Gainer Valuations for 24 November 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 24 November 2022 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 1203.9832 20.7836 1.76 9.71 B 11.69 T
SOL-USD Solana 14.5824 0.2308 1.61 620.16 M 9.04 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 29.00 1.00 3.57 12 348

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WEF Western Forest Products Inc 13.1168 3.1125 31.11 2.55 K 33.4 K
FORA Verticalscope Holdings Inc 6.00 1.00 20 6.4 K 38.4 K
PMET Patriot Battery Metals Inc 7.56 0.87 13 338.1 K 2.56 M
SYZ Sylogist Ltd 5.0865 0.3724 7.9 203.89 K 1.04 M
DLCG Dominion Lending Centres Inc 3.1381 0.2242 7.69 2.5 K 7.85 K
CORS Corus Entertainment Holdings Inc. 1122.5414 60.8043 5.73 1.51 K 1.7 M
TC Tucows Inc 45.75 2.41 5.56 65.6 K 3 M
AVNT Avant Brands Inc 6.00 0.30 5.26 3.41 K 20.46 K
ACD Accord Financial 7.624 0.3676 5.07 1.1 K 8.39 K
DII-B Dorel Industries Inc 5.09 0.23 4.73 10.64 K 54.14 K
TECK-A Teck Resources Limited 46.4387 2.0495 4.62 200 9.29 K
PIC-A Premium Income Corporation 4.9144 0.2033 4.32 53.89 K 264.86 K
ELO Eloro Resources Ltd 3.44 0.14 4.24 35.9 K 123.5 K
LGO Largo Resources Ltd 7.69 0.31 4.2 43.2 K 332.21 K
BOS Airboss America J 7.1365 0.2758 4.02 20.25 K 144.49 K
BPO-PR Brookfield Office Cl Aaa R Prf 11.0104 0.3838 3.61 16.43 K 180.92 K
AETR Aetherion Technologies Inc. 11.50 0.40 3.6 4.39 K 50.54 K
WPRT Westport Fuel Systems Inc 11.50 0.40 3.6 4.39 K 50.54 K
STC Sangoma Technologies Corp 6.62 0.22 3.44 28.2 K 186.68 K
ARIS Aris Gold Corporation 3.67 0.12 3.38 102.25 K 375.27 K
PRN Profound Medical Corp 6.82 0.22 3.33 1.8 K 12.28 K
MARI Marimaca Copper Corp 3.10 0.10 3.33 2.5 K 7.75 K
BRE Bridgemarq Real Estate Services Inc 9.4811 0.3054 3.33 21.9 K 207.64 K
QBR-A Quebecor Inc 25.007 0.799 3.3 100 2.5 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 5.02 0.16 3.29 900 4.52 K
ANRG Anaergia Inc 4.49 0.14 3.22 71.8 K 322.38 K
BNE Bonterra Energy Corp 7.77 0.24 3.19 92.64 K 719.77 K
BSRT-UN BSR Real Estate Investment Trust 16.1665 0.496 3.17 5.6 K 90.53 K
HOM-UN BSR Real Estate Investment Trust 16.4959 0.5061 3.17 5.64 K 93.04 K
CGY Calian Group Ltd 56.6794 1.6911 3.08 41.75 K 2.37 M
PIF Polaris Infrastructure Inc 12.0403 0.352 3.01 32.7 K 393.72 K
AP-UN Allied Properties Real Estate Investment Trust 18.9823 0.5363 2.91 556.4 K 10.56 M
BN-PFC Brookfield Corporation 14.9953 0.4081 2.8 33.5 K 502.31 K
MPCT-UN Dream Impact Trust 16.4167 0.4457 2.79 18.32 K 300.84 K
GWO-PT Great-West Lifeco Inc 16.1578 0.4199 2.67 5.16 K 83.34 K
DGS Dividend Growth Split Corp Class A 4.0307 0.1038 2.64 264.61 K 1.07 M
MAI Mining Americas Inc. 3.90 0.10 2.63 10.86 K 42.35 K
BBD-PD Bombardier Inc Pref D 17.5188 0.441 2.58 10.5 K 183.95 K
MXG Maxim Power Corp 3.2649 0.0814 2.56 1.2 K 3.92 K
IE Ivanhoe Electric Inc 14.10 0.35 2.55 1.4 K 19.74 K
STCK Stack Capital Group Inc 6.15 0.15 2.5 5.1 K 31.37 K
CRON Cronos Group Inc 4.22 0.10 2.43 33.8 K 142.64 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 12.1128 0.2868 2.43 1.37 K 16.59 K
BOFA Bank of America CDR [Cad Hedged] 19.0705 0.4505 2.42 436 8.31 K
PGIC-PA Premium Global Income Split Corp 10.3309 0.2435 2.41 204 2.11 K
CF-PC Canaccord Genuity Group Inc Pref C 16.0846 0.374 2.38 1.2 K 19.3 K
LSPD Lightspeed Commerce Inc. 21.09 0.49 2.38 565.6 K 11.93 M
PPTA Perpetua Resources Corp 3.05 0.07 2.35 1.5 K 4.57 K
GWO-PI Great West Lifeco 1St I Prf 14.5918 0.3329 2.33 12.77 K 186.32 K
REAL Real Matters Inc 4.39 0.10 2.33 63.84 K 280.28 K
CRM CRM 12.7879 0.2893 2.31 747 9.55 K
NVDA Nvidia CDR [Cad Hedged] 4.0845 0.0924 2.31 60 K 245.07 K
HD Home Depot CDR (Cad Hedged) 20.0686 0.4487 2.29 3.33 K 66.79 K
ELF-PF E-L Financial Corp Ltd Pref F 16.3615 0.3618 2.26 15.62 K 255.63 K
PWF-PE Power Financial Corp Pref E 16.9727 0.3704 2.23 9.37 K 159.03 K
COLA Coca-Cola CDR [Cad Hedged] 20.9431 0.4497 2.19 515 10.79 K
K Kinross Gold Corp 5.3865 0.1132 2.15 1.65 M 8.89 M
MFC-PB Manulife Finl Srs 2 Prf 15.3816 0.3227 2.14 14.83 K 228.14 K
D-UN Dream Office Real Estate Investment Trust 32.8126 0.6876 2.14 35.62 K 1.17 M
GOOG Alphabet Inc. CDR [Cad Hedged] 17.1306 0.3571 2.13 20.2 K 346.04 K
RS Real Estate Split Corp 4.5084 0.0939 2.13 16.2 K 73.04 K
POW-PD Power Corporation of Canada Pref D 15.657 0.3228 2.11 10.75 K 168.28 K
ENGH Enghouse Systems Ltd 26.1315 0.5379 2.1 24.54 K 641.32 K
FIH-U Fairfax India Holdings Corporation 11.48 0.23 2.04 2.6 K 29.85 K
AMC Arizona Metals Corp 4.01 0.08 2.04 7.9 K 31.68 K
IPCO International Petroleum Corp 15.06 0.30 2.03 32.5 K 489.45 K
POW-PB Power Corporation of Canada Pref B 16.5715 0.3301 2.03 9.95 K 164.85 K
GSY Goeasy Ltd 105.8635 2.0822 2.01 17.13 K 1.81 M
AIM Aimia Inc 3.58 0.07 1.99 76.1 K 272.44 K
CTC-A Canadian Tire Corporation Limited 128.9205 2.5114 1.99 201.7 K 26 M
NTR Nutrien Ltd 95.6232 1.8609 1.98 668.7 K 63.94 M
BRAG Bragg Gaming Group Inc 4.12 0.08 1.98 4.8 K 19.78 K
TPX-B Molson Coors Canada Inc 65.4355 1.2704 1.98 170 11.12 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 14.4255 0.2775 1.96 6.04 K 87.13 K
PSI Pason Systems Inc 13.7647 0.2647 1.96 32.59 K 448.56 K
LAR Lithium Argentina Ag 14.4887 0.2778 1.95 384.52 K 5.57 M
ENB-PP Enbridge Srs P Cum Red Prf 12.3251 0.2358 1.95 14.29 K 176.08 K
CSCO Cisco CDR [Cad Hedged] 24.665 0.4661 1.93 2.3 K 56.75 K
CHR Chorus Aviation Inc 22.061 0.4149 1.92 178.01 K 3.93 M
ESP Brompton Energy Split Corp. Class A Shares 5.0934 0.0957 1.91 10.97 K 55.89 K
TVK Terravest Capital Inc 24.4875 0.4542 1.89 5.4 K 132.23 K
GWO-PR Great 4.80% R Non Cum Frst Prf 15.0051 0.2749 1.87 22.76 K 341.56 K
PVS-PJ Partners Value Split Corp. 18.8456 0.3442 1.86 10.5 K 197.88 K
XTC Exco Tech 6.3246 0.1146 1.85 11.81 K 74.67 K
AAPL Apple CDR [Cad Hedged] 22.6915 0.4108 1.84 11 K 249.61 K
FSV Firstservice Corp 167.8779 2.9727 1.8 17.4 K 2.92 M
VZ VZ 17.537 0.3054 1.77 467 8.19 K
MDI Major Drilling Grp 9.20 0.16 1.77 9.36 K 86.07 K
SHOP Shopify Inc 49.99 0.86 1.75 732.6 K 36.62 M
XTD Tdb Split Corp. Class A Shares 7.3117 0.1244 1.73 11.8 K 86.28 K
ACB Aurora Cannabis Inc 17.80 0.30 1.71 32.77 K 583.29 K
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 15.3105 0.2531 1.68 8.3 K 127.14 K
Y Yellow Pages Ltd 10.7499 0.1767 1.67 400 4.3 K
SLF-PE Sun Life Financial Sr 5 Prf 15.2219 0.2496 1.67 5.8 K 88.29 K
SLS Solaris Resources Inc 6.74 0.11 1.66 45 K 303.3 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 14.3992 0.2298 1.62 10.63 K 153.06 K
FTS-PI Fortis Inc Pref I 11.3871 0.1811 1.62 3.05 K 34.69 K
BIPC Brookfield Infrastructure Corp 54.2399 0.8432 1.58 47.9 K 2.6 M
GWO-PG Great West Lifeco Inc Pref G 16.2059 0.2504 1.57 16.08 K 260.56 K
BEP-PR Brookfield Renewable Partners L.P. 14.7853 0.227 1.56 24.55 K 362.98 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 6.00 59.25 M 0.75 14.29 12.36 K 74.14 K
EU enCore Energy Corp 3.26 0.26 8.67 226 K 736.76 K
OBUL One Bullion Limited 14.875 1.00 7.21 24 357
CAMB Cambria Gold Mines Inc. 21.25 1.00 4.94 75.99 K 1.61 M
FHYD First Hydrogen Corp. 4.42 0.15 3.51 78.5 K 346.97 K
MTA Metalla Royalty & Streaming Ltd 7.1045 0.2089 3.03 17.14 K 121.79 K
SGML Sigma Lithium Corporation 43.17 1.25 2.98 17.5 K 755.47 K
LA Los Andes Copper Ltd 13.70 0.30 2.24 7.9 K 108.23 K
PVF-UN Partners Value Investments LP 69.00 1.50 2.22 300 20.7 K
RCK Rock Tech Lithium Inc 3.09 0.06 1.98 16.6 K 51.28 K
OGG Osisko Gold Group Inc. 6.35 0.10 1.6 300 1.9 K
ELBM Electra Battery Materials Corp 3.12 0.04 1.3 5.8 K 18.1 K
DE Decisive Dividend Corporation 3.9117 0.0312 0.8 33.74 K 131.99 K
PTF Pender Growth Fund Inc 6.30 0.05 0.8 500 3.15 K
ALV Alvopetro Energy Ltd 4.9835 0.0358 0.72 700 3.49 K
PVT Pivotree Inc 3.42 0.02 0.59 200 684
RX BioSyent Inc 6.8292 0.0375 0.55 1.1 K 7.51 K
© 2026 - CastFwd Corp.