Gainer Volumes for 25 November 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 25 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 48.9545 | 29.07 B | 0.8158 | 1.69 | 195.73 K |
| CBOE | CBOE Global Markets Inc | 120.3801 | 25.64 B | 0.9661 | 0.81 | 214.1 K |
| GSAT | Globalstar | 28.95 | 10.3 B | 0.45 | 1.58 | 85.93 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.39 | 4.62 B | 0.7401 | 2.41 | 404 |
| SEB | Seaboard Corporation | 3965.5173 | 4.54 B | 75.8704 | 1.95 | 200 |
| NHC | National Healthcare Corp | 56.622 | 3.15 B | 0.5374 | 0.96 | 10.9 K |
| SLSR | Solaris Res Inc | 5.05 | 1.35 B | 0.08 | 1.61 | 275 |
| TMP | Tompkinstrustco | 73.7018 | 1.34 B | 0.4562 | 0.62 | 9.2 K |
| REPX | Riley Exploration Permian Inc | 28.2377 | 711.63 M | 0.8763 | 3.2 | 11.89 K |
| ELA | Envela Corp | 5.46 | 681.28 M | 0.11 | 2.06 | 33.9 K |
| BHB | Bar Harbor Bankshares | 26.7512 | 628.67 M | 0.2888 | 1.09 | 2.5 K |
| DC | Dakota Gold Corp | 3.71 | 546.43 M | 0.02 | 0.54 | 96.68 K |
| IDR | Idaho Strategic Resources | 5.7932 | 514.45 M | 0.1533 | 2.72 | 1.48 K |
| CIX | Compx International Inc | 15.1862 | 335.06 M | 0.1539 | 1.02 | 3.46 K |
| BKTI | Bk Technologies Inc | 14.10 | 306.28 M | 0.85 | 6.42 | 1.84 K |
| LODE | Comstock Mining Inc | 3.451 | 302.13 M | 0.026 | 0.76 | 12.12 K |
| INTT | Intest Corp | 10.91 | 224.66 M | 0.61 | 5.92 | 37.74 K |
| CMT | Core Molding Technologies Inc | 10.97 | 203.55 M | 0.06 | 0.55 | 2.6 K |
| ESP | Espey Mfg. & Electronics | 11.8954 | 197.91 M | 0.0806 | 0.68 | 700 |
| EVI | Evi Industries Inc | 21.395 | 189.56 M | 0.9063 | 4.42 | 9.6 K |
| ACU | Acme United Corp | 23.3323 | 181.22 M | 1.4494 | 6.62 | 9.5 K |
| KULR | Kulr Technology Group Inc | 14.24 | 173 M | 0.40 | 2.89 | 8.81 K |
| NINE | Nine Energy Service, Inc. | 8.90 | 166.56 M | 0.11 | 1.25 | 955.67 K |
| USBC | USBC, Inc. | 65.60 | 119.9 M | 2.00 | 3.14 | 405 |
| GLU | Gabelli Global Utility | 11.5928 | 113.97 M | 0.0692 | 0.6 | 5.7 K |
| IBIO | Ibio Inc | 32.60 | 78.99 M | 1.00 | 3.16 | 1.27 K |
| CEV | Eaton Vance California Muni Income Trust | 8.422 | 72.73 M | 0.042 | 0.5 | 21.7 K |
| DIT | Amcon Distributing Company | 176.1593 | 71.15 M | 2.8284 | 1.63 | 1.2 K |
| ANVS | Annovis Bio Inc | 13.38 | 70.19 M | 0.41 | 3.16 | 18.86 K |
| CVU | CPI Aerostructures | 3.23 | 63.14 M | 0.33 | 11.38 | 75.65 K |
| DXR | Daxor Corp | 9.80 | 60.25 M | 0.10 | 1.03 | 1.52 K |
| APT | Alpha Pro Tech | 4.15 | 52.62 M | 0.04 | 0.97 | 17.8 K |
| TOON | Kartoon Studios Inc | 7.84 | 43.75 M | 0.74 | 10.42 | 246.96 K |
| INDO | Indonesia Energy Corp Ltd | 6.21 | 40.78 M | 0.05 | 0.81 | 56.8 K |
| CCEL | Cryo-Cell Intl Inc | 4.4678 | 30.93 M | 0.0457 | 1.03 | 2.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.00 | 29.81 M | 0.17 | 1.57 | 116.2 K |
| INLX | Intellinetics Inc | 3.99 | 27.46 M | 0.02 | 0.5 | 15.4 K |
| CPHI | China Pharma Holdings | 10.55 | 25.34 M | 0.07 | 0.67 | 2.09 K |
| ACCS | Access Newswire Inc | 27.50 | 25.23 M | 0.50 | 1.85 | 5.08 K |
| MYND | Mynd.Ai Inc ADR | 4.2844 | 18.84 M | 0.1466 | 3.54 | 20.6 K |
| INUV | Inuvo Inc | 3.20 | 18.38 M | 0.10 | 3.23 | 6.58 K |
| CVM | Cel-Sci Corp | 90.60 | 17.03 M | 2.40 | 2.72 | 1.86 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.397 | 7.58 M | 0.089 | 2.69 | 981 |
| AMZE | Amaze Holdings Inc | 36.11 | 6.45 M | 0.69 | 1.95 | 4 |
| CANF | Can-Fite Biopharma Ltd ADR | 174.4206 | 6.3 M | 3.3506 | 1.96 | 93 |
| DSS | Document Security Systems | 4.1546 | 5.59 M | 0.2597 | 6.67 | 3.83 K |
| TOPS | Top Ships Inc | 29.40 | 4.47 M | 2.52 | 9.38 | 48.65 K |
| PW | Power REIT | 5.95 | 3.4 M | 0.49 | 8.97 | 11.95 K |
| SBEV | Splash Beverage Group Inc | 40.80 | 2.41 M | 0.80 | 2 | 3.13 K |
| HYLN | Hyliion Holdings Corp. | 3.19 | 0.20 | 6.69 | 725.7 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.45 | 1.01 | 6.54 | 100 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.10 | 0.25 | 1.48 | 700 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 18.3167 | 0.2298 | 1.27 | 1.3 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WDC | Western Digital Cp | 28.1024 | 232.79 B | 0.2559 | 0.92 | 1.62 M |
| TMUS | T-Mobile US | 145.232 | 196.5 B | 0.8942 | 0.62 | 1.48 M |
| GILD | Gilead Sciences Inc | 76.5481 | 153.76 B | 0.7455 | 0.98 | 4.03 M |
| HON | Honeywell International Inc. Common Stock | 193.4741 | 146.53 B | 1.0024 | 0.52 | 1.19 M |
| BKNG | Booking Holdings Inc | 77.9294 | 137.19 B | 0.5961 | 0.77 | 4.22 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.124 | 100.06 B | 0.3094 | 0.78 | 686.6 K |
| MAR | Marriot International | 157.4052 | 99.91 B | 1.0169 | 0.65 | 918.7 K |
| CEG | Constellation Energy Corp | 94.6709 | 95.95 B | 0.5261 | 0.56 | 631.7 K |
| ADP | Automatic Data Processing, Inc. | 243.8575 | 86.47 B | 1.2658 | 0.52 | 594.7 K |
| ABNB | Airbnb Inc Class A | 97.67 | 84.21 B | 1.04 | 1.08 | 2.25 M |
| ORLY | O'Reilly Automotive | 57.065 | 72.02 B | 0.3434 | 0.61 | 2.31 M |
| WBD | Discovery Inc Series A | 11.47 | 67.64 B | 0.13 | 1.15 | 10.13 M |
| LITE | Lumentum Hld | 55.83 | 67.06 B | 0.51 | 0.92 | 464.81 K |
| FLEX | Flextronics Intl Ltd | 15.1221 | 59.09 B | 0.1455 | 0.97 | 1.25 M |
| XEL | XCEL Energy Inc | 61.9011 | 51.03 B | 0.3823 | 0.62 | 1.19 M |
| EXC | Exelon Corp | 35.5221 | 47.83 B | 0.1773 | 0.5 | 3.38 M |
| UAL | United Airlines Holdings Inc | 44.42 | 43.69 B | 0.73 | 1.67 | 2.4 M |
| ADSK | Autodesk Inc | 200.66 | 40.06 B | 3.59 | 1.82 | 1.32 M |
| ALNY | Alnylam Pharmaceuticals | 212.72 | 39.14 B | 4.23 | 2.03 | 356.5 K |
| NTRA | Natera Inc | 37.58 | 37.34 B | 0.35 | 0.94 | 451.69 K |
| ERIC | Ericsson ADR | 5.492 | 36.7 B | 0.1477 | 2.76 | 3.38 M |
| KMB | Kimberly-Clark Corp | 118.0675 | 35.88 B | 0.9007 | 0.77 | 540.5 K |
| ROP | Roper Industries | 427.8661 | 33.55 B | 2.7061 | 0.64 | 177.66 K |
| RYAAY | Ryanair Hlds Plc ADR | 29.0143 | 33.39 B | 0.5329 | 1.87 | 377.97 K |
| ACGL | Arch Capital Grp Ltd | 55.8463 | 32.96 B | 0.6466 | 1.17 | 614.8 K |
| NTRS | Northern Trust Corp | 84.3456 | 32.56 B | 0.4738 | 0.56 | 231.1 K |
| VOD | Vodafone Grp Plc ADR | 8.9683 | 31.92 B | 0.183 | 2.08 | 5.54 M |
| MSTR | Strategy | 18.30 | 30.3 B | 0.661 | 3.75 | 2.63 M |
| EXPE | Expedia Group Inc | 100.4693 | 30.12 B | 0.6137 | 0.61 | 966.8 K |
| BIIB | Biogen Inc | 305.15 | 29.82 B | 1.70 | 0.56 | 470.8 K |
| CASY | Casey's General Stor | 237.3147 | 29.09 B | 2.437 | 1.04 | 87.05 K |
| CINF | Cincinnati Financial | 100.4246 | 27.49 B | 0.9418 | 0.95 | 173.2 K |
| ENTG | Entegris Inc | 74.791 | 26.85 B | 0.5723 | 0.77 | 800.02 K |
| FSLR | First Solar Inc | 171.43 | 26.72 B | 1.96 | 1.16 | 1.12 M |
| JBHT | J B Hunt Transport | 176.8614 | 25.9 B | 2.1696 | 1.24 | 254.78 K |
| SYM | Symbotic Inc | 12.81 | 24.61 B | 0.59 | 4.83 | 155.6 K |
| WTW | Weight Watchers International, Inc | 233.267 | 24.34 B | 2.5906 | 1.12 | 214.6 K |
| FCNCA | First Citizens Bancs | 802.0006 | 24.21 B | 7.1659 | 0.9 | 27.8 K |
| VRSK | Verisk Analytics Inc | 178.684 | 23.2 B | 2.7555 | 1.57 | 454.8 K |
| TROW | T Rowe Price Group | 105.9493 | 22.79 B | 0.5507 | 0.52 | 707.9 K |
| PFG | Principal Financial Group Inc | 81.6264 | 22.78 B | 0.609 | 0.75 | 626 K |
| DLTR | Dollar Tree Inc | 151.33 | 22.72 B | 1.19 | 0.79 | 1.55 M |
| LPLA | Lpl Financial Hld | 228.3933 | 22.18 B | 5.5286 | 2.48 | 289.5 K |
| INCY | Incyte Corp | 78.26 | 21.48 B | 0.50 | 0.64 | 238.8 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 45.90 | 21.31 B | 0.90 | 2 | 8.11 K |
| CHRW | C.H. Robinson Ww | 90.7144 | 21.26 B | 0.643 | 0.71 | 366 K |
| FOXA | Fox Corp Cl A | 29.9162 | 20.52 B | 0.2007 | 0.68 | 901.1 K |
| SMCI | Super Micro Computer | 9.387 | 20.49 B | 0.265 | 2.91 | 6.42 M |
| EVRG | Evergy Inc | 51.4358 | 19.98 B | 0.5927 | 1.17 | 1.13 M |
| LNT | Alliant Energy Corp | 50.528 | 19.68 B | 0.4296 | 0.86 | 337.53 K |
| GH | Guardant Health Inc | 51.52 | 18.95 B | 1.45 | 2.9 | 375.31 K |
| VTRS | Viatris Inc | 9.6264 | 18.71 B | 0.1037 | 1.09 | 5.01 M |
| FOX | Fox Corp Cl B | 28.0493 | 18.64 B | 0.1905 | 0.68 | 469.7 K |
| CTSH | Cognizant Tech Sol | 57.6912 | 18.52 B | 0.8429 | 1.48 | 1.61 M |
| EWBC | East West Bancorp | 63.6527 | 17.84 B | 0.5204 | 0.82 | 204.66 K |
| HST | Host Marriott Financial Trust | 15.2877 | 17.33 B | 0.1573 | 1.04 | 1.43 M |
| NDSN | Nordson Corp | 226.0266 | 16.97 B | 1.6084 | 0.72 | 79.8 K |
| NBIX | Neurocrine Bioscienc | 122.15 | 16.51 B | 3.18 | 2.67 | 283.68 K |
| AKAM | Akamai Technologies | 92.52 | 16.41 B | 0.60 | 0.65 | 381.5 K |
| GMAB | Genmab A/S ADR | 44.32 | 16.05 B | 0.34 | 0.77 | 155.3 K |
| CGABL | The Carlyle Group Inc 4.625% | 13.8402 | 15.91 B | 0.187 | 1.37 | 26.2 K |
| LAMR | Lamar Advertis A | 83.5535 | 15.66 B | 0.4513 | 0.54 | 273.8 K |
| NWS | News Cp Cl B | 18.0612 | 15.42 B | 0.0972 | 0.54 | 765.85 K |
| IESC | Ies Holdings | 33.25 | 15.27 B | 0.21 | 0.64 | 2.73 K |
| SSNC | SS&C Technologies | 49.8938 | 15.18 B | 0.3712 | 0.75 | 415.9 K |
| ACGLN | Arch Capital Group Ltd | 15.4057 | 15.17 B | 0.105 | 0.69 | 10.8 K |
| REG | Regency Centers Corp | 57.4411 | 15 B | 0.4421 | 0.78 | 342 K |
| PNFP | Pinnacle Finl Ptnrs | 80.9266 | 14.91 B | 0.7409 | 0.92 | 61.41 K |
| TIGO | Millicom International Cellular S.A. | 11.7773 | 14.82 B | 0.3208 | 2.8 | 161.7 K |
| JAZZ | Jazz Pharma Plc | 153.00 | 14.21 B | 1.74 | 1.15 | 139.6 K |
| WMG | Warner Music Group Corp Cl A | 30.2715 | 13.71 B | 0.3807 | 1.27 | 690.55 K |
| QXO | Qxo Inc | 23.1734 | 13.06 B | 1.203 | 5.48 | 63 |
| IONS | Ionis Pharmaceuticals | 41.56 | 12.95 B | 0.31 | 0.75 | 465.3 K |
| CHKP | Check Point Software | 132.41 | 12.78 B | 0.93 | 0.71 | 284.4 K |
| ICLR | Icon Plc | 219.00 | 12.32 B | 1.74 | 0.8 | 173.62 K |
| AXSM | Axsome Thera | 56.82 | 12.21 B | 0.60 | 1.07 | 327.4 K |
| AGNC | Agnc Investment Corp | 6.06 | 12.19 B | 0.1028 | 1.73 | 6.43 M |
| MDGL | Madrigal Pharmaceuticals Inc | 67.15 | 11.85 B | 1.07 | 1.62 | 92.63 K |
| AAL | American Airlines Group | 14.50 | 11.62 B | 0.08 | 0.55 | 9.9 M |
| TECH | Bio-Techne Cp | 83.4233 | 11.07 B | 0.6522 | 0.79 | 456.78 K |
| WTFC | Wintrust Financial Corp | 84.7563 | 10.92 B | 0.9347 | 1.12 | 87.98 K |
| UMBF | Ump Financial Corp | 80.3813 | 10.9 B | 1.4861 | 1.88 | 68.3 K |
| BPOP | Popular Inc | 64.805 | 10.79 B | 0.6031 | 0.94 | 147.3 K |
| KRYS | Krystal Biotech Inc | 78.72 | 10.61 B | 0.82 | 1.05 | 17.66 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 18.5105 | 10.55 B | 0.2324 | 1.27 | 4.85 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.7809 | 10.55 B | 0.1033 | 0.88 | 42.5 K |
| ONB | Old National Bncp | 17.0457 | 10 B | 0.0989 | 0.58 | 318.7 K |
| SSB | South State Cp | 80.9664 | 9.84 B | 0.4235 | 0.53 | 168.1 K |
| NUVL | Nuvalent Inc Cl A | 32.25 | 9.77 B | 0.30 | 0.94 | 93.96 K |
| ENSG | The Ensign Group IN | 93.4809 | 9.69 B | 1.1819 | 1.28 | 68.9 K |
| KYMR | Kymera Therapeutics Inc | 27.77 | 9.58 B | 0.55 | 2.02 | 201.4 K |
| HSIC | Henry Schein Inc | 81.44 | 9.53 B | 1.04 | 1.29 | 382.74 K |
| MASI | Masimo Corp | 144.85 | 9.42 B | 1.83 | 1.28 | 181.65 K |
| COLB | Columbia Banking Sys | 27.6339 | 9.28 B | 0.187 | 0.68 | 534.9 K |
| BRKR | Bruker Corp | 67.8927 | 9.27 B | 0.3454 | 0.51 | 158.1 K |
| JKHY | Jack Henry & Assoc | 182.821 | 9.14 B | 1.2989 | 0.72 | 196.6 K |
| BSY | Bentley Systems Incorporated Cl B | 37.8728 | 8.72 B | 0.2358 | 0.63 | 326.7 K |
| HALO | Halozyme Therapeutic | 54.67 | 8.62 B | 0.32 | 0.59 | 354.87 K |
| BOKF | Bok Financial Corp | 96.4027 | 8.41 B | 0.9355 | 0.98 | 59.77 K |
| GGAL | Grupo Fin Galicia ADR | 6.4174 | 8.37 B | 0.1739 | 2.79 | 316.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 356.0826 | 1.01 T | 3.4414 | 0.98 | 1.04 M |
| V | Visa Inc | 208.5731 | 628.56 B | 2.0097 | 0.97 | 1.99 M |
| MA | Mastercard Inc | 344.6388 | 432 B | 2.5998 | 0.76 | 944.41 K |
| UNH | Unitedhealth Group Inc | 507.4106 | 377.36 B | 7.4655 | 1.49 | 1.42 M |
| MS | Morgan Stanley | 81.2563 | 348.64 B | 0.8759 | 1.09 | 2.45 M |
| HD | Home Depot | 298.5976 | 344.01 B | 4.4555 | 1.51 | 3.39 M |
| HSBC | HSBC Holdings Plc ADR | 23.7325 | 326.02 B | 0.1997 | 0.85 | 756.6 K |
| GS | Goldman Sachs Group | 356.4143 | 314.21 B | 2.3922 | 0.68 | 1.13 M |
| MRK | Merck & Company | 96.7449 | 309.84 B | 0.612 | 0.64 | 3.16 M |
| BML-PL | Bank of America Corporation | 15.7317 | 239.02 B | 0.1404 | 0.9 | 121 |
| BML-PJ | Bank of America Corporation | 15.8593 | 228.35 B | 0.1906 | 1.22 | 703 |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.861 | 225.76 B | 0.1794 | 3.83 | 2.05 M |
| TM | Toyota Motor Corp Ltd | 144.0216 | 217.01 B | 1.5153 | 1.06 | 95.59 K |
| NVO | Novo Nordisk A/S ADR | 117.2887 | 210.95 B | 0.9478 | 0.81 | 510.46 K |
| GLW | Corning Inc | 31.3355 | 196.23 B | 0.1837 | 0.59 | 1.41 M |
| MCD | McDonald's Corporation | 253.7048 | 187.96 B | 1.596 | 0.63 | 1.6 M |
| TMO | Thermo Fisher Scientific Inc | 545.5286 | 187.95 B | 3.9189 | 0.72 | 549.2 K |
| SAP | SAP Ag ADR | 104.7084 | 174.55 B | 0.757 | 0.73 | 411.2 K |
| TTE | Totalenergies Se ADR | 48.1859 | 174.03 B | 0.2783 | 0.58 | 487.6 K |
| BA | Boeing Company | 178.36 | 171.94 B | 3.51 | 2.01 | 3.48 M |
| TJX | TJX Companies | 77.5157 | 171.44 B | 0.4687 | 0.61 | 2.45 M |
| DE | Deere & Company | 420.9272 | 170.27 B | 3.7662 | 0.9 | 1.14 M |
| ABT | Abbott Laboratories | 99.7597 | 162.41 B | 0.8767 | 0.89 | 2.56 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1745 | 150.57 B | 0.1348 | 2.23 | 1.22 M |
| BX | Blackstone Inc | 80.508 | 139.56 B | 1.3239 | 1.67 | 1.45 M |
| DHR | Danaher Corp | 232.4752 | 136.75 B | 3.2124 | 1.4 | 979.44 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6607 | 136.15 B | 0.1037 | 2.28 | 962.6 K |
| PFE | Pfizer Inc | 40.0268 | 134.91 B | 0.2928 | 0.74 | 6.76 M |
| CVS | CVS Corp | 88.7765 | 133.54 B | 1.0521 | 1.2 | 2.46 M |
| PLD | Prologis Inc | 104.3133 | 131.68 B | 0.7708 | 0.74 | 1.34 M |
| HDB | Hdfc Bank Ltd ADR | 31.0421 | 130.24 B | 0.3572 | 1.16 | 1.17 M |
| CB | Chubb Ltd | 205.6693 | 128.31 B | 1.9784 | 0.97 | 639.35 K |
| CRM | Salesforce.com Inc | 151.1312 | 123.01 B | 1.094 | 0.73 | 3.02 M |
| ENB | Enbridge Inc | 33.7626 | 122.7 B | 0.2345 | 0.7 | 1.34 M |
| SYK | Stryker Corp | 224.7603 | 121.18 B | 2.366 | 1.06 | 413 K |
| SONY | Sony Group Corp ADR | 15.7275 | 113.79 B | 0.1309 | 0.84 | 2.08 M |
| SO | Southern Company | 59.5221 | 108.12 B | 0.4893 | 0.83 | 1.44 M |
| PWR | Quanta Services | 148.3625 | 107.83 B | 2.3176 | 1.59 | 271.73 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.0347 | 106.46 B | 0.0937 | 1.58 | 16.09 M |
| GSK | Glaxosmithkline Plc ADR | 29.8968 | 103.98 B | 0.2639 | 0.89 | 1.65 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.91 | 101.88 B | 0.12 | 1.37 | 9.38 M |
| DUK | Duke Energy Corp | 87.7263 | 99.09 B | 0.9511 | 1.1 | 1.28 M |
| PNC | PNC Bank | 146.2531 | 98.5 B | 1.0032 | 0.69 | 597.5 K |
| BP | BP Plc ADR | 29.7528 | 97.13 B | 0.2446 | 0.83 | 3.51 M |
| BN | Brookfield Corporation | 24.3577 | 96.04 B | 0.4499 | 1.88 | 2.03 M |
| GD | General Dynamics Corp | 237.1557 | 93.22 B | 1.3831 | 0.59 | 368.4 K |
| BCS | Barclays Plc ADR | 6.8579 | 92.19 B | 0.0966 | 1.43 | 2.84 M |
| SPOT | Spotify Technology S.A. | 78.73 | 90.72 B | 0.47 | 0.6 | 602.18 K |
| MCK | Mckesson Corp | 376.9163 | 89.43 B | 2.5466 | 0.68 | 330.4 K |
| ING | ING Groep N.V. ADR | 9.7048 | 88.91 B | 0.1532 | 1.6 | 2.22 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2397 | 88.51 B | 0.02 | 0.62 | 25.04 M |
| MMM | 3M Company | 96.0804 | 87.61 B | 0.7744 | 0.81 | 1.06 M |
| RCL | Royal Caribbean Cruises Ltd | 58.3386 | 86.53 B | 0.3324 | 0.57 | 1.08 M |
| HCA | Hca Holdings Inc | 232.7226 | 85.84 B | 2.032 | 0.88 | 385.1 K |
| SPG | Simon Property Group | 99.9489 | 85.68 B | 0.9026 | 0.91 | 548.2 K |
| ELV | Elevance Health Inc | 486.9009 | 84.11 B | 6.3485 | 1.32 | 464.05 K |
| AMT | American Tower Corp | 195.4309 | 78.61 B | 1.6251 | 0.84 | 566.5 K |
| EQNR | Equinor ASA ADR | 27.3645 | 78.59 B | 0.6171 | 2.31 | 2.23 M |
| CP | Canadian Pacific Railway | 79.3244 | 77.27 B | 0.7206 | 0.92 | 689.1 K |
| ACN | Accenture Plc | 277.2922 | 76.99 B | 1.7494 | 0.63 | 677.9 K |
| MCO | Moody's Corp | 292.9083 | 76.66 B | 2.9583 | 1.02 | 430.38 K |
| CRH | CRH Plc ADR | 37.6408 | 75.54 B | 0.3242 | 0.87 | 181.9 K |
| CI | Cigna Corp | 303.9273 | 74.56 B | 3.8096 | 1.27 | 921.4 K |
| TRP | Tc Energy Corp | 40.0893 | 73.12 B | 0.3662 | 0.92 | 872.8 K |
| CNI | Canadian National Railway | 118.2009 | 73.01 B | 1.2036 | 1.03 | 457.51 K |
| NOC | Northrop Grumman Corp | 500.3961 | 70.92 B | 6.8447 | 1.39 | 254.4 K |
| GM | General Motors Company | 39.0338 | 70.81 B | 0.3377 | 0.87 | 4.62 M |
| APO | Apollo Global Management Llc C | 62.8708 | 70.05 B | 1.0784 | 1.75 | 1.02 M |
| NWG | Natwest Group Plc ADR | 4.9012 | 69.05 B | 0.0548 | 1.13 | 527.84 K |
| E | Eni S.P.A. ADR | 24.1124 | 68.45 B | 0.2921 | 1.23 | 308.9 K |
| AON | AON Plc | 298.3402 | 67.48 B | 2.7592 | 0.93 | 263 K |
| MFC | Manulife Financial Corp | 15.443 | 66.93 B | 0.1204 | 0.79 | 1.16 M |
| MSI | Motorola Solutions | 258.0362 | 65.9 B | 2.3359 | 0.91 | 212.1 K |
| DB | Deutsche Bank Ag | 9.9058 | 65.77 B | 0.1466 | 1.5 | 2.33 M |
| BSX | Boston Scientific Corp | 44.15 | 65.7 B | 0.26 | 0.59 | 1.31 M |
| MS-PK | Morgan Stanley | 23.5696 | 65.69 B | 0.1316 | 0.56 | 26.31 K |
| RSG | Republic Services | 131.2009 | 65.69 B | 0.9106 | 0.7 | 510.2 K |
| TFC | Truist Financial Corp | 39.0456 | 63.13 B | 0.4078 | 1.06 | 1.65 M |
| APD | Air Products and Chemicals | 283.5753 | 62.34 B | 1.6105 | 0.57 | 299.7 K |
| D | Dominion Resources | 51.839 | 61.13 B | 0.4212 | 0.82 | 1.7 M |
| DAL | Delta Air Lines Inc | 34.0541 | 60.52 B | 0.5918 | 1.77 | 4.35 M |
| AFL | Aflac Inc | 67.4977 | 60.18 B | 0.4655 | 0.69 | 1.05 M |
| ALL | Allstate Corp | 124.8122 | 59.62 B | 0.9862 | 0.8 | 513.8 K |
| TEL | TE Connectivity Ltd | 123.5625 | 58.4 B | 0.7047 | 0.57 | 654.23 K |
| O | Realty Income Corp | 53.6009 | 57.85 B | 0.2728 | 0.51 | 1.69 M |
| MPLX | Mplx LP | 25.1328 | 56.9 B | 0.1944 | 0.78 | 799.9 K |
| PSA | Public Storage | 259.6364 | 56.32 B | 1.2955 | 0.5 | 394.03 K |
| AJG | Arthur J. Gallagher & Company | 192.7254 | 55.98 B | 1.9051 | 1 | 633.9 K |
| CAH | Cardinal Health | 74.1632 | 54.98 B | 0.4791 | 0.65 | 1.12 M |
| CTVA | Corteva Inc | 63.9919 | 54.59 B | 0.5113 | 0.81 | 704.3 K |
| LHX | L3Harris Technologies Inc | 213.8159 | 53.75 B | 2.1038 | 0.99 | 232.3 K |
| ETR | Entergy Corp | 50.5757 | 52.83 B | 0.3513 | 0.7 | 1.45 M |
| EW | Edwards Lifesciences Corp | 76.36 | 51.66 B | 0.45 | 0.59 | 1.57 M |
| AZO | Autozone | 2562.1201 | 49.94 B | 45.54 | 1.81 | 60.8 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.6119 | 49.45 B | 0.1903 | 1.53 | 1.21 M |
| DVN | Devon Energy Corp | 58.926 | 49.13 B | 0.4742 | 0.81 | 3.52 M |
| WAB | Wabtec Corp | 99.1193 | 47.93 B | 0.8843 | 0.9 | 191.23 K |
| MT | Arcelormittal ADR | 25.1525 | 46.77 B | 0.2082 | 0.83 | 658.4 K |
| DEO | Diageo Plc ADR | 167.5258 | 45.92 B | 1.0009 | 0.6 | 223.9 K |
| SLF | Sun Life Financial Inc | 40.6435 | 42.96 B | 0.3906 | 0.97 | 210.6 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DHT-U | DRI Healthcare Trust | 5.6182 | 1.4684 | 35.38 | 7.8 K | |
| HLS | Hls Therapeutics Inc | 9.2702 | 0.7298 | 8.55 | 387.91 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.40 | 0.92 | 8.01 | 97.4 K | |
| CMG | Computer Modelling Group Ltd | 5.4928 | 0.3357 | 6.51 | 91.9 K | |
| AMC | Arizona Metals Corp | 4.26 | 0.25 | 6.23 | 153.9 K | |
| SPB | Superior Plus Corp | 5.7508 | 0.2869 | 5.25 | 160.39 K | |
| ANRG | Anaergia Inc | 4.71 | 0.22 | 4.9 | 149.1 K | |
| TSAT | Telesat Corp | 11.82 | 0.52 | 4.6 | 400 | |
| DLCG | Dominion Lending Centres Inc | 3.2726 | 0.1345 | 4.29 | 6.1 K | |
| BBD-PD | Bombardier Inc Pref D | 18.2243 | 0.7055 | 4.03 | 10.55 K | |
| PRL | Propel Holdings Inc | 8.6654 | 0.3292 | 3.95 | 18.9 K | |
| QBTC | The Bitcoin Fund CAD | 20.69 | 0.78 | 3.92 | 29.4 K | |
| ELO | Eloro Resources Ltd | 3.57 | 0.13 | 3.78 | 104 K | |
| GH | Gamehost Inc | 6.5413 | 0.2363 | 3.75 | 7.4 K | |
| TLO | Talon Metals Corp | 4.55 | 0.15 | 3.41 | 61.65 K | |
| GBT | Bmtc Group Inc | 10.7219 | 0.318 | 3.06 | 874 | |
| MRD | Melcor Dev | 9.1939 | 0.2704 | 3.03 | 12.88 K | |
| RUP | Rupert Resources Ltd | 4.20 | 0.12 | 2.94 | 18.4 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.86 | 0.11 | 2.93 | 1.2 K | |
| TCL-A | Transcontinental Inc | 13.2194 | 0.3703 | 2.88 | 80.86 K | |
| PVS-PK | Partners Value Split Corp. | 18.6079 | 0.5145 | 2.84 | 6.5 K | |
| GFP | Greenfirst Forest Products Inc | 14.8148 | 0.3898 | 2.7 | 1.1 K | |
| MCDS | McDonald's CDR [Cad Hedged] | 22.836 | 0.5815 | 2.61 | 3.8 K | |
| BNE | Bonterra Energy Corp | 7.97 | 0.20 | 2.57 | 385.84 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.224 | 0.1306 | 2.56 | 11.15 K | |
| AVNT | Avant Brands Inc | 6.15 | 0.15 | 2.5 | 1.04 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 19.3488 | 0.4615 | 2.44 | 12.5 K | |
| PWF-PFA | Power Financial Corporation | 14.2994 | 0.3397 | 2.43 | 5.82 K | |
| COST | Costco CDR [Cad Hedged] | 24.6196 | 0.5741 | 2.39 | 10.4 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 14.8632 | 0.338 | 2.33 | 7.7 K | |
| CGG | China Gold Int Resources Corp | 3.2069 | 0.0723 | 2.31 | 8.94 K | |
| PWF-PG | Power Financial Corp Pref G | 18.3452 | 0.41 | 2.29 | 3.43 K | |
| SGY | Surge Energy Inc | 7.4568 | 0.1645 | 2.26 | 1.96 M | |
| MEQ | Mainstreet Eq J | 122.3599 | 2.6438 | 2.21 | 800 | |
| MKP | Mcan Mortgage Corp | 12.1602 | 0.2578 | 2.17 | 48.9 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.1684 | 0.2144 | 2.15 | 536.45 K | |
| EMA | Emera Incorporated | 43.4501 | 0.9147 | 2.15 | 600.28 K | |
| MRC | Morguard Corp | 107.9764 | 2.2515 | 2.13 | 1.03 K | |
| FEC | Frontera Energy Corp | 10.1855 | 0.2092 | 2.1 | 81.7 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 15.0905 | 0.3052 | 2.06 | 15.8 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.1089 | 0.3238 | 2.05 | 5.5 K | |
| LCFS | Tidewater Renewables Ltd | 12.98 | 0.26 | 2.04 | 3.9 K | |
| ENS | E Split Corp | 10.7906 | 0.2152 | 2.03 | 56.9 K | |
| VCM | Vecima Networks Inc | 17.73 | 0.3521 | 2.03 | 3.1 K | |
| TF | Timbercreek Financial Corp | 5.7846 | 0.1144 | 2.02 | 205.2 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 24.8331 | 0.4777 | 1.96 | 5.47 K | |
| PWF-PS | Power Financial Corp Pref S | 15.1396 | 0.2907 | 1.96 | 7.75 K | |
| BRAG | Bragg Gaming Group Inc | 4.20 | 0.08 | 1.94 | 6.2 K | |
| PFE | Pfizer CDR [Cad Hedged] | 22.8743 | 0.4258 | 1.9 | 8.1 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 16.4896 | 0.3065 | 1.89 | 4.2 K | |
| CKI | Clarke Inc | 13.75 | 0.25 | 1.85 | 100 | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 14.2102 | 0.2578 | 1.85 | 1.1 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 20.8117 | 0.3739 | 1.83 | 2.4 K | |
| FSZ | Fiera Capital Corp | 6.3584 | 0.1141 | 1.83 | 194.65 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.0094 | 0.2317 | 1.81 | 53.7 K | |
| LNR | Linamar Corp | 63.832 | 1.1033 | 1.76 | 106.49 K | |
| BCE-PQ | BCE Inc Pref Q | 15.8368 | 0.2693 | 1.73 | 6.49 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.2535 | 0.0717 | 1.71 | 75.68 K | |
| AOV | Amotiv Limited | 5.38 | 0.09 | 1.7 | 68.24 K | |
| GUD | Knight Therapeutics Inc | 5.38 | 0.09 | 1.7 | 68.2 K | |
| CPX | Capital Power Corp | 37.9307 | 0.6314 | 1.69 | 155.28 K | |
| WEED | Canopy Growth Corp | 48.10 | 0.80 | 1.69 | 229.53 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 15.736 | 0.2598 | 1.68 | 1.5 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.2999 | 0.3176 | 1.67 | 475.5 K | |
| DFY | DeFinity Financial Corporation | 36.7206 | 0.602 | 1.67 | 70.3 K | |
| PDV | Prime Dividend Corp Cl A | 6.4715 | 0.1019 | 1.6 | 654 | |
| TVE | Tamarack Valley Energy Ltd | 4.5039 | 0.0708 | 1.6 | 3.1 M | |
| BRE | Bridgemarq Real Estate Services Inc | 9.6303 | 0.1492 | 1.57 | 14.4 K | |
| IFC | Intact Financial Corp | 183.9961 | 2.8384 | 1.57 | 276.4 K | |
| BHC | Bausch Health Companies Inc | 9.14 | 0.14 | 1.56 | 914.66 K | |
| POW-PD | Power Corporation of Canada Pref D | 15.8992 | 0.2422 | 1.55 | 2.81 K | |
| H | Hydro One Ltd | 33.341 | 0.507 | 1.54 | 950.6 K | |
| TRZ | Transat At Inc | 3.32 | 0.05 | 1.53 | 64.87 K | |
| ACO-X | ATCO Ltd | 37.3711 | 0.5579 | 1.52 | 112.07 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.323 | 0.211 | 1.5 | 27.28 K | |
| CGY | Calian Group Ltd | 57.525 | 0.8456 | 1.49 | 21.83 K | |
| IFC-PF | Intact Financial Corp Pref | 16.7958 | 0.2428 | 1.47 | 10.31 K | |
| WPK | Winpak Ltd | 40.494 | 0.5828 | 1.46 | 48.58 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.4533 | 0.208 | 1.46 | 233.03 K | |
| BN-PFG | Brookfield Corporation | 13.5012 | 0.1931 | 1.45 | 10.5 K | |
| LUG | Lundin Gold Inc | 11.0479 | 0.1576 | 1.45 | 210.4 K | |
| DHT-UN | DRI Healthcare Trust | 5.5906 | 0.0794 | 1.44 | 7.78 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.8272 | 0.2216 | 1.42 | 2.3 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 17.2458 | 0.2412 | 1.42 | 8.4 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 46.8125 | 0.6541 | 1.42 | 78.92 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 20.9607 | 0.2851 | 1.38 | 800 | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.3573 | 0.1527 | 1.36 | 185.45 K | |
| BN-PM | Brookfield Corporation | 14.991 | 0.2004 | 1.35 | 3.84 K | |
| TA | Transalta Corp | 11.9709 | 0.1595 | 1.35 | 843.39 K | |
| BN-PFC | Brookfield Corporation | 15.1954 | 0.2001 | 1.33 | 1.1 K | |
| RSI | Rogers Sugar Inc | 4.8992 | 0.0644 | 1.33 | 133.13 K | |
| PWF-PZ | Power Financial Corp | 16.019 | 0.2095 | 1.33 | 4.16 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.8477 | 0.1659 | 1.31 | 5.84 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.7394 | 0.4223 | 1.31 | 239.06 K | |
| GDV | Global Dividend Growth Split Corp | 6.127 | 0.0779 | 1.29 | 19.2 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.2878 | 0.4739 | 1.29 | 207.15 K | |
| INC-UN | Income Financial Trust | 8.2113 | 0.1043 | 1.29 | 600 | |
| ENB-PJ | Enbridge Inc Pref 7 | 12.3778 | 0.1572 | 1.29 | 2.9 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 15.3236 | 0.1936 | 1.28 | 9.8 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.4871 | 0.2705 | 1.27 | 295.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 87.65 | 427.89 B | 0.92 | 1.06 | 1.99 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.76 | 392.52 B | 0.15 | 1.56 | 18.6 K |
| RHHBY | Roche Holding AG | 41.06 | 334.54 B | 0.44 | 1.08 | 444.5 K |
| RHHVF | Roche Holding AG | 326.90 | 331.29 B | 3.48 | 1.08 | 2 K |
| HBCYF | HSBC Holdings plc | 5.7027 | 324.23 B | 0.1019 | 1.82 | 555 |
| NVSEF | Novartis AG | 87.00 | 291.85 B | 4.97 | 6.06 | 1.67 K |
| CICHY | China Construction Bank Corporation | 11.93 | 276.77 B | 0.16 | 1.36 | 50.2 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 722.0734 | 276.06 B | 7.0509 | 0.99 | 188 |
| LRLCF | L'Oréal S.A | 363.25 | 245.01 B | 5.00 | 1.4 | 400 |
| ACGBY | Agricultural Bank of China Limited | 8.08 | 240.93 B | 0.16 | 2.02 | 32.1 K |
| SIEGY | Siemens Aktiengesellschaft | 66.6025 | 238.83 B | 0.5829 | 0.88 | 85.35 K |
| TOELY | Tokyo Electron Limited | 82.64 | 212.87 B | 0.96 | 1.18 | 98.6 K |
| NONOF | Novo Nordisk A/S | 119.00 | 211.82 B | 2.61 | 2.24 | 1.8 K |
| RTNTF | Rio Tinto Group | 69.98 | 210.71 B | 0.78 | 1.13 | 850 |
| TOELF | Tokyo Electron Limited | 328.44 | 210.68 B | 2.35 | 0.72 | 200 |
| BACHY | Bank of China Limited | 8.72 | 204.15 B | 0.16 | 1.87 | 15.6 K |
| HESAF | Hermès International Société en commandite par actions | 1540.1274 | 193.26 B | 8.7323 | 0.57 | 59 |
| ABLZF | ABB Ltd | 31.726 | 192.09 B | 0.50 | 1.6 | 5.03 K |
| CMWAY | Commonwealth Bank of Australia | 72.0375 | 188.58 B | 0.8126 | 1.14 | 6.15 K |
| SBGSF | Schneider Electric S.E | 149.13 | 181.66 B | 1.42 | 0.96 | 200 |
| EADSF | Airbus SE | 118.60 | 173.98 B | 1.53 | 1.31 | 1 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 56.71 | 162.17 B | 0.84 | 1.5 | 3.5 K |
| SAFRY | Safran SA | 30.46 | 161.34 B | 0.25 | 0.83 | 99 K |
| SAFRF | Safran SA | 122.07 | 161.02 B | 1.55 | 1.29 | 1.7 K |
| IBDRY | Iberdrola S.A | 44.2036 | 160.69 B | 0.3147 | 0.72 | 61.03 K |
| IBDSF | Iberdrola S.A | 11.0665 | 159.78 B | 0.182 | 1.67 | 61.54 K |
| ATEYY | Advantest Corporation | 67.16 | 156.73 B | 1.36 | 2.07 | 3.1 K |
| SMEGF | Siemens Energy AG | 16.52 | 155.46 B | 1.107 | 7.18 | 900 |
| RTPPF | Rio Tinto Group | 63.98 | 153.39 B | 0.84 | 1.33 | 3.2 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 33.69 | 152.48 B | 1.61 | 5.02 | 2.3 K |
| DBSDF | DBS Group Holdings Ltd | 26.01 | 147.97 B | 0.77 | 3.05 | 3.12 K |
| DTEGY | Deutsche Telekom AG | 20.63 | 145.66 B | 0.19 | 0.93 | 224.5 K |
| DTEGF | Deutsche Telekom AG | 20.52 | 144.9 B | 0.32 | 1.58 | 8.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 22.95 | 144.16 B | 0.65 | 2.91 | 52.4 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.76 | 130.15 B | 0.10 | 0.73 | 492.5 K |
| PIAIF | Ping An Insurance | 5.41 | 128.02 B | 0.04 | 0.74 | 2.4 K |
| BNPQY | BNP Paribas SA | 27.70 | 127.83 B | 0.28 | 1.02 | 102.2 K |
| HTHIY | Hitachi Ltd | 107.05 | 125.37 B | 0.70 | 0.66 | 39.4 K |
| AIQUF | L'Air Liquide S.A | 147.10 | 123.63 B | 2.38 | 1.64 | 1 K |
| AIQUY | L'Air Liquide S.A | 29.40 | 123.55 B | 0.43 | 1.48 | 155.5 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.09 | 120.05 B | 0.31 | 2.88 | 284 K |
| ISNPY | Intesa Sanpaolo S.p.A | 13.50 | 119.33 B | 0.10 | 0.75 | 87.7 K |
| ESOCF | Enel SpA | 5.1081 | 116.4 B | 0.0361 | 0.71 | 22.65 K |
| CSUAY | China Shenhua Energy Company Limited | 11.88 | 116.36 B | 0.33 | 2.86 | 19.2 K |
| ENLAY | Enel SpA | 5.1804 | 113.22 B | 0.1082 | 2.13 | 606.62 K |
| ZURVY | Zurich Insurance Group AG | 47.71 | 107.99 B | 0.26 | 0.55 | 54.8 K |
| ATLKY | Atlas Copco AB | 12.61 | 97.96 B | 0.08 | 0.64 | 157.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 32.73 | 95.97 B | 1.73 | 5.58 | 3 K |
| AAIGF | AIA Group Limited | 9.52 | 91.86 B | 0.09 | 0.95 | 46.4 K |
| PROSF | Prosus N.V | 60.93 | 90.07 B | 1.546 | 2.6 | 100 |
| INGVF | ING Groep N.V | 12.0463 | 88.94 B | 0.3248 | 2.77 | 4.2 K |
| ESLOF | EssilorLuxottica Société anonyme | 183.00 | 87.44 B | 2.75 | 1.53 | 400 |
| VCISY | VINCI SA | 25.19 | 82.27 B | 0.18 | 0.72 | 31.65 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.855 | 82.16 B | 0.605 | 5.38 | 2.51 K |
| TKOMY | Tokio Marine Holdings Inc | 21.16 | 81.11 B | 0.78 | 3.83 | 40.9 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 127.02 | 80.72 B | 3.52 | 2.85 | 1.4 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 32.02 | 80.7 B | 0.34 | 1.07 | 74.4 K |
| ENGQF | ENGIE SA | 14.99 | 79.19 B | 0.23 | 1.56 | 4.9 K |
| NOKBF | Nokia Corporation | 4.8429 | 77.96 B | 0.0547 | 1.14 | 714.09 K |
| NETTF | NetEase Inc | 13.613 | 77.72 B | 0.4273 | 3.24 | 4.55 K |
| MITSF | Mitsui & Co. Ltd | 28.675 | 77.68 B | 0.885 | 3.18 | 800 |
| MITSY | Mitsui & Co. Ltd | 581.57 | 77.44 B | 21.73 | 3.88 | 600 |
| ITOCY | ITOCHU Corporation | 62.80 | 77.38 B | 0.87 | 1.4 | 4.6 K |
| STOHF | Equinor ASA | 35.8555 | 77.03 B | 0.9509 | 2.72 | 228 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.99 | 76.17 B | 0.10 | 0.78 | 53.5 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.15 | 73.28 B | 0.35 | 1.26 | 10.7 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.56 | 71.84 B | 1.06 | 2.99 | 25 K |
| RBSPF | NatWest Group plc | 3.19 | 70.2 B | 0.18 | 5.98 | 1.63 K |
| WFAFY | Wesfarmers Limited | 16.2832 | 69.89 B | 0.1315 | 0.81 | 7.15 K |
| BAESY | BAE Systems plc | 39.13 | 69.33 B | 0.51 | 1.32 | 28.8 K |
| VLVLY | AB Volvo (publ) | 18.723 | 68.65 B | 0.313 | 1.7 | 117.4 K |
| DPSTF | Deutsche Post AG | 39.54 | 68.11 B | 0.44 | 1.13 | 900 |
| EIPAF | Eni S.p.A | 15.45 | 67.32 B | 0.834 | 5.71 | 300 |
| STMEF | STMicroelectronics N.V | 38.7022 | 65.47 B | 0.3715 | 0.97 | 4.4 K |
| SCGLY | Société Générale Société anonyme | 5.02 | 64.39 B | 0.05 | 1.01 | 23.8 K |
| SCGLF | Société Générale Société anonyme | 25.29 | 64.27 B | 0.64 | 2.6 | 600 |
| KDDIF | KDDI Corporation | 29.30 | 63.58 B | 0.51 | 1.77 | 1.1 K |
| NTIOF | National Bank of Canada | 73.5602 | 60.86 B | 0.6927 | 0.95 | 1.09 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 63.84 | 60.81 B | 1.32 | 2.11 | 20.6 K |
| ANCTF | Alimentation Couche-Tard Inc | 45.3259 | 60.46 B | 0.429 | 0.96 | 5.57 K |
| CRARY | Crédit Agricole S.A | 5.01 | 60.01 B | 0.03 | 0.6 | 97.8 K |
| CRARF | Crédit Agricole S.A | 10.15 | 59.89 B | 0.19 | 1.91 | 8.1 K |
| SOBKY | SoftBank Corp | 10.73 | 59.83 B | 0.06 | 0.56 | 159.5 K |
| SFBQF | SoftBank Corp | 10.55 | 59.79 B | 0.13 | 1.25 | 5.9 K |
| SCBFY | Standard Chartered PLC | 14.0174 | 59.09 B | 0.0887 | 0.64 | 32.1 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 37.4175 | 58.78 B | 0.8725 | 2.39 | 620 |
| DSDVY | DSV Panalpina A/S | 78.612 | 57.67 B | 1.745 | 2.27 | 23.43 K |
| DSDVF | DSV Panalpina A/S | 153.1748 | 56.71 B | 1.2348 | 0.81 | 503 |
| DSCSY | Disco Corporation | 59.60 | 56.07 B | 0.90 | 1.53 | 8.5 K |
| UCBJY | UCB SA | 40.44 | 55.95 B | 0.55 | 1.38 | 10.7 K |
| CMPGY | Compass Group PLC | 21.9077 | 54.82 B | 0.2669 | 1.23 | 110.87 K |
| LBLCF | Loblaw Companies Limited | 87.6235 | 54.3 B | 1.1861 | 1.37 | 278 |
| ENAKF | E.ON SE | 9.38 | 54.01 B | 0.07 | 0.75 | 1.5 K |
| RLXXF | RELX PLC | 28.12 | 53.6 B | 0.40 | 1.44 | 2.4 K |
| HOCPY | HOYA Corporation | 106.09 | 53.49 B | 0.84 | 0.8 | 20.6 K |
| EONGY | E.ON SE | 9.47 | 53.46 B | 0.17 | 1.83 | 13.5 K |
| KBCSY | KBC Group NV | 27.65 | 53.22 B | 0.70 | 2.6 | 23 K |
| HCMLF | Holcim Ltd | 51.87 | 52.93 B | 0.67 | 1.31 | 200 |
| BAYZF | Bayer Aktiengesellschaft | 57.76 | 52.07 B | 1.28 | 2.27 | 10.1 K |
| EBKDY | Erste Group Bank AG | 15.38 | 51.94 B | 0.20 | 1.32 | 28.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FHYD | First Hydrogen Corp. | 4.64 | 0.22 | 4.98 | 133.4 K | |
| EU | enCore Energy Corp | 3.41 | 0.15 | 4.6 | 315 K | |
| NEXM | NexMetals Mining Corp. | 32.80 | 1.40 | 4.46 | 5.69 K | |
| BQE | BQE Water Inc | 27.00 | 1.00 | 3.85 | 100 | |
| SCAN | Liberty Defense Holdings Ltd | 96.75 | 2.25 | 2.38 | 559 | |
| PTF | Pender Growth Fund Inc | 6.35 | 0.05 | 0.79 | 1.5 K |