5.93 20.3 K 391.46 K
MPTI M-Tron Industries Inc 9.60 277.83 M 0.10 1.05 3.4 K 32.64 K
ELLO Ellomay Capital Ltd 17.20 272.9 M 0.54 3.24 1.38 K 23.68 K
GENC Gencor Industries IN 10.08 257.24 M 0.22 2.23 27.1 K 273.17 K
ERC Wells Fargo Advantage Multi-Sector 7.0105 243.23 M 0.0369 0.53 59.8 K 419.23 K
PED Pedevco Corp 24.20 201.24 M 0.80 3.42 16.93 K 409.71 K
CMT Core Molding Technologies Inc 10.91 187.25 M 0.08 0.74 6.2 K 67.64 K
INTT Intest Corp 9.91 179.56 M 0.11 1.12 37.33 K 369.98 K
USBC USBC, Inc. 63.60 166.31 M 0.80 1.27 2.34 K 148.82 K
EPM Evolution Petroleum Corp 5.7551 141.41 M 0.1704 3.05 173.4 K 997.93 K
LODE Comstock Mining Inc 3.53 113.23 M 0.049 1.41 39.92 K 140.92 K
GLU Gabelli Global Utility 11.3622 110.7 M 0.0692 0.61 18.8 K 213.61 K
NINE Nine Energy Service, Inc. 9.07 101.28 M 0.64 7.59 3.06 M 27.76 M
EP Empire Petroleum Corp 13.97 85.7 M 0.46 3.4 30.1 K 420.5 K
BHM Bluerock Homes Trust Inc 22.2145 82.84 M 0.2336 1.06 22.1 K 490.94 K
MHH Mastech Holdings Inc 14.55 74.84 M 0.69 4.98 7.82 K 113.8 K
CEV Eaton Vance California Muni Income Trust 8.3296 74.2 M 0.0673 0.81 25.82 K 215.05 K
SDEV Stablecoin Development Corporation 270.6864 70.7 M 11.5678 4.46 1.32 K 357.85 K
COE 51Talk Online Education Group 6.92 67.76 M 0.2956 4.46 5.85 K 40.51 K
DIT Amcon Distributing Company 173.1309 59.44 M 12.0087 7.45 1.2 K 207.76 K
BATL Battalion Oil Corp 11.66 45.12 M 0.73 6.68 7.2 K 83.95 K
PAAI Paradium AI, Inc. 13.77 43.8 M 0.62 4.71 12.5 K 172.13 K
SER Serina Therapeutics Inc 22.50 42.93 M 1.4286 6.78 409 9.2 K
CCEL Cryo-Cell Intl Inc 4.4221 40.88 M 0.1005 2.33 1.1 K 4.86 K
INDO Indonesia Energy Corp Ltd 6.38 38.93 M 0.08 1.27 231.7 K 1.48 M
CPHI China Pharma Holdings 10.15 25.48 M 0.6649 7.01 1.66 K 16.89 K
CVM Cel-Sci Corp 88.20 24.27 M 3.60 4.26 8.39 K 740 K
MXC Mexco Energy Corp 14.4978 18.78 M 0.4846 3.46 2.4 K 34.79 K
AIRI Air Industries Group Inc 6.98 12.48 M 0.23 3.41 16.39 K 114.4 K
DSS Document Security Systems 3.7478 5.33 M 0.0693 1.88 2.01 K 7.52 K
PLAG Planet Green Holdings Corp 5.60 5.25 M 0.10 1.82 680 3.81 K
PHGE Biomx Ltd 46.55 4.04 M 0.95 2.08 350 16.29 K
AUMN Golden Minerals Company 6.23 3.64 M 0.1675 2.76 12.28 K 76.49 K
MTNB Matinas Biopharma Hl 34.50 1.17 M 1.39 4.2 5.1 K 176.02 K
FOXO Foxo Technologies Inc 143.28 109.44 K 46.1879 47.57 16.11 K 2.31 M
SCPX Scorpius Holdings Inc 288.00 36.69 K 6.00 2.13 222 63.94 K
GPUS-PD Hyperscale Data, Inc. 7.9856 0.3726 4.89 247 1.97 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 16.1496 0.1907 1.19 20 K 322.99 K
ECF-P-A Ellsworth Fund Ltd 22.82 0.26 1.15 12.15 K 277.29 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 15.8819 0.1157 0.73 9.1 K 144.53 K
IPB Merrill Lynch & Company 20.2744 0.1445 0.72 700 14.19 K
ABOT Abacus Fcf Innovation Leaders ETF 21.8933 0.1234 0.57 5.2 K 113.85 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 20.10 0.10 0.5 10.31 K 207.29 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 16189.7695 1.47 T 402.4854 2.55 30.73 B 497.46 T
SOL-USD Solana 12.4356 0.5894 4.98 529.42 M 6.58 B
ETH-USD Ethereum 1135.1735 26.8204 2.42 12.04 B 13.67 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 12.75 1.125 9.68 232.75 K 2.97 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 80.95 619.76 B 1.22 1.53 269.62 K 21.83 M
SI Silver 21.049 1.08 B 0.177 0.85 56.89 K 1.2 M
KC Coffee 161.80 4.30 2.73 14 2.27 K
CT Cotton 83.22 2.06 2.54 2.71 K 225.78 K
CL Crude Oil 80.95 1.22 1.53 269.62 K 21.83 M
HG Copper 3.6175 0.0405 1.13 676 2.45 K
BZ Brent Crude 88.36 0.91 1.04 190.85 K 16.86 M
ZL Soybean Oil 71.44 0.71 1 55.86 K 3.99 M
ZB U.S. Treasury Bond Futures 126.625 1.1562 0.92 843.2 K 106.77 M
RU Rubber 215.30 1.80 0.84 4 861.2
HE Lean Hogs 84.25 0.45 0.54 8.38 K 706.44 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 147.8097 5.1 T 2.1357 1.47 51.8 M 7.66 B
NVDA Nvidia Corporation 16.017 4.83 T 0.7201 4.71 472.87 M 7.57 B
MSFT Microsoft Corporation 238.7634 4.13 T 2.9038 1.23 19.67 M 4.7 B
GOOGL Alphabet Inc Class A 96.2545 3.55 T 1.4382 1.52 23.44 M 2.26 B
GOOG Alphabet Inc Class C 96.5374 3.53 T 1.4878 1.57 18.87 M 1.82 B
AMZN Amazon.com Inc 93.20 2.88 T 0.74 0.8 62.19 M 5.8 B
META Meta Platforms Inc 110.5723 1.61 T 1.5677 1.44 29.03 M 3.21 B
AVGO Broadcom Inc. 50.1536 1.55 T 1.1932 2.44 18.92 M 948.91 M
TSLA Tesla Inc 169.91 1.52 T 2.04 1.22 78.45 M 13.33 B
MU Micron Technology 57.6243 899.74 B 1.4352 2.55 8.96 M 516.07 M
AMD Advanced Micro Devices 75.25 797.92 B 2.79 3.85 55.45 M 4.17 B
ASML ASML Holding N.V. ADR 579.3429 576.7 B 15.4696 2.74 1.08 M 627.06 M
COST Costco Wholesale 509.8552 463.72 B 8.2236 1.64 1.81 M 922.38 M
CSCO Cisco Systems Inc 43.845 408.49 B 0.6888 1.6 16.37 M 717.65 M
INTC Intel Corp 28.7548 309.41 B 0.8486 3.04 25.58 M 735.66 M
AMAT Applied Materials 103.8097 293.15 B 1.8427 1.81 8.5 M 882.09 M
AZN Astrazeneca Plc ADR 122.5958 293.14 B 1.0588 0.87 2.08 M 255.61 M
PANW Palo Alto Networks Inc 85.835 284.85 B 0.525 0.62 7.1 M 609.29 M
TXN Texas Instruments 159.9524 284.78 B 4.3503 2.8 4.67 M 747.54 M
LRCX Lam Research Corp 43.9389 277.1 B 0.5275 1.22 14.12 M 620.2 M
NFLX Netflix Inc 28.669 276.44 B 0.164 0.58 62.45 M 1.79 B
LIN Linde Plc 324.4617 240.9 B 5.1474 1.61 1.01 M 327.84 M
GILD Gilead Sciences Inc 75.634 216.53 B 0.7809 1.04 7.36 M 556.49 M
ADI Analog Devices 158.6296 196.85 B 8.6553 5.77 5.74 M 910.52 M
KLAC K L A-Tencor Corp 370.6175 195.48 B 9.7653 2.71 1.38 M 511.56 M
VZ Verizon Communications Inc 31.0019 191.36 B 0.4587 1.5 19.81 M 614.13 M
QCOM Qualcomm Inc 114.0489 184.94 B 3.1821 2.87 7.01 M 799.51 M
ISRG Intuitive Surg Inc 262.90 170.32 B 2.55 0.98 1.37 M 359.94 M
TMUS T-Mobile US 145.7608 168.6 B 1.6538 1.15 3.23 M 471.49 M
MRVL Marvell Technology Inc 42.3796 143.61 B 1.3527 3.3 11.65 M 493.54 M
VRTX Vertex Pharmaceutic 321.48 139.16 B 5.28 1.67 1.46 M 469.71 M
IBKR Interactive Brokers 19.3705 132.69 B 0.6527 3.49 3.27 M 63.33 M
BKNG Booking Holdings Inc 76.4506 132.48 B 1.079 1.43 8.18 M 625.17 M
WDC Western Digital Cp 27.267 121.22 B 0.2107 0.78 3.71 M 101.15 M
ADP Automatic Data Processing, Inc. 242.0282 120.08 B 4.0374 1.7 1.27 M 306.75 M
SNY Sanofi-Aventis S.A. ADR 39.8234 113.74 B 0.274 0.69 2.76 M 109.82 M
MAR Marriot International 157.8023 110.79 B 2.7214 1.75 1.51 M 238.09 M
MRNA Moderna 179.59 103.15 B 2.84 1.61 3.31 M 594.44 M
ADBE Adobe Systems Inc 330.88 96.71 B 9.39 2.92 2.57 M 851.62 M
CSX CSX Corp 30.3599 96.42 B 0.5992 2.01 15.71 M 476.9 M
REGN Regeneron Pharmaceuticals 744.2024 95.82 B 10.1813 1.39 406.3 K 302.37 M
MNST Monster Beverage Cp 51.58 95.5 B 1.03 2.04 5.98 M 308.62 M
INTU Intuit Inc 383.8254 95.31 B 16.8608 4.59 2.3 M 882.31 M
CTAS Cintas Corp 110.6031 90.94 B 1.3749 1.26 1.44 M 159.36 M
APP AppLovin Corporation 13.96 90.94 B 0.66 4.96 2.07 M 28.96 M
CDNS Cadence Design Systems, Inc. 165.20 90.41 B 3.34 2.06 1.12 M 184.76 M
SNPS Synopsys Inc 326.96 88.72 B 2.14 0.66 562.71 K 183.98 M
CMCSA Comcast Corporation 29.2092 88.24 B 0.6241 2.18 27.53 M 804.19 M
CEG Constellation Energy Corp 93.8037 87.06 B 2.8062 3.08 1.57 M 147.05 M
MDLZ Mondelez Intl Inc 60.2994 86.49 B 0.4183 0.7 4.08 M 245.89 M
ROST Ross Stores Inc 111.0407 78.83 B 2.861 2.64 4.07 M 452.19 M
HOOD Robinhood 9.09 78.71 B 0.24 2.71 7.81 M 70.98 M
WBD Discovery Inc Series A 10.80 77.6 B 0.24 2.27 13.27 M 143.36 M
ORLY O'Reilly Automotive 56.8089 74.3 B 0.3826 0.68 4.99 M 283.63 M
HON Honeywell International Inc. Common Stock 192.3398 72.41 B 1.9342 1.02 2.67 M 513.53 M
AEP American Electric Power Company 82.949 70.37 B 0.4957 0.6 3.29 M 272.64 M
NXPI Nxp Semiconductors 162.2904 66.8 B 4.2676 2.7 1.7 M 275.16 M
MPWR Monolithic Power Sys 364.0221 61.97 B 5.5866 1.56 460.7 K 167.7 M
NDAQ Nasdaq Inc 63.3518 61.32 B 0.5333 0.85 1.88 M 118.89 M
FAST Fastenal Company 24.1647 61.05 B 0.1568 0.65 4.73 M 114.33 M
MSTR Strategy 16.708 60.38 B 0.986 6.27 5.86 M 97.84 M
ADSK Autodesk Inc 208.90 56.45 B 2.40 1.16 2.55 M 532.42 M
PCAR Paccar Inc 61.3358 55.89 B 0.9604 1.59 2.93 M 179.55 M
EBAY Ebay Inc 42.2492 55.69 B 0.3745 0.89 3.82 M 161.27 M
FANG Diamondback Energy 132.7869 51.21 B 1.2714 0.97 2.86 M 380.21 M
CCEP Coca-Cola Europacific Partners Plc 47.8028 50.86 B 0.8079 1.72 974.49 K 46.58 M
TRI Thomson Reuters Corporation Common Shares 107.58 50.79 B 1.4568 1.37 428.7 K 46.12 M
KDP Keurig Dr Pepper Inc 34.7625 50.06 B 0.2993 0.87 5.51 M 191.37 M
FITB Fifth Third Bancorp 31.5524 49.63 B 0.4516 1.45 3.02 M 95.19 M
BKR Baker Hughes A Ge Co. Cl A 27.3698 49.52 B 0.7146 2.68 5.93 M 162.39 M
WDAY Workday Inc 146.29 48.64 B 3.09 2.16 1.29 M 188.6 M
EXC Exelon Corp 34.9724 47.64 B 0.6648 1.94 7.65 M 267.66 M
RVMD Revolution Medicines Inc 20.88 42.8 B 0.50 2.45 883.5 K 18.45 M
PAYX Paychex Inc 110.9508 42.26 B 1.1115 1.01 1.12 M 124.03 M
MCHP Microchip Technology 69.4747 40.91 B 2.7077 4.06 5.46 M 378.99 M
COIN Coinbase Global Inc Class A 43.39 39.97 B 2.16 5.24 20.78 M 901.78 M
TER Teradyne Inc 91.6024 39.24 B 1.8039 2.01 1.4 M 128.42 M
TTWO Take-Two Interactive Software 100.29 39.06 B 2.86 2.94 1.71 M 171.92 M
RPRX Royalty Pharma Plc Cl A 39.7856 39.04 B 0.4128 1.05 819.14 K 32.59 M
COHR Coherent Inc 35.93 38.42 B 0.31 0.87 1.25 M 44.83 M
EXPE Expedia Group Inc 99.2617 37.91 B 3.1774 3.31 1.63 M 161.55 M
BIIB Biogen Inc 306.72 37.61 B 5.09 1.69 868.8 K 266.48 M
NTAP Netapp Inc 68.3297 36.86 B 1.2578 1.88 1.03 M 70.58 M
ZS Zscaler Inc 136.76 36.6 B 0.84 0.62 1.2 M 164.54 M
KMB Kimberly-Clark Corp 118.0237 36.18 B 1.3028 1.12 1.79 M 211.19 M
ACGL Arch Capital Grp Ltd 54.9429 36.13 B 0.5895 1.08 1.69 M 92.62 M
STLD Steel Dynamics Inc 101.1647 34.15 B 3.2505 3.32 1.79 M 181.01 M
GMAB Genmab A/S ADR 43.82 33.89 B 0.38 0.87 283 K 12.4 M
RKLB Rocket Lab USA Inc 4.36 33.49 B 0.04 0.93 2.87 M 12.5 M
FISV Fiserv Inc 100.99 33 B 1.61 1.62 2.89 M 291.78 M
NTRS Northern Trust Corp 83.7914 32.57 B 0.8313 1 584.8 K 49 M
HBAN Huntington Bcshs 12.9283 32.37 B 0.1792 1.41 7.87 M 101.8 M
WTW Weight Watchers International, Inc 228.5829 31.11 B 2.0935 0.92 453.6 K 103.69 M
RYAAY Ryanair Hlds Plc ADR 28.5039 30.58 B 0.3603 1.28 1.22 M 34.82 M
CPRT Copart Inc 32.37 30.22 B 0.33 1.03 3.64 M 117.83 M
KHC Kraft Heinz Company 32.6585 30.17 B 0.4359 1.35 6.37 M 207.89 M
CTSH Cognizant Tech Sol 56.0907 29.41 B 0.9754 1.77 2.76 M 155.08 M
FOXA Fox Corp Cl A 29.5434 29.37 B 0.3729 1.28 1.81 M 53.36 M
CINF Cincinnati Financial 98.7879 29.24 B 1.1064 1.13 383.4 K 37.88 M
FLEX Flextronics Intl Ltd 15.1003 28.54 B 0.4874 3.34 5.93 M 89.52 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 78.4769 2.05 T 2.4815 3.27 16.5 M 1.3 B
BRK-A Berkshire Hathaway Inc (Class A) 476980.00 1.24 T 8058.25 1.72 2.82 K 1.35 B
BRK-B Berkshire Hathaway Inc (Class B) 315.76 1.24 T 4.56 1.47 3.17 M 1 B
JPM JP Morgan Chase & Company 124.8547 935.06 B 1.8399 1.5 9.19 M 1.15 B
V Visa Inc 205.1975 815.95 B 3.9121 1.94 5.27 M 1.08 B
XOM Exxon Mobil Corporation 111.42 696.02 B 3.1324 2.89 17.72 M 1.97 B
MA Mastercard Inc 338.4287 586.02 B 6.583 1.98 2.51 M 849.77 M
ABBV Abbvie Inc 140.8436 521 B 2.3622 1.71 5.35 M 753.68 M
CVX Chevron Corp 162.2905 425.59 B 4.0596 2.57 9.02 M 1.46 B
PG Procter & Gamble Company 141.1243 387.81 B 1.2017 0.86 5.37 M 758.25 M
ORCL Oracle Corporation 80.5711 375.09 B 2.2566 2.88 8.8 M 708.72 M
MRK Merck & Company 96.2049 370.96 B 1.1609 1.22 8.3 M 798.09 M
UNH Unitedhealth Group Inc 493.697 367.46 B 5.5684 1.14 2.57 M 1.27 B
HD Home Depot 297.2253 354.62 B 7.4106 2.56 6.05 M 1.8 B
GE General Electric Company 53.4355 341.82 B 0.863 1.64 6.8 M 363.23 M
NVS Novartis Ag ADR 75.7737 311.59 B 0.7863 1.05 1.76 M 133.37 M
HSBC HSBC Holdings Plc ADR 23.1176 305.64 B 0.1597 0.7 1.89 M 43.63 M
MS Morgan Stanley 80.148 303.56 B 0.5273 0.66 3.8 M 304.89 M
RY Royal Bank of Canada 88.7424 290.44 B 1.7694 2.03 685.4 K 60.82 M
SHEL Royal Dutch Shell Plc ADR 56.82 287.97 B 2.13 3.89 3.42 M 194.1 M
SAP SAP Ag ADR 103.7337 277.06 B 1.0598 1.03 735.5 K 76.3 M
CAT Caterpillar Inc 224.4318 271.81 B 4.8148 2.19 2.52 M 566.39 M
GS Goldman Sachs Group 351.8407 270.21 B 3.3546 0.96 2.02 M 710.51 M
RTX Raytheon Technologies 90.8776 267.77 B 0.6099 0.68 3.03 M 275.5 M
BML-PG Bank of America Corporation 15.4903 266.76 B 0.1165 0.76 15.8 K 244.68 K
WFC Wells Fargo & Company 43.0981 262.45 B 0.247 0.58 11.68 M 503.6 M
TMO Thermo Fisher Scientific Inc 539.0961 261.1 B 8.3821 1.58 1.5 M 810.58 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.6457 247.29 B 0.0807 1.77 1.21 M 5.61 M
IBM International Business Machines 132.8798 240.36 B 2.1567 1.65 7.06 M 938.41 M
DELL Dell Technologies Inc 41.0085 236.75 B 2.5998 6.77 12.57 M 515.32 M
TM Toyota Motor Corp Ltd 141.1658 234.93 B 3.0791 2.23 179.88 K 25.39 M
ANET Arista Networks Inc 34.01 225.1 B 0.3575 1.06 6.71 M 228.23 M
AXP American Express Company 148.1221 223.02 B 1.696 1.16 2.12 M 314.7 M
TD Toronto Dominion Bank 57.8228 209.35 B 0.9124 1.6 983.1 K 56.85 M
C Citigroup Inc 43.796 206.47 B 0.3996 0.92 13.13 M 575.13 M
BHP BHP Billiton Ltd ADR 49.5434 203.67 B 1.2734 2.64 2.48 M 122.98 M
WFC-PY Wells Fargo & Company 22.5843 200.96 B 0.155 0.69 55.14 K 1.25 M
ABT Abbott Laboratories 97.8104 199.88 B 0.9234 0.95 4.51 M 441.29 M
TTE Totalenergies Se ADR 47.7566 199.22 B 1.6537 3.59 1.62 M 77.19 M
BLK Blackrock Inc 673.8605 198.93 B 8.9579 1.35 605.72 K 408.17 M
APH Amphenol Corp 38.828 194.84 B 0.2473 0.64 6.55 M 254.51 M
CRM Salesforce.com Inc 147.0905 186.91 B 4.3364 3.04 7.02 M 1.03 B
NVO Novo Nordisk A/S ADR 113.9218 186.04 B 1.9451 1.74 714.31 K 81.38 M
NEE Nextera Energy 82.6188 185.51 B 0.5009 0.61 4.11 M 339.2 M
DE Deere & Company 397.1763 182.4 B 4.6338 1.18 2.2 M 871.88 M
WELL Welltower Inc 63.8967 181.93 B 0.6218 0.98 1.89 M 120.49 M
PFE Pfizer Inc 39.9211 175.49 B 0.7321 1.87 16.36 M 653.05 M
DHR Danaher Corp 228.1224 165.15 B 1.7237 0.76 2.04 M 465.96 M
BUD Anheuser-Busch Inbev S.A. ADR 52.8142 164.76 B 0.4061 0.77 832 K 43.94 M
COP ConocoPhillips 116.8507 164.51 B 4.0365 3.58 5.6 M 654.85 M
ACN Accenture Plc 274.0085 161.72 B 5.4916 2.05 1.42 M 388.41 M
SCHW The Charles Schwab Corp 77.25 161.47 B 1.1978 1.57 6.9 M 533.1 M
TJX TJX Companies 76.6356 159.92 B 1.0618 1.4 8.89 M 681.12 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.9678 154.49 B 0.1079 1.84 1.22 M 7.31 M
SONY Sony Group Corp ADR 15.4145 151.54 B 0.408 2.72 3.13 M 48.19 M
SCCO Southern Copper Corp 50.9805 149.31 B 1.9031 3.88 1.25 M 63.89 M
T American Telephone and Telegraph Inc. 18.4686 147.06 B 0.1555 0.85 33.77 M 623.7 M
UL Unilever Plc ADR 49.7749 144.11 B 0.4156 0.84 2.15 M 106.81 M
CB Chubb Ltd 202.6161 142.96 B 2.5111 1.25 1.3 M 263.99 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.549 140.08 B 0.0958 2.15 981.1 K 4.46 M
SPGI S&P Global Inc 342.0269 139.64 B 4.6898 1.39 1.41 M 480.58 M
RIO Rio Tinto Plc ADR 52.4978 137.53 B 0.7408 1.43 3.13 M 164.53 M
ETN Eaton Corp 158.9741 137.14 B 1.843 1.17 1.57 M 249.41 M
BTI British American Tobacco Industries ADR 30.5382 135.33 B 0.2291 0.76 3.7 M 112.97 M
SYK Stryker Corp 218.7535 130.28 B 1.8059 0.83 982.3 K 214.88 M
MO Altria Group 38.0659 129.76 B 0.3035 0.8 6.07 M 231.01 M
SPOT Spotify Technology S.A. 75.25 129.04 B 1.13 1.52 1.61 M 121.48 M
LOW Lowe's Companies 201.2028 128.69 B 3.9402 2 2.85 M 572.56 M
PLD Prologis Inc 103.7666 127.69 B 0.7439 0.72 2.31 M 239.3 M
HDB Hdfc Bank Ltd ADR 30.3634 125.12 B 0.2501 0.83 1.63 M 49.36 M
MCK Mckesson Corp 371.4003 124.69 B 8.7902 2.42 1.07 M 395.69 M
BMO Bank of Montreal 84.4086 123.36 B 1.1031 1.32 588.8 K 49.7 M
NEM Newmont Mining Corp 41.951 122.74 B 1.0276 2.51 6.37 M 267.32 M
BNS Bank of Nova Scotia 42.8559 117.53 B 0.4633 1.09 1.29 M 55.13 M
BP BP Plc ADR 29.4322 117.47 B 1.4846 5.31 15.27 M 449.47 M
PH Parker-Hannifin Corp 297.1261 114.79 B 1.9016 0.64 677.7 K 201.36 M
MPC Marathon Petroleum Corp 118.0018 114.64 B 5.8628 5.23 4.31 M 509.06 M
NOW Servicenow Inc 400.28 112.94 B 12.90 3.33 1.38 M 550.59 M
HCA Hca Holdings Inc 228.2212 110.57 B 5.5903 2.51 1.54 M 352.19 M
CM Canadian Imperial Bank of Commerce 40.4736 108.83 B 0.421 1.05 453.9 K 18.37 M
ENB Enbridge Inc 33.1722 108.72 B 0.6552 2.01 3.28 M 108.82 M
SNOW Snowflake Inc Class A 143.36 102.52 B 2.22 1.57 4.01 M 574.33 M
GSK Glaxosmithkline Plc ADR 29.7737 102.48 B 0.3607 1.23 3.36 M 99.9 M
CNQ Canadian Natural Resources 25.7318 102.33 B 0.5715 2.27 3.01 M 77.49 M
GLW Corning Inc 31.2069 102.31 B 0.2939 0.95 3.4 M 106.11 M
CVS CVS Corp 87.2422 102.27 B 1.4203 1.65 4.9 M 427.89 M
VLO Valero Energy Corp 128.6883 101.89 B 5.4565 4.43 3.13 M 403.36 M
EQNR Equinor ASA ADR 26.3832 101.31 B 1.2935 5.16 2.84 M 75.04 M
PSX Phillips 66 99.9187 101.27 B 2.9009 2.99 3.49 M 349.13 M
DUK Duke Energy Corp 86.0179 101.04 B 0.5636 0.66 2.33 M 200.77 M
MMM 3M Company 95.7528 100.02 B 0.7222 0.76 2.1 M 201.22 M
ICE Intercontinental Exchange 101.2939 97.76 B 0.6497 0.65 1.52 M 153.82 M
UPS United Parcel Service 154.7233 97.25 B 1.8034 1.18 2.21 M 342 M
BN Brookfield Corporation 23.3846 96.21 B 0.3295 1.43 2.49 M 58.14 M
USB U.S. Bancorp 37.261 95.09 B 0.4412 1.2 7 M 260.79 M
EMR Emerson Electric Company 90.1477 95.07 B 1.2675 1.43 2.57 M 231.81 M
ELV Elevance Health Inc 478.5626 94.16 B 4.8798 1.03 955.55 K 457.29 M
KKR KKR & Co. LP 50.5751 93.6 B 0.5072 1.01 2.91 M 147.4 M
ING ING Groep N.V. ADR 9.5758 93.3 B 0.1934 2.06 2.35 M 22.46 M
AEM Agnico-Eagle Mines Ltd 45.4082 92.74 B 1.6359 3.74 2.85 M 129.24 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 24.18 2.42 B 0.80 3.42 300 7.25 K
PDC Invesco CDN Div Idx ETF 28.2106 154.39 M 0.2514 0.9 27.83 K 785.07 K
STC Sangoma Technologies Corp 6.41 1.13 21.4 35.8 K 229.48 K
FORA Verticalscope Holdings Inc 5.01 0.71 16.51 7.5 K 37.58 K
LUG Lundin Gold Inc 11.3105 1.5758 16.19 586 K 6.63 M
FRX Fennec Pharmaceuticals Inc 12.85 1.30 11.26 1.6 K 20.56 K
ELD Eldorado Gold 10.2131 0.9085 9.76 518.38 K 5.29 M
KNT K92 Mining Inc 7.60 0.63 9.04 1.43 M 10.88 M
MAI Mining Americas Inc. 3.90 0.30 8.33 85.01 K 331.54 K
ESP Brompton Energy Split Corp. Class A Shares 4.928 0.3569 7.81 23.33 K 114.96 K
VCM Vecima Networks Inc 17.516 1.2012 7.36 8 K 140.13 K
TLO Talon Metals Corp 4.45 0.30 7.23 38.56 K 171.58 K
TCL-B Transcontinental Inc 13.0058 0.8518 7.01 3.42 K 44.41 K
DLCG Dominion Lending Centres Inc 3.0305 0.1973 6.96 5.2 K 15.76 K
WDO Wesdome Gold Mines Ltd 9.69 0.61 6.72 855.41 K 8.29 M
BOS Airboss America J 6.8176 0.4223 6.6 106.76 K 727.85 K
FVI Fortuna Mines Inc 4.86 0.30 6.58 670.2 K 3.26 M
NXE Nexgen Energy Ltd 6.03 0.36 6.35 1.27 M 7.69 M
IE Ivanhoe Electric Inc 13.84 0.75 5.73 7.9 K 109.34 K
ELVA Electrovaya Inc 5.60 0.30 5.66 29.38 K 164.53 K
CMG Computer Modelling Group Ltd 4.896 0.2611 5.63 62.2 K 304.53 K
MUX Mcewen Mining Inc 6.84 0.36 5.56 33.5 K 229.14 K
PD Precision Drilling Corp 109.89 5.74 5.51 81.42 K 8.95 M
ERO Ero Copper Corp 16.23 0.80 5.18 197.7 K 3.21 M
PAAS Pan American Silver Corp 19.5362 0.9512 5.12 855.47 K 16.71 M
TRZ Transat At Inc 3.29 0.16 5.11 109.72 K 360.97 K
NTR Nutrien Ltd 95.0175 4.4063 4.86 1.32 M 125.04 M
URB Urbana Corp 3.9668 0.1837 4.86 1 K 3.97 K
CG Centerra Gold Inc 4.7338 0.2149 4.76 653.2 K 3.09 M
TXG Torex Gold Resources Inc 11.4606 0.5177 4.73 220.57 K 2.53 M
PMET Patriot Battery Metals Inc 6.46 0.28 4.53 393.5 K 2.54 M
SVM Silvercorp Metals Inc 3.6522 0.155 4.43 204.1 K 745.41 K
NVDA Nvidia CDR [Cad Hedged] 3.8873 0.1623 4.36 88.8 K 345.19 K
ECO Ecosynthetix Inc 4.10 0.17 4.33 19.2 K 78.72 K
MXG Maxim Power Corp 3.292 0.1357 4.3 2.7 K 8.89 K
BTO B2Gold Corp 4.0288 0.1646 4.26 2.77 M 11.16 M
AGI Alamos Gold Inc Cls A 12.359 0.4995 4.21 839.72 K 10.38 M
CS Capstone Mining Corp 4.54 0.18 4.13 1.17 M 5.33 M
DF Dividend 15 Split Corp II 3.3123 0.1293 4.06 68 K 225.24 K
EFX Enerflex Ltd 8.353 0.3257 4.06 408.4 K 3.41 M
SEA Seabridge Gold Inc 12.8372 0.4985 4.04 97.2 K 1.25 M
FM First Quantum Minerals Ltd 30.979 1.1926 4 1.71 M 52.89 M
QSP-UN Restaurant Brands International Limited Partnership 80.2153 3.0822 4 600 48.13 K
ABX Barrick Mining Corp 19.6824 0.752 3.97 5.72 M 112.49 M
KEI Kolibri Global Energy Inc 3.15 0.12 3.96 29.4 K 92.61 K
PWI Sustainable Power Infra Split Corp Cl A 5.4984 0.2062 3.9 11.3 K 62.13 K
TCL-A Transcontinental Inc 13.0461 0.4885 3.89 309.85 K 4.04 M
TCW Trican Well 3.5315 0.1314 3.86 981.23 K 3.47 M
AAV Advantage Oil & Gas Ltd 11.88 0.44 3.85 1.2 M 14.26 M
FNV Franco-Nevada Corp 185.0904 6.7776 3.8 397.4 K 73.55 M
CORS Corus Entertainment Holdings Inc. 1047.7053 37.4182 3.7 3.49 K 3.66 M
TC Tucows Inc 42.11 1.50 3.69 55.3 K 2.33 M
WCP Whitecap Resources Inc 8.734 0.3096 3.68 1.43 M 12.46 M
K Kinross Gold Corp 5.3299 0.1887 3.67 3.85 M 20.54 M
HBM Hudbay Minerals Inc 7.2988 0.2582 3.67 791.2 K 5.77 M
OVV Ovintiv Inc 67.8668 2.3359 3.56 277.46 K 18.83 M
EDR Endeavour Silver Corp 4.2365 0.1455 3.56 566.91 K 2.4 M
OGC Oceanagold Corp 6.7559 0.232 3.56 423.97 K 2.86 M
WN George Weston Limited 52.1106 1.7573 3.49 575.89 K 30.01 M
VNP 5N Plus Inc 3.02 0.10 3.42 480.1 K 1.45 M
TCS Tecsys Inc J 30.0811 0.9953 3.42 11 K 330.89 K
PPTA Perpetua Resources Corp 3.03 0.10 3.41 14.5 K 43.93 K
CVE Cenovus Energy Inc 24.7526 0.8115 3.39 4.18 M 103.36 M
PBL Pollard Banknote Ltd 18.876 0.6127 3.35 11.85 K 223.62 K
HUT Hut 8 Corp 7.80 0.25 3.31 555.54 K 4.33 M
AG First Majestic Silver Corp 12.5303 0.3962 3.27 590.14 K 7.39 M
DXT Dexterra Group Inc 4.4848 0.1412 3.25 17.7 K 79.38 K
IAU I-80 Gold Corp 3.50 0.11 3.24 763.6 K 2.67 M
FFN North American Financial 15 Split Corp 3.6787 0.1152 3.23 610.8 K 2.25 M
SGY Surge Energy Inc 7.2767 0.2272 3.22 578.1 K 4.21 M
PEY Peyto Exploration and Dvlpmnt Corp 9.5288 0.2942 3.19 919.9 K 8.77 M
NG Novagold Res Inc 7.51 0.23 3.16 108.71 K 816.39 K
AEM Agnico Eagle Mines Ltd 60.715 1.8485 3.14 989.19 K 60.06 M
CRM CRM 12.2193 0.369 3.11 8.33 K 101.74 K
BIR Birchcliff Energy Ltd 8.92 0.2693 3.11 1.84 M 16.41 M
SKE Skeena Resources Ltd 7.62 0.23 3.11 164.2 K 1.25 M
ELE Elemental Royalty Corporation 13.2761 0.3992 3.1 3.35 K 44.47 K
BNE Bonterra Energy Corp 7.70 0.23 3.08 239.51 K 1.84 M
TECK-B Teck Resources Limited 42.6851 1.2672 3.06 1.3 M 55.46 M
SXP Supremex Inc 4.4324 0.1315 3.06 26.6 K 117.9 K
SDE Spartan Delta Corp 5.1509 0.1527 3.06 393.6 K 2.03 M
PSK Prairiesky Royalty Ltd 15.6761 0.4607 3.03 453.1 K 7.1 M
TOY Spin Master Corp 31.3148 0.9034 2.97 147.8 K 4.63 M
CCO Cameco Corp 31.6614 0.9111 2.96 971.11 K 30.75 M
SSRM Ssr Mining Inc 19.463 0.5584 2.95 252.5 K 4.91 M
LUN Lundin Mining Corp 7.1818 0.2002 2.87 4.97 M 35.68 M
SII Sprott Inc 45.1339 1.2575 2.87 29.7 K 1.34 M
FRU Freehold Royalties Ltd 13.0506 0.3606 2.84 316.4 K 4.13 M
SGR-U Slate Grocery REIT 8.5945 0.2359 2.82 100 859.45
BTE Baytex Energy Corp 6.4965 0.1782 2.82 2.6 M 16.86 M
IVN Ivanhoe Mines Ltd 10.97 0.30 2.81 688.8 K 7.56 M
KEY Keyera Corp 23.3861 0.6386 2.81 865.62 K 20.24 M
HLF High Liner 12.2895 0.3352 2.8 12.6 K 154.85 K
TOU Tourmaline Oil Corp 64.7293 1.7616 2.8 1.96 M 126.87 M
KEL Kelt Exploration Ltd 5.55 0.15 2.78 532.9 K 2.96 M
WPM Wheaton Precious Metals Corp 49.4141 1.2966 2.69 755.55 K 37.33 M
FCD-UN Firm Capital Property Trust 4.147 0.1085 2.69 11.7 K 48.52 K
EQX Equinox Gold Corp 4.5958 0.1199 2.68 1.51 M 6.96 M
CHR Chorus Aviation Inc 21.4386 0.5533 2.65 577.63 K 12.38 M
Y Yellow Pages Ltd 10.6116 0.2737 2.65 2.8 K 29.71 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 586.7444 575.39 B 10.278 1.78 429 251.71 K
IDCBY Industrial and Commercial Bank of China Limited 9.49 468.88 B 0.14 1.5 87.2 K 827.53 K
CICHY China Construction Bank Corporation 11.76 346.1 B 0.15 1.29 135.9 K 1.6 M
HBCYF HSBC Holdings plc 5.6008 306.21 B 0.0921 1.67 706 3.95 K
ACGBY Agricultural Bank of China Limited 7.85 302.39 B 0.12 1.55 61.9 K 485.91 K
NSRGF Nestlé S.A 118.35 272.94 B 1.96 1.68 2.2 K 260.37 K
NSRGY Nestlé S.A 118.07 271.37 B 0.64 0.55 230.6 K 27.23 M
BACHY Bank of China Limited 8.55 245.98 B 0.17 2.03 131.1 K 1.12 M
SIEGY Siemens Aktiengesellschaft 65.7185 238.56 B 1.5641 2.44 139.39 K 9.16 M
SMAWF Siemens Aktiengesellschaft 131.7423 236.55 B 4.5161 3.55 1.14 K 150.05 K
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 143.1945 232.36 B 1.0524 0.74 118.06 K 16.9 M
TOYOF Toyota Motor Corporation 14.1417 228.38 B 0.5872 4.33 1.51 K 21.34 K
IDEXY Industria de Diseño Textil S.A 12.73 209.33 B 0.17 1.35 181.5 K 2.31 M
IDEXF Industria de Diseño Textil S.A 25.35 208.42 B 0.32 1.28 2.9 K 73.52 K
BHPLF BHP Group 28.81 203.04 B 0.51 1.8 101.32 K 2.92 M
CMWAY Commonwealth Bank of Australia 70.334 197.09 B 1.028 1.48 19.81 K 1.39 M
ALIZF Allianz SE 210.92 196.13 B 2.42 1.16 600 126.55 K
ALIZY Allianz SE 21.10 195.69 B 0.27 1.3 94.7 K 2 M
NONOF Novo Nordisk A/S 113.55 189.66 B 1.56 1.39 2.8 K 317.94 K
EADSY Airbus SE 29.40 177.61 B 0.17 0.58 246.2 K 7.24 M
CIHKY China Merchants Bank Co. Ltd 22.24 173.31 B 0.14 0.63 28.1 K 624.94 K
RTNTF Rio Tinto Group 71.92 171.24 B 5.28 7.92 693 49.84 K
IBDRY Iberdrola S.A 43.7118 170.12 B 0.7967 1.86 70.92 K 3.1 M
IBDSF Iberdrola S.A 10.7984 169.64 B 0.209 1.97 28.7 K 309.9 K
BUDFF Anheuser-Busch InBev SA/NV 55.44 165.07 B 0.28 0.51 16.3 K 903.67 K
RCRUY Recruit Holdings Co. Ltd 6.30 158.83 B 0.08 1.29 803.6 K 5.06 M
DBSDY DBS Group Holdings Ltd 103.5001 158.71 B 1.4601 1.43 24.32 K 2.52 M
ABLZF ABB Ltd 30.724 157.56 B 0.39 1.29 3.31 K 101.73 K
HESAF Hermès International Société en commandite par actions 1515.3177 156.87 B 23.0433 1.54 22 33.34 K
SBGSY Schneider Electric S.E 29.11 154.27 B 0.17 0.59 208.5 K 6.07 M
SFTBY SoftBank Group Corp 21.47 148.75 B 0.13 0.61 224.2 K 4.81 M
DTEGY Deutsche Telekom AG 20.29 145.09 B 0.21 1.05 188 K 3.81 M
HTHIY Hitachi Ltd 104.90 140.67 B 1.25 1.21 49.7 K 5.21 M
HTHIF Hitachi Ltd 51.50 140.4 B 0.97 1.92 7.2 K 370.8 K
SAFRY Safran SA 29.81 136.7 B 0.37 1.26 448.4 K 13.37 M
AIQUY L'Air Liquide S.A 28.20 134.88 B 0.22 0.79 154.1 K 4.35 M
AIQUF L'Air Liquide S.A 140.16 133.66 B 1.20 0.86 900 126.14 K
UNCRY UniCredit S.p.A. 6.92 132.45 B 0.16 2.37 393.9 K 2.73 M
BTAFF British American Tobacco p.l.c 39.0813 131.44 B 0.2872 0.74 2.77 K 108.1 K
CFRHF Compagnie Financière Richemont SA 121.42 125.21 B 3.63 3.08 1.1 K 133.56 K
CFRUY Compagnie Financière Richemont SA 11.96 125.08 B 0.06 0.5 153.3 K 1.83 M
CSUAY China Shenhua Energy Company Limited 11.25 120.6 B 0.08 0.72 15.1 K 169.88 K
ISNPY Intesa Sanpaolo S.p.A 13.39 120.48 B 0.19 1.44 265.7 K 3.56 M
SMEGF Siemens Energy AG 15.4126 119.15 B 0.2926 1.94 420 6.47 K
KYCCF Keyence Corporation 421.68 117.02 B 5.73 1.38 3 K 1.27 M
ZURVY Zurich Insurance Group AG 47.14 116.99 B 0.69 1.49 98.6 K 4.65 M
ZFSVF Zurich Insurance Group AG 469.95 111.44 B 14.21 3.12 3 K 1.41 M
SNYNF Sanofi 89.65 109.77 B 2.05 2.34 353.4 K 31.68 M
ESOCF Enel SpA 5.1082 108.32 B 0.0772 1.53 21.72 K 110.94 K
ENLAY Enel SpA 5.0742 108.22 B 0.0464 0.92 409.71 K 2.08 M
PIAIF Ping An Insurance 5.40 107.92 B 0.15 2.86 1.3 K 7.02 K
BNPQY BNP Paribas SA 27.17 106.97 B 0.14 0.52 141.2 K 3.84 M
BNPQF BNP Paribas SA 54.08 106.39 B 0.36 0.67 1 K 54.08 K
TKOMY Tokio Marine Holdings Inc 20.10 106.38 B 0.43 2.19 46.9 K 942.69 K
AXAHY AXA SA 28.00 103.33 B 0.35 1.27 45.7 K 1.28 M
ITOCY ITOCHU Corporation 61.15 102 B 1.71 2.88 14.8 K 905.02 K
ZIJMY Zijin Mining Group Company Limited 25.21 100.92 B 0.95 3.92 5.9 K 148.74 K
GLAXF GlaxoSmithKline plc 16.2045 100.3 B 0.4061 2.57 1.39 K 22.46 K
OVCHY Oversea-Chinese Banking Corporation Limited 18.08 98.2 B 0.34 1.92 10.3 K 186.22 K
GMBXF Grupo México S.A.B. de C.V 4.0115 95.47 B 0.1696 4.41 6.7 K 26.88 K
ATLKY Atlas Copco AB 12.26 93.92 B 0.24 2 214.1 K 2.62 M
INGVF ING Groep N.V 11.7254 92.62 B 0.2781 2.43 1.89 K 22.13 K
PSTVY Postal Savings Bank of China Co. Ltd 11.25 91.86 B 0.195 1.76 224 2.52 K
MITSY Mitsui & Co. Ltd 558.23 91.24 B 15.69 2.89 1.7 K 948.99 K
WEBNF Westpac Banking Corporation 15.92 90.6 B 0.08 0.51 2.9 K 46.17 K
NABZY National Australia Bank Limited 10.41 90.49 B 0.15 1.46 54.3 K 565.26 K
NPPXF Nippon Telegraph and Telephone Corporation 27.55 87.41 B 0.84 3.14 15.4 K 424.27 K
NTTYY Nippon Telegraph and Telephone Corporation 27.74 84.52 B 0.67 2.48 98.2 K 2.72 M
NGGTF National Grid plc 12.1467 84.5 B 0.1533 1.28 677 8.22 K
JAPAY Japan Tobacco Inc 9.99 83.87 B 0.15 1.52 101.6 K 1.01 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 30.47 82.92 B 0.34 1.13 31.9 K 971.99 K
ATLCY Atlas Copco AB 11.14 81.18 B 0.18 1.64 11.5 K 128.11 K
BAESF BAE Systems plc 9.53 79.88 B 0.23 2.47 3.5 K 33.35 K
GLCNF Glencore plc 6.13 79.63 B 0.27 4.61 7.7 K 47.2 K
GLNCY Glencore plc 12.28 79.62 B 0.43 3.63 372 K 4.57 M
BAESY BAE Systems plc 38.15 77.91 B 0.94 2.53 642.6 K 24.52 M
DPSTF Deutsche Post AG 39.74 75.54 B 0.49 1.25 200 7.95 K
IFNNY Infineon Technologies AG 32.566 74.12 B 0.4759 1.48 207.03 K 6.74 M
CHGCY Chugai Pharmaceutical Co. Ltd 12.76 72.81 B 0.44 3.57 74.3 K 948.07 K
SOBKY SoftBank Corp 10.53 70.6 B 0.13 1.25 196.4 K 2.07 M
VCISY VINCI SA 24.85 69.42 B 0.16 0.65 40.98 K 1.02 M
MRAAY Murata Manufacturing Co. Ltd 13.53 69.32 B 0.08 0.59 117.3 K 1.59 M
ENGQF ENGIE SA 14.74 68.08 B 0.08 0.55 1.4 K 20.64 K
MRAAF Murata Manufacturing Co. Ltd 55.033 68.01 B 1.433 2.67 5.5 K 302.68 K
SHECY Shin-Etsu Chemical Co. Ltd 31.19 67.44 B 0.37 1.2 151 K 4.71 M
CSLLY CSL Limited 99.95 67.3 B 1.55 1.58 52.79 K 5.28 M
BHKLY BOC Hong Kong (Holdings) Limited 62.17 66.54 B 1.08 1.77 23.1 K 1.44 M
KDDIY KDDI Corporation 14.60 65.85 B 0.23 1.6 266.9 K 3.9 M
VLVLY AB Volvo (publ) 18.14 65.54 B 0.19 1.06 36.8 K 667.55 K
DBOEY Deutsche Börse AG 17.70 63.92 B 0.17 0.97 48.2 K 853.14 K
WFAFY Wesfarmers Limited 15.6962 63.56 B 0.1934 1.25 49.03 K 769.63 K
NTDOY Nintendo Co. Ltd 10.50 63.45 B 0.13 1.25 703.9 K 7.39 M
SCBFY Standard Chartered PLC 13.712 63.33 B 0.2265 1.68 43.9 K 601.96 K
MIELY Mitsubishi Electric Corporation 20.15 63.22 B 0.49 2.49 196.4 K 3.96 M
SCBFF Standard Chartered PLC 6.8234 62.88 B 0.2216 3.36 5.1 K 34.83 K
DBOEF Deutsche Börse AG 174.25 62.73 B 1.25 0.72 200 34.85 K
NRDBY Nordea Bank Abp 10.102 62.34 B 0.062 0.62 99.08 K 1 M
UCBJF UCB SA 80.10 61.29 B 2.90 3.76 200 16.02 K
UCBJY UCB SA 39.11 60.82 B 0.28 0.72 19.5 K 762.65 K
NTIOF National Bank of Canada 72.6844 60 B 1.1529 1.61 2.65 K 192.9 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NCP Nickel Creek Platinum Corp. 8.00 1.00 14.29 45 360
PVF-UN Partners Value Investments LP 67.50 7.50 12.5 500 33.75 K
NEXM NexMetals Mining Corp. 30.00 2.20 7.91 11.13 K 333.9 K
DFSC DEFSEC Technologies Inc. 64.50 4.50 7.5 14 903
MTA Metalla Royalty & Streaming Ltd 6.7762 0.3682 5.75 11.44 K 77.52 K
IEI Imperial Equities Inc 4.4643 0.2246 5.3 100 446.43
SCAN Liberty Defense Holdings Ltd 99.00 4.50 4.76 125 12.38 K
ALTU Altura Energy Corp. 4.10 0.15 3.8 3.91 K 16.03 K
CAMB Cambria Gold Mines Inc. 20.75 0.75 3.75 52.72 K 1.09 M
ALV Alvopetro Energy Ltd 4.9477 0.1721 3.6 65 K 321.6 K
PAT Patriot One Technologies Inc 5.80 0.20 3.57 1.2 K 6.96 K
TOI Topicus.com Inc 69.1462 2.3049 3.45 14.3 K 988.79 K
MGRO MustGrow Biologics Corp. 3.72 0.12 3.33 21.1 K 78.49 K
KIP Kiplin Metals Inc 3.84 0.12 3.23 10 K 38.4 K
PTF Pender Growth Fund Inc 6.39 0.19 3.06 1.1 K 7.03 K
VCI Vitreous Glass Inc 3.1266 0.0781 2.56 1.1 K 3.44 K
EU enCore Energy Corp 3.04 0.06 2.01 144.2 K 438.37 K
FHYD First Hydrogen Corp. 4.20 0.05 1.2 36.5 K 153.3 K
SGML Sigma Lithium Corporation 39.34 0.41 1.05 32.3 K 1.27 M
SLI Standard Lithium Ltd 5.60 0.04 0.72 28.3 K 158.48 K
© 2026 - CastFwd Corp.