Gainer Valuations for 25 November 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 25 November 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 120.3801 36.05 B 0.9661 0.81 214.1 K 25.77 M
CQP Cheniere Energy Partners LP 48.9545 27.44 B 0.8158 1.69 195.73 K 9.58 M
GSAT Globalstar 28.95 10.96 B 0.45 1.58 85.93 K 2.49 M
SIM Grupo Simec S.A. DE C.V. ADR 31.39 3.99 B 0.7401 2.41 404 12.68 K
NHC National Healthcare Corp 56.622 3.33 B 0.5374 0.96 10.9 K 617.18 K
SEB Seaboard Corporation 3965.5173 3.3 B 75.8704 1.95 200 793.1 K
TMP Tompkinstrustco 73.7018 1.48 B 0.4562 0.62 9.2 K 678.06 K
SLSR Solaris Res Inc 5.05 1.16 B 0.08 1.61 275 1.39 K
REPX Riley Exploration Permian Inc 28.2377 930.32 M 0.8763 3.2 11.89 K 335.72 K
DC Dakota Gold Corp 3.71 766.13 M 0.02 0.54 96.68 K 358.7 K
BHB Bar Harbor Bankshares 26.7512 712.72 M 0.2888 1.09 2.5 K 66.88 K
HYLN Hyliion Holdings Corp. 3.19 535.79 M 0.20 6.69 725.7 K 2.31 M
CIX Compx International Inc 15.1862 459.11 M 0.1539 1.02 3.46 K 52.48 K
IDR Idaho Strategic Resources 5.7932 317.47 M 0.1533 2.72 1.48 K 8.59 K
ELA Envela Corp 5.46 303.77 M 0.11 2.06 33.9 K 185.09 K
EVI Evi Industries Inc 21.395 282.25 M 0.9063 4.42 9.6 K 205.39 K
ACU Acme United Corp 23.3323 271.24 M 1.4494 6.62 9.5 K 221.66 K
BKTI Bk Technologies Inc 14.10 252.44 M 0.85 6.42 1.84 K 26 K
CMT Core Molding Technologies Inc 10.97 187.25 M 0.06 0.55 2.6 K 28.52 K
INTT Intest Corp 10.91 179.56 M 0.61 5.92 37.74 K 411.74 K
USBC USBC, Inc. 65.60 166.31 M 2.00 3.14 405 26.57 K
ESP Espey Mfg. & Electronics 11.8954 152.8 M 0.0806 0.68 700 8.33 K
LODE Comstock Mining Inc 3.451 113.23 M 0.026 0.76 12.12 K 41.84 K
GLU Gabelli Global Utility 11.5928 110.7 M 0.0692 0.6 5.7 K 66.08 K
NINE Nine Energy Service, Inc. 8.90 101.28 M 0.11 1.25 955.67 K 8.51 M
KULR Kulr Technology Group Inc 14.24 75.44 M 0.40 2.89 8.81 K 125.5 K
CEV Eaton Vance California Muni Income Trust 8.422 74.2 M 0.042 0.5 21.7 K 182.77 K
CVU CPI Aerostructures 3.23 64 M 0.33 11.38 75.65 K 244.35 K
DIT Amcon Distributing Company 176.1593 59.44 M 2.8284 1.63 1.2 K 211.39 K
APT Alpha Pro Tech 4.15 58.58 M 0.04 0.97 17.8 K 73.87 K
DXR Daxor Corp 9.80 52.03 M 0.10 1.03 1.52 K 14.91 K
ANVS Annovis Bio Inc 13.38 51.64 M 0.41 3.16 18.86 K 252.33 K
IBIO Ibio Inc 32.60 51.36 M 1.00 3.16 1.27 K 41.56 K
ATNM Actinium Pharmaceuticals Inc 11.00 44.33 M 0.17 1.57 116.2 K 1.28 M
CCEL Cryo-Cell Intl Inc 4.4678 40.88 M 0.0457 1.03 2.5 K 11.17 K
INDO Indonesia Energy Corp Ltd 6.21 38.93 M 0.05 0.81 56.8 K 352.73 K
TOON Kartoon Studios Inc 7.84 32.3 M 0.74 10.42 246.96 K 1.94 M
CPHI China Pharma Holdings 10.55 25.48 M 0.07 0.67 2.09 K 22.09 K
CVM Cel-Sci Corp 90.60 24.27 M 2.40 2.72 1.86 K 168.79 K
INLX Intellinetics Inc 3.99 18.45 M 0.02 0.5 15.4 K 61.45 K
ACCS Access Newswire Inc 27.50 13.7 M 0.50 1.85 5.08 K 139.59 K
MYND Mynd.Ai Inc ADR 4.2844 12.46 M 0.1466 3.54 20.6 K 88.26 K
INUV Inuvo Inc 3.20 7.21 M 0.10 3.23 6.58 K 21.06 K
DSS Document Security Systems 4.1546 5.33 M 0.2597 6.67 3.83 K 15.9 K
CANF Can-Fite Biopharma Ltd ADR 174.4206 5.06 M 3.3506 1.96 93 16.22 K
AMBO Ambow Education Holding Ltd ADR 3.397 4.61 M 0.089 2.69 981 3.33 K
PW Power REIT 5.95 2.5 M 0.49 8.97 11.95 K 71.13 K
TOPS Top Ships Inc 29.40 2.25 M 2.52 9.38 48.65 K 1.43 M
AMZE Amaze Holdings Inc 36.11 383.06 K 0.69 1.95 4 144.44
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 16.45 1.01 6.54 100 1.65 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 17.10 0.25 1.48 700 11.97 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 18.3167 0.2298 1.27 1.3 K 23.9 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 12.375 0.375 3.13 71.45 K 884.24 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 163.55 3.45 2.15 14 2.29 K
CC Cocoa 2484.00 40.00 1.64 14.78 K 36.72 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GILD Gilead Sciences Inc 76.5481 216.53 B 0.7455 0.98 4.03 M 308.39 M
TMUS T-Mobile US 145.232 168.6 B 0.8942 0.62 1.48 M 215.12 M
BKNG Booking Holdings Inc 77.9294 132.48 B 0.5961 0.77 4.22 M 328.86 M
WDC Western Digital Cp 28.1024 121.22 B 0.2559 0.92 1.62 M 45.41 M
ADP Automatic Data Processing, Inc. 243.8575 120.08 B 1.2658 0.52 594.7 K 145.02 M
SNY Sanofi-Aventis S.A. ADR 40.124 113.74 B 0.3094 0.78 686.6 K 27.55 M
MAR Marriot International 157.4052 110.79 B 1.0169 0.65 918.7 K 144.61 M
ABNB Airbnb Inc Class A 97.67 105.61 B 1.04 1.08 2.25 M 219.28 M
CEG Constellation Energy Corp 94.6709 87.06 B 0.5261 0.56 631.7 K 59.8 M
WBD Discovery Inc Series A 11.47 77.6 B 0.13 1.15 10.13 M 116.18 M
ORLY O'Reilly Automotive 57.065 74.3 B 0.3434 0.61 2.31 M 131.99 M
HON Honeywell International Inc. Common Stock 193.4741 72.41 B 1.0024 0.52 1.19 M 229.89 M
MSTR Strategy 18.30 60.38 B 0.661 3.75 2.63 M 48.21 M
LITE Lumentum Hld 55.83 56.77 B 0.51 0.92 464.81 K 25.95 M
ADSK Autodesk Inc 200.66 56.45 B 3.59 1.82 1.32 M 264.51 M
NTRA Natera Inc 37.58 56.36 B 0.35 0.94 451.69 K 16.97 M
XEL XCEL Energy Inc 61.9011 50.28 B 0.3823 0.62 1.19 M 73.87 M
ROP Roper Industries 427.8661 48.68 B 2.7061 0.64 177.66 K 76.02 M
EXC Exelon Corp 35.5221 47.64 B 0.1773 0.5 3.38 M 120.11 M
EXPE Expedia Group Inc 100.4693 37.91 B 0.6137 0.61 966.8 K 97.13 M
VOD Vodafone Grp Plc ADR 8.9683 37.72 B 0.183 2.08 5.54 M 49.65 M
BIIB Biogen Inc 305.15 37.61 B 1.70 0.56 470.8 K 143.66 M
UAL United Airlines Holdings Inc 44.42 37.61 B 0.73 1.67 2.4 M 106.54 M
KMB Kimberly-Clark Corp 118.0675 36.18 B 0.9007 0.77 540.5 K 63.82 M
ACGL Arch Capital Grp Ltd 55.8463 36.13 B 0.6466 1.17 614.8 K 34.33 M
ERIC Ericsson ADR 5.492 35.84 B 0.1477 2.76 3.38 M 18.58 M
GMAB Genmab A/S ADR 44.32 33.89 B 0.34 0.77 155.3 K 6.88 M
NTRS Northern Trust Corp 84.3456 32.57 B 0.4738 0.56 231.1 K 19.49 M
WTW Weight Watchers International, Inc 233.267 31.11 B 2.5906 1.12 214.6 K 50.06 M
RYAAY Ryanair Hlds Plc ADR 29.0143 30.58 B 0.5329 1.87 377.97 K 10.97 M
CTSH Cognizant Tech Sol 57.6912 29.41 B 0.8429 1.48 1.61 M 92.73 M
FOXA Fox Corp Cl A 29.9162 29.37 B 0.2007 0.68 901.1 K 26.96 M
CINF Cincinnati Financial 100.4246 29.24 B 0.9418 0.95 173.2 K 17.39 M
FLEX Flextronics Intl Ltd 15.1221 28.54 B 0.1455 0.97 1.25 M 18.97 M
DLTR Dollar Tree Inc 151.33 27.58 B 1.19 0.79 1.55 M 235.04 M
FOX Fox Corp Cl B 28.0493 25.98 B 0.1905 0.68 469.7 K 13.17 M
VRSK Verisk Analytics Inc 178.684 25.92 B 2.7555 1.57 454.8 K 81.27 M
FCNCA First Citizens Bancs 802.0006 25.91 B 7.1659 0.9 27.8 K 22.3 M
PFG Principal Financial Group Inc 81.6264 24.96 B 0.609 0.75 626 K 51.1 M
CASY Casey's General Stor 237.3147 24.94 B 2.437 1.04 87.05 K 20.66 M
INCY Incyte Corp 78.26 24.9 B 0.50 0.64 238.8 K 18.69 M
LPLA Lpl Financial Hld 228.3933 24.39 B 5.5286 2.48 289.5 K 66.12 M
TROW T Rowe Price Group 105.9493 24.01 B 0.5507 0.52 707.9 K 75 M
SYM Symbotic Inc 12.81 22.71 B 0.59 4.83 155.6 K 1.99 M
GH Guardant Health Inc 51.52 22.62 B 1.45 2.9 375.31 K 19.34 M
VTRS Viatris Inc 9.6264 22.07 B 0.1037 1.09 5.01 M 48.25 M
ENTG Entegris Inc 74.791 21.83 B 0.5723 0.77 800.02 K 59.83 M
ALNY Alnylam Pharmaceuticals 212.72 21.57 B 4.23 2.03 356.5 K 75.83 M
JBHT J B Hunt Transport 176.8614 21.32 B 2.1696 1.24 254.78 K 45.06 M
FSLR First Solar Inc 171.43 20.9 B 1.96 1.16 1.12 M 191.48 M
EVRG Evergy Inc 51.4358 19.88 B 0.5927 1.17 1.13 M 58.36 M
SMCI Super Micro Computer 9.387 19.45 B 0.265 2.91 6.42 M 60.24 M
LNT Alliant Energy Corp 50.528 19.13 B 0.4296 0.86 337.53 K 17.05 M
SSNC SS&C Technologies 49.8938 18.67 B 0.3712 0.75 415.9 K 20.75 M
NDSN Nordson Corp 226.0266 18.42 B 1.6084 0.72 79.8 K 18.04 M
EWBC East West Bancorp 63.6527 18.37 B 0.5204 0.82 204.66 K 13.03 M
HST Host Marriott Financial Trust 15.2877 18.14 B 0.1573 1.04 1.43 M 21.93 M
NWS News Cp Cl B 18.0612 17.97 B 0.0972 0.54 765.85 K 13.83 M
CGABL The Carlyle Group Inc 4.625% 13.8402 17.26 B 0.187 1.37 26.2 K 362.61 K
WMG Warner Music Group Corp Cl A 30.2715 17.03 B 0.3807 1.27 690.55 K 20.9 M
NBIX Neurocrine Bioscienc 122.15 16.88 B 3.18 2.67 283.68 K 34.65 M
LAMR Lamar Advertis A 83.5535 16.1 B 0.4513 0.54 273.8 K 22.88 M
PNFP Pinnacle Finl Ptnrs 80.9266 15.76 B 0.7409 0.92 61.41 K 4.97 M
ACGLN Arch Capital Group Ltd 15.4057 15.68 B 0.105 0.69 10.8 K 166.38 K
CHRW C.H. Robinson Ww 90.7144 15.45 B 0.643 0.71 366 K 33.2 M
JAZZ Jazz Pharma Plc 153.00 15.23 B 1.74 1.15 139.6 K 21.36 M
ICLR Icon Plc 219.00 15.22 B 1.74 0.8 173.62 K 38.02 M
CHKP Check Point Software 132.41 15.05 B 0.93 0.71 284.4 K 37.66 M
HALO Halozyme Therapeutic 54.67 14.79 B 0.32 0.59 354.87 K 19.4 M
REG Regency Centers Corp 57.4411 14.37 B 0.4421 0.78 342 K 19.64 M
BSY Bentley Systems Incorporated Cl B 37.8728 13.18 B 0.2358 0.63 326.7 K 12.37 M
QXO Qxo Inc 23.1734 13.13 B 1.203 5.48 63 1.46 K
TIGO Millicom International Cellular S.A. 11.7773 12.93 B 0.3208 2.8 161.7 K 1.9 M
JKHY Jack Henry & Assoc 182.821 12.56 B 1.2989 0.72 196.6 K 35.94 M
AKAM Akamai Technologies 92.52 12.35 B 0.60 0.65 381.5 K 35.3 M
KYMR Kymera Therapeutics Inc 27.77 11.63 B 0.55 2.02 201.4 K 5.59 M
TECH Bio-Techne Cp 83.4233 11.42 B 0.6522 0.79 456.78 K 38.11 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 11.7809 11.24 B 0.1033 0.88 42.5 K 500.69 K
ENSG The Ensign Group IN 93.4809 10.99 B 1.1819 1.28 68.9 K 6.44 M
PSKY Paramount Skydance Corporation Class B Common Stock 18.5105 10.67 B 0.2324 1.27 4.85 M 89.78 M
WTFC Wintrust Financial Corp 84.7563 10.53 B 0.9347 1.12 87.98 K 7.46 M
UMBF Ump Financial Corp 80.3813 10.52 B 1.4861 1.88 68.3 K 5.49 M
AGNC Agnc Investment Corp 6.06 10.52 B 0.1028 1.73 6.43 M 38.96 M
SSB South State Cp 80.9664 10.34 B 0.4235 0.53 168.1 K 13.61 M
BPOP Popular Inc 64.805 9.97 B 0.6031 0.94 147.3 K 9.55 M
HSIC Henry Schein Inc 81.44 9.83 B 1.04 1.29 382.74 K 31.17 M
ONB Old National Bncp 17.0457 9.79 B 0.0989 0.58 318.7 K 5.43 M
BRKR Bruker Corp 67.8927 9.72 B 0.3454 0.51 158.1 K 10.73 M
SYRE Spyre Therapeutics Inc 31.00 9.26 B 0.75 2.48 8.5 K 263.38 K
MDGL Madrigal Pharmaceuticals Inc 67.15 9.25 B 1.07 1.62 92.63 K 6.22 M
VSAT Viasat Inc 34.37 9.2 B 0.47 1.39 118.22 K 4.06 M
KRYS Krystal Biotech Inc 78.72 9.2 B 0.82 1.05 17.66 K 1.39 M
AAL American Airlines Group 14.50 9.03 B 0.08 0.55 9.9 M 143.61 M
HQY Healthequity 62.51 9 B 0.79 1.28 201.57 K 12.6 M
COLB Columbia Banking Sys 27.6339 8.87 B 0.187 0.68 534.9 K 14.78 M
KNSL Kinsale Capital Group Inc 309.3916 8.82 B 6.6825 2.21 59.3 K 18.35 M
KNTK Kinetik Holdings Inc 25.5334 8.66 B 0.2165 0.86 112.2 K 2.86 M
BOKF Bok Financial Corp 96.4027 8.03 B 0.9355 0.98 59.77 K 5.76 M
VLY Valley National Bancorp 10.6799 8.01 B 0.0763 0.72 483.9 K 5.17 M
CBSH Commerce Bancshares 60.5425 7.98 B 0.6221 1.04 166.35 K 10.07 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 356.0826 1.26 T 3.4414 0.98 1.04 M 370.01 M
V Visa Inc 208.5731 815.95 B 2.0097 0.97 1.99 M 415.8 M
MA Mastercard Inc 344.6388 586.02 B 2.5998 0.76 944.41 K 325.48 M
MRK Merck & Company 96.7449 370.96 B 0.612 0.64 3.16 M 306.07 M
UNH Unitedhealth Group Inc 507.4106 367.46 B 7.4655 1.49 1.42 M 720.12 M
HD Home Depot 298.5976 354.62 B 4.4555 1.51 3.39 M 1.01 B
HSBC HSBC Holdings Plc ADR 23.7325 305.64 B 0.1997 0.85 756.6 K 17.96 M
MS Morgan Stanley 81.2563 303.56 B 0.8759 1.09 2.45 M 199.09 M
SAP SAP Ag ADR 104.7084 277.06 B 0.757 0.73 411.2 K 43.06 M
GS Goldman Sachs Group 356.4143 270.21 B 2.3922 0.68 1.13 M 402.5 M
TMO Thermo Fisher Scientific Inc 545.5286 261.1 B 3.9189 0.72 549.2 K 299.6 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.861 247.29 B 0.1794 3.83 2.05 M 9.96 M
BML-PL Bank of America Corporation 15.7317 240.74 B 0.1404 0.9 121 1.9 K
TM Toyota Motor Corp Ltd 144.0216 234.93 B 1.5153 1.06 95.59 K 13.77 M
BML-PJ Bank of America Corporation 15.8593 231.23 B 0.1906 1.22 703 11.15 K
ABT Abbott Laboratories 99.7597 199.88 B 0.8767 0.89 2.56 M 255.2 M
TTE Totalenergies Se ADR 48.1859 199.22 B 0.2783 0.58 487.6 K 23.5 M
MCD McDonald's Corporation 253.7048 198.3 B 1.596 0.63 1.6 M 405.07 M
CRM Salesforce.com Inc 151.1312 186.91 B 1.094 0.73 3.02 M 456.98 M
NVO Novo Nordisk A/S ADR 117.2887 186.04 B 0.9478 0.81 510.46 K 59.87 M
DE Deere & Company 420.9272 182.4 B 3.7662 0.9 1.14 M 477.96 M
PFE Pfizer Inc 40.0268 175.49 B 0.2928 0.74 6.76 M 270.59 M
DHR Danaher Corp 232.4752 165.15 B 3.2124 1.4 979.44 K 227.7 M
ACN Accenture Plc 277.2922 161.72 B 1.7494 0.63 677.9 K 187.98 M
TJX TJX Companies 77.5157 159.92 B 0.4687 0.61 2.45 M 190.23 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.1745 154.49 B 0.1348 2.23 1.22 M 7.51 M
SONY Sony Group Corp ADR 15.7275 151.54 B 0.1309 0.84 2.08 M 32.78 M
BX Blackstone Inc 80.508 150.09 B 1.3239 1.67 1.45 M 116.91 M
CB Chubb Ltd 205.6693 142.96 B 1.9784 0.97 639.35 K 131.5 M
BA Boeing Company 178.36 140.26 B 3.51 2.01 3.48 M 620.14 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.6607 140.08 B 0.1037 2.28 962.6 K 4.49 M
SYK Stryker Corp 224.7603 130.28 B 2.366 1.06 413 K 92.83 M
SPOT Spotify Technology S.A. 78.73 129.04 B 0.47 0.6 602.18 K 47.41 M
PLD Prologis Inc 104.3133 127.69 B 0.7708 0.74 1.34 M 139.92 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 6.0347 126.37 B 0.0937 1.58 16.09 M 97.07 M
HDB Hdfc Bank Ltd ADR 31.0421 125.12 B 0.3572 1.16 1.17 M 36.31 M
MCK Mckesson Corp 376.9163 124.69 B 2.5466 0.68 330.4 K 124.53 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.91 118.58 B 0.12 1.37 9.38 M 83.61 M
BP BP Plc ADR 29.7528 117.47 B 0.2446 0.83 3.51 M 104.34 M
HCA Hca Holdings Inc 232.7226 110.57 B 2.032 0.88 385.1 K 89.62 M
ENB Enbridge Inc 33.7626 108.72 B 0.2345 0.7 1.34 M 45.3 M
SO Southern Company 59.5221 107.12 B 0.4893 0.83 1.44 M 85.45 M
GSK Glaxosmithkline Plc ADR 29.8968 102.48 B 0.2639 0.89 1.65 M 49.18 M
GLW Corning Inc 31.3355 102.31 B 0.1837 0.59 1.41 M 44.33 M
CVS CVS Corp 88.7765 102.27 B 1.0521 1.2 2.46 M 218.82 M
EQNR Equinor ASA ADR 27.3645 101.31 B 0.6171 2.31 2.23 M 60.91 M
DUK Duke Energy Corp 87.7263 101.04 B 0.9511 1.1 1.28 M 111.91 M
MMM 3M Company 96.0804 100.02 B 0.7744 0.81 1.06 M 101.4 M
GD General Dynamics Corp 237.1557 98.72 B 1.3831 0.59 368.4 K 87.37 M
BN Brookfield Corporation 24.3577 96.21 B 0.4499 1.88 2.03 M 49.46 M
ELV Elevance Health Inc 486.9009 94.16 B 6.3485 1.32 464.05 K 225.95 M
ING ING Groep N.V. ADR 9.7048 93.3 B 0.1532 1.6 2.22 M 21.54 M
PNC PNC Bank 146.2531 92.74 B 1.0032 0.69 597.5 K 87.39 M
MCO Moody's Corp 292.9083 91.1 B 2.9583 1.02 430.38 K 126.06 M
AMT American Tower Corp 195.4309 90.37 B 1.6251 0.84 566.5 K 110.71 M
RCL Royal Caribbean Cruises Ltd 58.3386 89.11 B 0.3324 0.57 1.08 M 62.76 M
PWR Quanta Services 148.3625 87.46 B 2.3176 1.59 271.73 K 40.31 M
SPG Simon Property Group 99.9489 86.74 B 0.9026 0.91 548.2 K 54.79 M
MSI Motorola Solutions 258.0362 82.25 B 2.3359 0.91 212.1 K 54.73 M
CP Canadian Pacific Railway 79.3244 82.09 B 0.7206 0.92 689.1 K 54.66 M
CI Cigna Corp 303.9273 80.7 B 3.8096 1.27 921.4 K 280.04 M
E Eni S.P.A. ADR 24.1124 80.63 B 0.2921 1.23 308.9 K 7.45 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.2397 80.24 B 0.02 0.62 25.04 M 81.11 M
BCS Barclays Plc ADR 6.8579 78.8 B 0.0966 1.43 2.84 M 19.48 M
GM General Motors Company 39.0338 78.47 B 0.3377 0.87 4.62 M 180.15 M
CNI Canadian National Railway 118.2009 77.91 B 1.2036 1.03 457.51 K 54.08 M
MFC Manulife Financial Corp 15.443 76.08 B 0.1204 0.79 1.16 M 17.87 M
RSG Republic Services 131.2009 75.15 B 0.9106 0.7 510.2 K 66.94 M
NOC Northrop Grumman Corp 500.3961 74.63 B 6.8447 1.39 254.4 K 127.3 M
AJG Arthur J. Gallagher & Company 192.7254 73.92 B 1.9051 1 633.9 K 122.17 M
AON AON Plc 298.3402 73.12 B 2.7592 0.93 263 K 78.46 M
APO Apollo Global Management Llc C 62.8708 72.5 B 1.0784 1.75 1.02 M 63.93 M
APD Air Products and Chemicals 283.5753 71.01 B 1.6105 0.57 299.7 K 84.99 M
DB Deutsche Bank Ag 9.9058 68.1 B 0.1466 1.5 2.33 M 23.13 M
ALL Allstate Corp 124.8122 68.03 B 0.9862 0.8 513.8 K 64.13 M
MS-PK Morgan Stanley 23.5696 67.32 B 0.1316 0.56 26.31 K 620.09 K
TAK Takeda Pharmaceutical Co. Ltd ADR 12.6119 67.28 B 0.1903 1.53 1.21 M 15.27 M
BSX Boston Scientific Corp 44.15 66.4 B 0.26 0.59 1.31 M 57.98 M
CRH CRH Plc ADR 37.6408 65.72 B 0.3242 0.87 181.9 K 6.85 M
NWG Natwest Group Plc ADR 4.9012 65.44 B 0.0548 1.13 527.84 K 2.59 M
TRP Tc Energy Corp 40.0893 65.23 B 0.3662 0.92 872.8 K 34.99 M
PSA Public Storage 259.6364 64.04 B 1.2955 0.5 394.03 K 102.3 M
TEL TE Connectivity Ltd 123.5625 63.31 B 0.7047 0.57 654.23 K 80.84 M
AFL Aflac Inc 67.4977 62.82 B 0.4655 0.69 1.05 M 70.74 M
D Dominion Resources 51.839 61.35 B 0.4212 0.82 1.7 M 88.24 M
TFC Truist Financial Corp 39.0456 60.97 B 0.4078 1.06 1.65 M 64.46 M
CAH Cardinal Health 74.1632 60.65 B 0.4791 0.65 1.12 M 82.97 M
DAL Delta Air Lines Inc 34.0541 58.71 B 0.5918 1.77 4.35 M 148.22 M
EW Edwards Lifesciences Corp 76.36 57.28 B 0.45 0.59 1.57 M 119.64 M
MPLX Mplx LP 25.1328 57.03 B 0.1944 0.78 799.9 K 20.1 M
O Realty Income Corp 53.6009 56.04 B 0.2728 0.51 1.69 M 90.65 M
DEO Diageo Plc ADR 167.5258 54.34 B 1.0009 0.6 223.9 K 37.51 M
AZO Autozone 2562.1201 53.52 B 45.54 1.81 60.8 K 155.77 M
ETR Entergy Corp 50.5757 53.46 B 0.3513 0.7 1.45 M 73.19 M
A Agilent Technologies 152.9407 49.96 B 1.5688 1.04 642.7 K 98.29 M
WAB Wabtec Corp 99.1193 49.82 B 0.8843 0.9 191.23 K 18.95 M
INFY Infosys Ltd ADR 18.3021 49.58 B 0.3583 2 3.16 M 57.85 M
VMRK Vivmark Residential 54.2828 49.31 B 0.8715 1.63 801.2 K 43.49 M
MSCI MSCI Inc 492.7887 49.02 B 3.3766 0.69 94.7 K 46.67 M
TEVA Teva Pharmaceutical Industries Ltd ADR 8.87 48.81 B 0.07 0.8 2.51 M 22.27 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DHT-U DRI Healthcare Trust 5.6182 1.4684 35.38 7.8 K 43.82 K
HLS Hls Therapeutics Inc 9.2702 0.7298 8.55 387.91 K 3.6 M
FIH-U Fairfax India Holdings Corporation 12.40 0.92 8.01 97.4 K 1.21 M
CMG Computer Modelling Group Ltd 5.4928 0.3357 6.51 91.9 K 504.79 K
AMC Arizona Metals Corp 4.26 0.25 6.23 153.9 K 655.61 K
SPB Superior Plus Corp 5.7508 0.2869 5.25 160.39 K 922.35 K
ANRG Anaergia Inc 4.71 0.22 4.9 149.1 K 702.26 K
TSAT Telesat Corp 11.82 0.52 4.6 400 4.73 K
DLCG Dominion Lending Centres Inc 3.2726 0.1345 4.29 6.1 K 19.96 K
BBD-PD Bombardier Inc Pref D 18.2243 0.7055 4.03 10.55 K 192.27 K
PRL Propel Holdings Inc 8.6654 0.3292 3.95 18.9 K 163.78 K
QBTC The Bitcoin Fund CAD 20.69 0.78 3.92 29.4 K 608.29 K
ELO Eloro Resources Ltd 3.57 0.13 3.78 104 K 371.28 K
TLO Talon Metals Corp 4.55 0.15 3.41 61.65 K 280.5 K
GBT Bmtc Group Inc 10.7219 0.318 3.06 874 9.37 K
MRD Melcor Dev 9.1939 0.2704 3.03 12.88 K 118.43 K
EPRX Eupraxia Pharmaceuticals Inc 3.86 0.11 2.93 1.2 K 4.63 K
TCL-A Transcontinental Inc 13.2194 0.3703 2.88 80.86 K 1.07 M
PVS-PK Partners Value Split Corp. 18.6079 0.5145 2.84 6.5 K 120.95 K
GFP Greenfirst Forest Products Inc 14.8148 0.3898 2.7 1.1 K 16.27 K
BNE Bonterra Energy Corp 7.97 0.20 2.57 385.84 K 3.08 M
ESP Brompton Energy Split Corp. Class A Shares 5.224 0.1306 2.56 11.15 K 58.23 K
AVNT Avant Brands Inc 6.15 0.15 2.5 1.04 K 6.38 K
PVS-PH Partners Value Split Corp Pref Class AA 19.3488 0.4615 2.44 12.5 K 241.86 K
PWF-PFA Power Financial Corporation 14.2994 0.3397 2.43 5.82 K 83.15 K
COST Costco CDR [Cad Hedged] 24.6196 0.5741 2.39 10.4 K 256.04 K
ELF-PG E-L Financial Corp Ltd Pref G 14.8632 0.338 2.33 7.7 K 114.45 K
CGG China Gold Int Resources Corp 3.2069 0.0723 2.31 8.94 K 28.66 K
PWF-PG Power Financial Corp Pref G 18.3452 0.41 2.29 3.43 K 62.94 K
SGY Surge Energy Inc 7.4568 0.1645 2.26 1.96 M 14.6 M
MEQ Mainstreet Eq J 122.3599 2.6438 2.21 800 97.89 K
MKP Mcan Mortgage Corp 12.1602 0.2578 2.17 48.9 K 594.63 K
DIR-UN Dream Industrial Real Estate Investment Trust 10.1684 0.2144 2.15 536.45 K 5.45 M
EMA Emera Incorporated 43.4501 0.9147 2.15 600.28 K 26.08 M
MRC Morguard Corp 107.9764 2.2515 2.13 1.03 K 111.22 K
FEC Frontera Energy Corp 10.1855 0.2092 2.1 81.7 K 832.16 K
BEP-PR Brookfield Renewable Partners L.P. 15.0905 0.3052 2.06 15.8 K 238.43 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 16.1089 0.3238 2.05 5.5 K 88.6 K
LCFS Tidewater Renewables Ltd 12.98 0.26 2.04 3.9 K 50.62 K
ENS E Split Corp 10.7906 0.2152 2.03 56.9 K 613.99 K
VCM Vecima Networks Inc 17.73 0.3521 2.03 3.1 K 54.96 K
TF Timbercreek Financial Corp 5.7846 0.1144 2.02 205.2 K 1.19 M
UNH Unitedhealth CDR [Cad Hedged] 24.8331 0.4777 1.96 5.47 K 135.79 K
PWF-PS Power Financial Corp Pref S 15.1396 0.2907 1.96 7.75 K 117.33 K
BRAG Bragg Gaming Group Inc 4.20 0.08 1.94 6.2 K 26.04 K
PFE Pfizer CDR [Cad Hedged] 22.8743 0.4258 1.9 8.1 K 185.33 K
GWO-PS Great West Lifeco Inc Pref S 16.4896 0.3065 1.89 4.2 K 69.26 K
CKI Clarke Inc 13.75 0.25 1.85 100 1.38 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 14.2102 0.2578 1.85 1.1 K 15.63 K
BPS-PU Brookfield Property Split Corp Pref U 20.8117 0.3739 1.83 2.4 K 50.05 K
FSZ Fiera Capital Corp 6.3584 0.1141 1.83 194.65 K 1.24 M
ENB-PFE Enbridge Inc Pref 13 13.0094 0.2317 1.81 53.7 K 698.6 K
LNR Linamar Corp 63.832 1.1033 1.76 106.49 K 6.8 M
BCE-PQ BCE Inc Pref Q 15.8368 0.2693 1.73 6.49 K 102.76 K
INO-UN Inovalis Real Estate Investment Trust 4.2535 0.0717 1.71 75.68 K 321.92 K
AOV Amotiv Limited 5.38 0.09 1.7 68.24 K 367.14 K
GUD Knight Therapeutics Inc 5.38 0.09 1.7 68.2 K 366.92 K
CPX Capital Power Corp 37.9307 0.6314 1.69 155.28 K 5.89 M
WEED Canopy Growth Corp 48.10 0.80 1.69 229.53 K 11.04 M
ENB-PFV Enbridge Inc Pref 5 15.736 0.2598 1.68 1.5 K 23.6 K
AP-UN Allied Properties Real Estate Investment Trust 19.2999 0.3176 1.67 475.5 K 9.18 M
DFY DeFinity Financial Corporation 36.7206 0.602 1.67 70.3 K 2.58 M
PDV Prime Dividend Corp Cl A 6.4715 0.1019 1.6 654 4.23 K
TVE Tamarack Valley Energy Ltd 4.5039 0.0708 1.6 3.1 M 13.95 M
BRE Bridgemarq Real Estate Services Inc 9.6303 0.1492 1.57 14.4 K 138.68 K
IFC Intact Financial Corp 183.9961 2.8384 1.57 276.4 K 50.86 M
BHC Bausch Health Companies Inc 9.14 0.14 1.56 914.66 K 8.36 M
POW-PD Power Corporation of Canada Pref D 15.8992 0.2422 1.55 2.81 K 44.71 K
H Hydro One Ltd 33.341 0.507 1.54 950.6 K 31.69 M
TRZ Transat At Inc 3.32 0.05 1.53 64.87 K 215.38 K
ACO-X ATCO Ltd 37.3711 0.5579 1.52 112.07 K 4.19 M
CU-PG Canadian Utilities Ltd Pref G 14.323 0.211 1.5 27.28 K 390.79 K
CGY Calian Group Ltd 57.525 0.8456 1.49 21.83 K 1.26 M
IFC-PF Intact Financial Corp Pref 16.7958 0.2428 1.47 10.31 K 173.16 K
WPK Winpak Ltd 40.494 0.5828 1.46 48.58 K 1.97 M
FCR-UN First Capital Real Estate Investment Trust 14.4533 0.208 1.46 233.03 K 3.37 M
BN-PFG Brookfield Corporation 13.5012 0.1931 1.45 10.5 K 141.76 K
LUG Lundin Gold Inc 11.0479 0.1576 1.45 210.4 K 2.32 M
DHT-UN DRI Healthcare Trust 5.5906 0.0794 1.44 7.78 K 43.48 K
BIP-PF Brookfield Infrastructure Partners Pref Class A 15.8272 0.2216 1.42 2.3 K 36.4 K
ELF-PH E-L Financial 3 Non Cum Frst Prf 17.2458 0.2412 1.42 8.4 K 144.86 K
BEI-UN Boardwalk Real Estate Investment Trust 46.8125 0.6541 1.42 78.92 K 3.69 M
BPS-PB Brookfield Property Split Corp Pref B 20.9607 0.2851 1.38 800 16.77 K
BN-PM Brookfield Corporation 14.991 0.2004 1.35 3.84 K 57.61 K
TA Transalta Corp 11.9709 0.1595 1.35 843.39 K 10.1 M
BN-PFC Brookfield Corporation 15.1954 0.2001 1.33 1.1 K 16.71 K
RSI Rogers Sugar Inc 4.8992 0.0644 1.33 133.13 K 652.25 K
PWF-PZ Power Financial Corp 16.019 0.2095 1.33 4.16 K 66.69 K
ENB-PFA Enbridge Inc Pref 9 12.8477 0.1659 1.31 5.84 K 75.06 K
BEP-UN Brookfield Renewable Partners L.P 32.7394 0.4223 1.31 239.06 K 7.83 M
GDV Global Dividend Growth Split Corp 6.127 0.0779 1.29 19.2 K 117.67 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 37.2878 0.4739 1.29 207.15 K 7.72 M
INC-UN Income Financial Trust 8.2113 0.1043 1.29 600 4.93 K
ENB-PJ Enbridge Inc Pref 7 12.3778 0.1572 1.29 2.9 K 35.9 K
PWF-PK Power Finl 4.95 Sr K Prf 15.3236 0.1936 1.28 9.8 K 150.17 K
SRU-UN SmartCentres Real Estate Investment Trust 21.4871 0.2705 1.27 295.17 K 6.34 M
ENB-PB Enbridge Cumulative Red B Prf 13.7759 0.1717 1.26 32.17 K 443.2 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 11.5219 0.1415 1.24 880 10.14 K
NEO NEO Performance Materials Inc 8.4934 0.1035 1.23 50.8 K 431.46 K
NOA North American Construction Group Ltd 16.9982 0.2066 1.23 15.2 K 258.37 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IDCBY Industrial and Commercial Bank of China Limited 9.76 468.88 B 0.15 1.56 18.6 K 181.54 K
RHHBY Roche Holding AG 41.06 388.5 B 0.44 1.08 444.5 K 18.25 M
RHHVF Roche Holding AG 326.90 380.29 B 3.48 1.08 2 K 653.8 K
CICHY China Construction Bank Corporation 11.93 346.1 B 0.16 1.36 50.2 K 598.89 K
HBCYF HSBC Holdings plc 5.7027 306.21 B 0.1019 1.82 555 3.16 K
NVSEF Novartis AG 87.00 303.53 B 4.97 6.06 1.67 K 145.29 K
ACGBY Agricultural Bank of China Limited 8.08 302.39 B 0.16 2.02 32.1 K 259.37 K
LRLCF L'Oréal S.A 363.25 266.66 B 5.00 1.4 400 145.3 K
BACHY Bank of China Limited 8.72 245.98 B 0.16 1.87 15.6 K 136.03 K
SIEGY Siemens Aktiengesellschaft 66.6025 238.56 B 0.5829 0.88 85.35 K 5.68 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 722.0734 234.31 B 7.0509 0.99 188 135.75 K
CMWAY Commonwealth Bank of Australia 72.0375 197.09 B 0.8126 1.14 6.15 K 442.89 K
NONOF Novo Nordisk A/S 119.00 189.66 B 2.61 2.24 1.8 K 214.2 K
EADSF Airbus SE 118.60 177.85 B 1.53 1.31 1 K 118.6 K
CIHKY China Merchants Bank Co. Ltd 22.95 173.31 B 0.65 2.91 52.4 K 1.2 M
RTNTF Rio Tinto Group 69.98 171.24 B 0.78 1.13 850 59.48 K
IBDRY Iberdrola S.A 44.2036 170.12 B 0.3147 0.72 61.03 K 2.7 M
IBDSF Iberdrola S.A 11.0665 169.64 B 0.182 1.67 61.54 K 681.07 K
BUDFF Anheuser-Busch InBev SA/NV 56.71 165.07 B 0.84 1.5 3.5 K 198.48 K
RCRRF Recruit Holdings Co. Ltd 32.73 162.42 B 1.73 5.58 3 K 98.19 K
DBSDF DBS Group Holdings Ltd 26.01 158.45 B 0.77 3.05 3.12 K 81.05 K
ABLZF ABB Ltd 31.726 157.56 B 0.50 1.6 5.03 K 159.68 K
SBGSF Schneider Electric S.E 149.13 157.09 B 1.42 0.96 200 29.83 K
HESAF Hermès International Société en commandite par actions 1540.1274 156.87 B 8.7323 0.57 59 90.87 K
SMFNF Sumitomo Mitsui Financial Group Inc 33.69 155.99 B 1.61 5.02 2.3 K 77.49 K
ATEYY Advantest Corporation 67.16 155.97 B 1.36 2.07 3.1 K 208.2 K
DTEGY Deutsche Telekom AG 20.63 145.09 B 0.19 0.93 224.5 K 4.63 M
DTEGF Deutsche Telekom AG 20.52 144.61 B 0.32 1.58 8.2 K 168.26 K
HTHIY Hitachi Ltd 107.05 140.67 B 0.70 0.66 39.4 K 4.22 M
TOELF Tokyo Electron Limited 328.44 140.4 B 2.35 0.72 200 65.69 K
RTPPF Rio Tinto Group 63.98 137 B 0.84 1.33 3.2 K 204.74 K
SAFRY Safran SA 30.46 136.7 B 0.25 0.83 99 K 3.02 M
AIQUY L'Air Liquide S.A 29.40 134.88 B 0.43 1.48 155.5 K 4.57 M
AIQUF L'Air Liquide S.A 147.10 133.66 B 2.38 1.64 1 K 147.1 K
SAFRF Safran SA 122.07 133.23 B 1.55 1.29 1.7 K 207.52 K
PNGAY Ping An Insurance (Group) Company of China Ltd 11.09 121.77 B 0.31 2.88 284 K 3.15 M
CSUAY China Shenhua Energy Company Limited 11.88 120.6 B 0.33 2.86 19.2 K 228.1 K
ISNPY Intesa Sanpaolo S.p.A 13.50 120.48 B 0.10 0.75 87.7 K 1.18 M
SMEGF Siemens Energy AG 16.52 119.15 B 1.107 7.18 900 14.87 K
ZURVY Zurich Insurance Group AG 47.71 116.99 B 0.26 0.55 54.8 K 2.61 M
ESOCF Enel SpA 5.1081 108.32 B 0.0361 0.71 22.65 K 115.69 K
ENLAY Enel SpA 5.1804 108.22 B 0.1082 2.13 606.62 K 3.14 M
PIAIF Ping An Insurance 5.41 107.92 B 0.04 0.74 2.4 K 12.98 K
BNPQY BNP Paribas SA 27.70 106.97 B 0.28 1.02 102.2 K 2.83 M
TKOMY Tokio Marine Holdings Inc 21.16 106.38 B 0.78 3.83 40.9 K 865.44 K
AAIGF AIA Group Limited 9.52 103.65 B 0.09 0.95 46.4 K 441.73 K
STOHF Equinor ASA 35.8555 102.02 B 0.9509 2.72 228 8.18 K
ITOCY ITOCHU Corporation 62.80 102 B 0.87 1.4 4.6 K 288.88 K
ESLOF EssilorLuxottica Société anonyme 183.00 97.34 B 2.75 1.53 400 73.2 K
ATLKY Atlas Copco AB 12.61 93.92 B 0.08 0.64 157.3 K 1.98 M
INGVF ING Groep N.V 12.0463 92.62 B 0.3248 2.77 4.2 K 50.64 K
PSTVY Postal Savings Bank of China Co. Ltd 11.855 91.86 B 0.605 5.38 2.51 K 29.74 K
MITSY Mitsui & Co. Ltd 581.57 91.24 B 21.73 3.88 600 348.94 K
MITSF Mitsui & Co. Ltd 28.675 90.76 B 0.885 3.18 800 22.94 K
NPPXF Nippon Telegraph and Telephone Corporation 28.15 87.41 B 0.35 1.26 10.7 K 301.2 K
EIPAF Eni S.p.A 15.45 84.05 B 0.834 5.71 300 4.63 K
PROSF Prosus N.V 60.93 80.59 B 1.546 2.6 100 6.09 K
BAESY BAE Systems plc 39.13 77.91 B 0.51 1.32 28.8 K 1.13 M
DPSTF Deutsche Post AG 39.54 75.54 B 0.44 1.13 900 35.59 K
MKKGY MERCK Kommanditgesellschaft auf Aktien 36.56 74.09 B 1.06 2.99 25 K 914 K
CHGCY Chugai Pharmaceutical Co. Ltd 12.99 72.81 B 0.10 0.78 53.5 K 694.96 K
SFBQF SoftBank Corp 10.55 71.27 B 0.13 1.25 5.9 K 62.25 K
RLXXF RELX PLC 28.12 70.9 B 0.40 1.44 2.4 K 67.49 K
SOBKY SoftBank Corp 10.73 70.6 B 0.06 0.56 159.5 K 1.71 M
VCISY VINCI SA 25.19 69.42 B 0.18 0.72 31.65 K 797.26 K
MRAAY Murata Manufacturing Co. Ltd 13.76 69.32 B 0.10 0.73 492.5 K 6.78 M
NETTF NetEase Inc 13.613 68.7 B 0.4273 3.24 4.55 K 61.99 K
ENGQF ENGIE SA 14.99 68.08 B 0.23 1.56 4.9 K 73.45 K
SHECY Shin-Etsu Chemical Co. Ltd 32.02 67.44 B 0.34 1.07 74.4 K 2.38 M
CSLLY CSL Limited 101.08 67.3 B 0.98 0.98 30.93 K 3.13 M
TKPHF Takeda Pharmaceutical Company Limited 28.97 66.85 B 1.07 3.84 2.5 K 72.42 K
BHKLY BOC Hong Kong (Holdings) Limited 63.84 66.54 B 1.32 2.11 20.6 K 1.32 M
SHECF Shin-Etsu Chemical Co. Ltd 127.02 66.38 B 3.52 2.85 1.4 K 177.83 K
VLVLY AB Volvo (publ) 18.723 65.54 B 0.313 1.7 117.4 K 2.2 M
RBSPF NatWest Group plc 3.19 65.2 B 0.18 5.98 1.63 K 5.2 K
KDDIF KDDI Corporation 29.30 64.67 B 0.51 1.77 1.1 K 32.23 K
WFAFY Wesfarmers Limited 16.2832 63.56 B 0.1315 0.81 7.15 K 116.39 K
HKXCF Hong Kong Exchanges and Clearing Limited 37.4175 63.53 B 0.8725 2.39 620 23.2 K
SCBFY Standard Chartered PLC 14.0174 63.33 B 0.0887 0.64 32.1 K 449.96 K
UCBJY UCB SA 40.44 60.82 B 0.55 1.38 10.7 K 432.71 K
NTIOF National Bank of Canada 73.5602 60 B 0.6927 0.95 1.09 K 80.33 K
BAYZF Bayer Aktiengesellschaft 57.76 59.93 B 1.28 2.27 10.1 K 583.38 K
BAYRY Bayer Aktiengesellschaft 14.48 59.81 B 0.29 2.04 397.5 K 5.76 M
NTDOF Nintendo Co. Ltd 43.50 59.35 B 1.56 3.72 1.55 K 67.6 K
CMPGY Compass Group PLC 21.9077 59.02 B 0.2669 1.23 110.87 K 2.43 M
LBLCF Loblaw Companies Limited 87.6235 58.02 B 1.1861 1.37 278 24.36 K
LZAGY Lonza Group Ltd 53.17 57.85 B 0.53 1.01 358.6 K 19.07 M
SSREY Swiss Re AG 21.77 56.88 B 0.17 0.79 10.2 K 222.05 K
SMMNY Siemens Healthineers AG 26.2724 56.68 B 0.3583 1.38 35.82 K 941.13 K
AAUKF Anglo American plc 38.50 55.72 B 0.92 2.45 1.9 K 73.15 K
EONGY E.ON SE 9.47 55.61 B 0.17 1.83 13.5 K 127.85 K
ANCTF Alimentation Couche-Tard Inc 45.3259 55.11 B 0.429 0.96 5.57 K 252.47 K
ENAKF E.ON SE 9.38 54.35 B 0.07 0.75 1.5 K 14.07 K
CRARY Crédit Agricole S.A 5.01 53.21 B 0.03 0.6 97.8 K 489.98 K
KBCSY KBC Group NV 27.65 53.17 B 0.70 2.6 23 K 635.95 K
DSDVY DSV Panalpina A/S 78.612 52.68 B 1.745 2.27 23.43 K 1.84 M
SCGLY Société Générale Société anonyme 5.02 52.65 B 0.05 1.01 23.8 K 119.48 K
DSDVF DSV Panalpina A/S 153.1748 52.64 B 1.2348 0.81 503 77.05 K
THLLY Thales S.A 25.3745 52.58 B 0.2985 1.19 23.26 K 590.24 K
CRARF Crédit Agricole S.A 10.15 52.41 B 0.19 1.91 8.1 K 82.21 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FHYD First Hydrogen Corp. 4.64 0.22 4.98 133.4 K 618.98 K
EU enCore Energy Corp 3.41 0.15 4.6 315 K 1.07 M
NEXM NexMetals Mining Corp. 32.80 1.40 4.46 5.69 K 186.63 K
BQE BQE Water Inc 27.00 1.00 3.85 100 2.7 K
SCAN Liberty Defense Holdings Ltd 96.75 2.25 2.38 559 54.08 K
PTF Pender Growth Fund Inc 6.35 0.05 0.79 1.5 K 9.52 K
© 2026 - CastFwd Corp.