Gainer Volumes for 24 November 2022 from 00:00:00 until 23:59:59

Gainer Volumes for 24 November 2022 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
ETH-USD Ethereum 1203.9832 20.7836 1.76 9.71 B
SOL-USD Solana 14.5824 0.2308 1.61 620.16 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CEXY Copper One Resources Corp. 29.00 1.00 3.57 12

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
WEF Western Forest Products Inc 13.1168 3.1125 31.11 2.55 K
FORA Verticalscope Holdings Inc 6.00 1.00 20 6.4 K
PMET Patriot Battery Metals Inc 7.56 0.87 13 338.1 K
ADW-B Andrew Peller Limited 5.8143 0.5167 9.75 100
SYZ Sylogist Ltd 5.0865 0.3724 7.9 203.89 K
DLCG Dominion Lending Centres Inc 3.1381 0.2242 7.69 2.5 K
APS Aptose Biosciences Inc 14.10 0.75 5.62 639
TC Tucows Inc 45.75 2.41 5.56 65.6 K
AVNT Avant Brands Inc 6.00 0.30 5.26 3.41 K
ACD Accord Financial 7.624 0.3676 5.07 1.1 K
DII-B Dorel Industries Inc 5.09 0.23 4.73 10.64 K
TECK-A Teck Resources Limited 46.4387 2.0495 4.62 200
PIC-A Premium Income Corporation 4.9144 0.2033 4.32 53.89 K
ELO Eloro Resources Ltd 3.44 0.14 4.24 35.9 K
LGO Largo Resources Ltd 7.69 0.31 4.2 43.2 K
BOS Airboss America J 7.1365 0.2758 4.02 20.25 K
BPO-PR Brookfield Office Cl Aaa R Prf 11.0104 0.3838 3.61 16.43 K
WPRT Westport Fuel Systems Inc 11.50 0.40 3.6 4.39 K
BABY Else Nutrition Holdings Inc 5.90 0.20 3.51 880
STC Sangoma Technologies Corp 6.62 0.22 3.44 28.2 K
ARIS Aris Gold Corporation 3.67 0.12 3.38 102.25 K
PRN Profound Medical Corp 6.82 0.22 3.33 1.8 K
MARI Marimaca Copper Corp 3.10 0.10 3.33 2.5 K
BRE Bridgemarq Real Estate Services Inc 9.4811 0.3054 3.33 21.9 K
QBR-A Quebecor Inc 25.007 0.799 3.3 100
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 5.02 0.16 3.29 900
ANRG Anaergia Inc 4.49 0.14 3.22 71.8 K
BNE Bonterra Energy Corp 7.77 0.24 3.19 92.64 K
HOM-UN BSR Real Estate Investment Trust 16.4959 0.5061 3.17 5.64 K
CGY Calian Group Ltd 56.6794 1.6911 3.08 41.75 K
PIF Polaris Infrastructure Inc 12.0403 0.352 3.01 32.7 K
AP-UN Allied Properties Real Estate Investment Trust 18.9823 0.5363 2.91 556.4 K
BN-PFC Brookfield Corporation 14.9953 0.4081 2.8 33.5 K
MPCT-UN Dream Impact Trust 16.4167 0.4457 2.79 18.32 K
GWO-PT Great-West Lifeco Inc 16.1578 0.4199 2.67 5.16 K
DGS Dividend Growth Split Corp Class A 4.0307 0.1038 2.64 264.61 K
BBD-PD Bombardier Inc Pref D 17.5188 0.441 2.58 10.5 K
MXG Maxim Power Corp 3.2649 0.0814 2.56 1.2 K
IE Ivanhoe Electric Inc 14.10 0.35 2.55 1.4 K
STCK Stack Capital Group Inc 6.15 0.15 2.5 5.1 K
CRON Cronos Group Inc 4.22 0.10 2.43 33.8 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 12.1128 0.2868 2.43 1.37 K
BOFA Bank of America CDR [Cad Hedged] 19.0705 0.4505 2.42 436
PGIC-PA Premium Global Income Split Corp 10.3309 0.2435 2.41 204
CF-PC Canaccord Genuity Group Inc Pref C 16.0846 0.374 2.38 1.2 K
LSPD Lightspeed Commerce Inc. 21.09 0.49 2.38 565.6 K
PPTA Perpetua Resources Corp 3.05 0.07 2.35 1.5 K
GWO-PI Great West Lifeco 1St I Prf 14.5918 0.3329 2.33 12.77 K
REAL Real Matters Inc 4.39 0.10 2.33 63.84 K
CRM CRM 12.7879 0.2893 2.31 747
NVDA Nvidia CDR [Cad Hedged] 4.0845 0.0924 2.31 60 K
HD Home Depot CDR (Cad Hedged) 20.0686 0.4487 2.29 3.33 K
ELF-PF E-L Financial Corp Ltd Pref F 16.3615 0.3618 2.26 15.62 K
PWF-PE Power Financial Corp Pref E 16.9727 0.3704 2.23 9.37 K
COLA Coca-Cola CDR [Cad Hedged] 20.9431 0.4497 2.19 515
K Kinross Gold Corp 5.3865 0.1132 2.15 1.65 M
MFC-PB Manulife Finl Srs 2 Prf 15.3816 0.3227 2.14 14.83 K
D-UN Dream Office Real Estate Investment Trust 32.8126 0.6876 2.14 35.62 K
GOOG Alphabet Inc. CDR [Cad Hedged] 17.1306 0.3571 2.13 20.2 K
RS Real Estate Split Corp 4.5084 0.0939 2.13 16.2 K
POW-PD Power Corporation of Canada Pref D 15.657 0.3228 2.11 10.75 K
ENGH Enghouse Systems Ltd 26.1315 0.5379 2.1 24.54 K
FIH-U Fairfax India Holdings Corporation 11.48 0.23 2.04 2.6 K
AMC Arizona Metals Corp 4.01 0.08 2.04 7.9 K
IPCO International Petroleum Corp 15.06 0.30 2.03 32.5 K
POW-PB Power Corporation of Canada Pref B 16.5715 0.3301 2.03 9.95 K
GSY Goeasy Ltd 105.8635 2.0822 2.01 17.13 K
AIM Aimia Inc 3.58 0.07 1.99 76.1 K
CTC-A Canadian Tire Corporation Limited 128.9205 2.5114 1.99 201.7 K
NTR Nutrien Ltd 95.6232 1.8609 1.98 668.7 K
BRAG Bragg Gaming Group Inc 4.12 0.08 1.98 4.8 K
TPX-B Molson Coors Canada Inc 65.4355 1.2704 1.98 170
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 14.4255 0.2775 1.96 6.04 K
PSI Pason Systems Inc 13.7647 0.2647 1.96 32.59 K
LAR Lithium Argentina Ag 14.4887 0.2778 1.95 384.52 K
ENB-PP Enbridge Srs P Cum Red Prf 12.3251 0.2358 1.95 14.29 K
CSCO Cisco CDR [Cad Hedged] 24.665 0.4661 1.93 2.3 K
CHR Chorus Aviation Inc 22.061 0.4149 1.92 178.01 K
ESP Brompton Energy Split Corp. Class A Shares 5.0934 0.0957 1.91 10.97 K
TVK Terravest Capital Inc 24.4875 0.4542 1.89 5.4 K
GWO-PR Great 4.80% R Non Cum Frst Prf 15.0051 0.2749 1.87 22.76 K
PVS-PJ Partners Value Split Corp. 18.8456 0.3442 1.86 10.5 K
XTC Exco Tech 6.3246 0.1146 1.85 11.81 K
AAPL Apple CDR [Cad Hedged] 22.6915 0.4108 1.84 11 K
FSV Firstservice Corp 167.8779 2.9727 1.8 17.4 K
VZ VZ 17.537 0.3054 1.77 467
MDI Major Drilling Grp 9.20 0.16 1.77 9.36 K
SHOP Shopify Inc 49.99 0.86 1.75 732.6 K
XTD Tdb Split Corp. Class A Shares 7.3117 0.1244 1.73 11.8 K
ACB Aurora Cannabis Inc 17.80 0.30 1.71 32.77 K
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 15.3105 0.2531 1.68 8.3 K
Y Yellow Pages Ltd 10.7499 0.1767 1.67 400
SLF-PE Sun Life Financial Sr 5 Prf 15.2219 0.2496 1.67 5.8 K
SLS Solaris Resources Inc 6.74 0.11 1.66 45 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 14.3992 0.2298 1.62 10.63 K
FTS-PI Fortis Inc Pref I 11.3871 0.1811 1.62 3.05 K
MATR Mattr Corp 12.07 0.19 1.6 128.04 K
BIPC Brookfield Infrastructure Corp 54.2399 0.8432 1.58 47.9 K
GWO-PG Great West Lifeco Inc Pref G 16.2059 0.2504 1.57 16.08 K
BEP-PR Brookfield Renewable Partners L.P. 14.7853 0.227 1.56 24.55 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 6.00 82.31 M 0.75 14.29 12.36 K
XRTX XORTX Therapeutics Inc 58.50 5.85 11.11 11
EU enCore Energy Corp 3.26 0.26 8.67 226 K
OBUL One Bullion Limited 14.875 1.00 7.21 24
TM Trigon Metals Inc 4.25 0.25 6.25 5.84 K
CAMB Cambria Gold Mines Inc. 21.25 1.00 4.94 75.99 K
FHYD First Hydrogen Corp. 4.42 0.15 3.51 78.5 K
MTA Metalla Royalty & Streaming Ltd 7.1045 0.2089 3.03 17.14 K
SGML Sigma Lithium Corporation 43.17 1.25 2.98 17.5 K
MAI Minera Alamos Inc 3.90 0.10 2.63 10.86 K
LA Los Andes Copper Ltd 13.70 0.30 2.24 7.9 K
PVF-UN Partners Value Investments LP 69.00 1.50 2.22 300
RCK Rock Tech Lithium Inc 3.09 0.06 1.98 16.6 K
ODV Osisko Development Corp 6.35 0.10 1.6 300
ELBM Electra Battery Materials Corp 3.12 0.04 1.3 5.8 K
DE Decisive Dividend Corporation 3.9117 0.0312 0.8 33.74 K
PTF Pender Growth Fund Inc 6.30 0.05 0.8 500
ALV Alvopetro Energy Ltd 4.9835 0.0358 0.72 700
PVT Pivotree Inc 3.42 0.02 0.59 200
RX BioSyent Inc 6.8292 0.0375 0.55 1.1 K
© 2026 - CastFwd Corp.