Gainer Valuations for 28 November 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 28 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESBA | Empire State Realty Op LP | 7.3695 | 1.41 B | 0.2538 | 3.57 | 3.1 K | 22.85 K |
| SKYH | Sky Harbour Group Corp | 3.16 | 839.97 M | 0.15 | 4.98 | 7.6 K | 24.02 K |
| STRW | Strawberry Fields REIT Inc | 7.4459 | 739.27 M | 0.0413 | 0.56 | 126 | 938.18 |
| NFGC | New Found Gold Corp | 4.23 | 630.35 M | 0.58 | 15.89 | 733.7 K | 3.1 M |
| FRD | Friedman Industries Inc | 8.8875 | 279.78 M | 0.0682 | 0.77 | 3.1 K | 27.55 K |
| MPTI | M-Tron Industries Inc | 9.78 | 277.83 M | 0.06 | 0.62 | 3 K | 29.34 K |
| INFU | Infusystems Holdings | 8.19 | 261.91 M | 0.20 | 2.5 | 21.2 K | 173.63 K |
| GENC | Gencor Industries IN | 10.14 | 257.24 M | 0.2819 | 2.86 | 6.25 K | 63.4 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.1213 | 243.23 M | 0.0369 | 0.52 | 74.1 K | 527.69 K |
| ELMD | Electromed Inc | 9.84 | 232.12 M | 0.14 | 1.44 | 20.3 K | 199.75 K |
| ESP | Espey Mfg. & Electronics | 12.2176 | 152.8 M | 0.3222 | 2.71 | 3 K | 36.65 K |
| OZ | Belpointe Prep Llc Class A Units | 99.80 | 139.61 M | 0.80 | 0.81 | 57.6 K | 5.75 M |
| OPHC | Optimumbank Hlds | 4.53 | 113.04 M | 0.03 | 0.67 | 456 | 2.07 K |
| BDL | Flanigan's Enterprises | 27.3652 | 101.88 M | 0.7232 | 2.71 | 517 | 14.15 K |
| CATX | Perspective Therapeutics Inc | 3.90 | 99.33 M | 0.10 | 2.63 | 10.2 K | 39.78 K |
| LGL | LGL Group | 4.89 | 84.63 M | 0.18 | 3.82 | 13.3 K | 65.04 K |
| BHM | Bluerock Homes Trust Inc | 22.4048 | 82.84 M | 0.3374 | 1.53 | 12.7 K | 284.54 K |
| IOR | Income Opportunity Realty Trust | 12.02 | 75.31 M | 0.40 | 3.44 | 208 | 2.5 K |
| MAIA | Maia Biotechnology Inc | 3.75 | 70.39 M | 0.25 | 7.14 | 11.5 K | 43.12 K |
| MI | Nft Limited Class A Ordinary Share | 37.50 | 27.41 M | 1.25 | 3.45 | 440 | 16.5 K |
| CPHI | China Pharma Holdings | 11.27 | 25.48 M | 0.72 | 6.82 | 1.01 K | 11.38 K |
| REED | Reed's, Inc. | 32.04 | 11.98 M | 1.77 | 5.85 | 5.2 K | 166.64 K |
| CVR | Chicago Rivet & Machine Company | 24.9478 | 10.63 M | 0.2054 | 0.83 | 5.6 K | 139.71 K |
| TOVX | Theriva Biologics Inc | 18.50 | 8.72 M | 1.00 | 5.71 | 2.65 K | 48.99 K |
| YCBD | Cbdmd Inc | 80.2799 | 4.55 M | 0.468 | 0.59 | 730 | 58.6 K |
| PHGE | Biomx Ltd | 53.20 | 4.04 M | 5.51 | 11.55 | 477 | 25.38 K |
| BQ | Boqii Holding Ltd ADR | 44.8333 | 3.49 M | 1.1666 | 2.67 | 261 | 11.7 K |
| CLDI | Calidi Biotherapeutics Inc | 1208.40 | 2.68 M | 9.60 | 0.8 | 113 | 136.55 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.0899 | 0.2599 | 1.14 | 1.47 K | 33.9 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.48 | 0.16 | 0.87 | 300 | 5.54 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 5.2365 | 0.0629 | 1.22 | 1.84 K | 9.64 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 93.95 | 2.88 T | 0.54 | 0.58 | 75.06 M | 7.05 B |
| SHOP | Shopify Inc | 38.03 | 198.58 B | 1.24 | 3.37 | 42.56 M | 1.62 B |
| VRTX | Vertex Pharmaceutic | 315.30 | 139.16 B | 2.32 | 0.74 | 1.11 M | 351.09 M |
| IBKR | Interactive Brokers | 19.5573 | 132.69 B | 0.2043 | 1.06 | 2.73 M | 53.39 M |
| PDD | Pinduoduo Inc ADR | 74.05 | 116.93 B | 8.30 | 12.62 | 25.4 M | 1.88 B |
| REGN | Regeneron Pharmaceuticals | 736.5044 | 95.82 B | 5.2148 | 0.71 | 570.7 K | 420.32 M |
| NTES | Netease Inc ADR | 61.4737 | 77.65 B | 1.2211 | 2.03 | 1.59 M | 97.85 M |
| ARGX | Argenx Se ADR | 379.00 | 58.57 B | 5.17 | 1.38 | 222.58 K | 84.36 M |
| TEAM | Atlassian | 126.45 | 48.07 B | 2.32 | 1.87 | 2.64 M | 333.33 M |
| ONC | BeiGene, Ltd. | 179.29 | 42.98 B | 4.32 | 2.47 | 222.1 K | 39.82 M |
| JD | Jd.com Inc ADR | 46.5162 | 37.45 B | 0.4008 | 0.87 | 7.63 M | 355.07 M |
| GMAB | Genmab A/S ADR | 44.83 | 33.89 B | 0.51 | 1.15 | 714.3 K | 32.02 M |
| DXCM | Dexcom | 112.57 | 33.39 B | 0.57 | 0.51 | 3.27 M | 367.95 M |
| ULTA | Ulta Beauty Inc | 457.24 | 28.25 B | 8.89 | 1.98 | 898.2 K | 410.69 M |
| BIDU | Baidu Inc ADR | 94.64 | 27.39 B | 1.28 | 1.37 | 2.3 M | 217.44 M |
| TCOM | Trip.com Group Ltd ADR | 27.974 | 26.88 B | 2.1495 | 8.32 | 9.35 M | 261.58 M |
| UTHR | United Therapeutic | 270.69 | 26.1 B | 2.62 | 0.98 | 297.19 K | 80.45 M |
| LPLA | Lpl Financial Hld | 231.5665 | 24.39 B | 3.1732 | 1.39 | 856.4 K | 198.31 M |
| BNTX | Biontech Se ADR | 161.49 | 22.78 B | 6.64 | 4.29 | 1.21 M | 196.18 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 50.8747 | 18.13 B | 1.1213 | 2.25 | 53 | 2.7 K |
| ASND | Ascendis Pharma ADR | 119.50 | 16.97 B | 3.56 | 3.07 | 358.01 K | 42.78 M |
| HTHT | Huazhu Group Ltd ADR | 32.1594 | 15.84 B | 2.067 | 6.87 | 1.91 M | 61.51 M |
| JAZZ | Jazz Pharma Plc | 153.96 | 15.23 B | 0.96 | 0.63 | 346.9 K | 53.41 M |
| HALO | Halozyme Therapeutic | 56.47 | 14.79 B | 1.80 | 3.29 | 1.78 M | 100.56 M |
| FUTU | Futu Holdings Ltd ADR | 52.2578 | 13.73 B | 0.762 | 1.48 | 1.84 M | 95.96 M |
| COKE | Coca Cola Bot Cons | 46.3728 | 13.59 B | 0.3062 | 0.66 | 499.04 K | 23.14 M |
| LULU | Lululemon Athletica | 363.28 | 12.98 B | 2.12 | 0.59 | 1.1 M | 399.62 M |
| UHAL | A M E R C O | 59.67 | 11.89 B | 0.65 | 1.1 | 654.6 K | 39.06 M |
| LI | Li Auto Inc ADR | 17.04 | 11.32 B | 0.23 | 1.37 | 8.6 M | 146.53 M |
| BMRN | Biomarin Pharmaceuticals | 98.66 | 11.06 B | 1.74 | 1.8 | 2.59 M | 255.66 M |
| SYRE | Spyre Therapeutics Inc | 31.75 | 9.26 B | 0.75 | 2.42 | 10.91 K | 346.46 K |
| WYNN | Wynn Resorts Ltd | 75.8441 | 8.48 B | 3.1715 | 4.36 | 7.48 M | 567.59 M |
| PRAX | Praxis Precision Medicines Inc | 29.40 | 7.95 B | 0.45 | 1.55 | 22.92 K | 673.85 K |
| URBN | Urban Outfitters Inc | 28.45 | 7.86 B | 0.16 | 0.57 | 2.46 M | 69.87 M |
| BZ | Kanzhun Ltd ADR | 14.8078 | 7.64 B | 0.7463 | 5.31 | 3.36 M | 49.8 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 15.84 | 7.55 B | 0.08 | 0.51 | 226.14 K | 3.58 M |
| AXSM | Axsome Thera | 74.74 | 7.18 B | 17.92 | 31.54 | 10.73 M | 801.79 M |
| PPC | Pilgrim's Pride | 22.2459 | 6.91 B | 0.1525 | 0.69 | 770.39 K | 17.14 M |
| LNTH | Lantheus Holdings | 60.89 | 6.6 B | 2.44 | 4.17 | 1.03 M | 62.94 M |
| IMVT | Immunovant Inc | 13.40 | 6.18 B | 0.18 | 1.36 | 667.3 K | 8.94 M |
| PTCT | Ptc Therapeutics | 40.48 | 5.76 B | 0.73 | 1.84 | 549.43 K | 22.24 M |
| BILI | Bilibili Inc ADR | 12.59 | 5.74 B | 0.26 | 2.11 | 9.91 M | 124.8 M |
| OLLI | Ollies Bargain CS | 62.22 | 5.59 B | 2.07 | 3.44 | 1.4 M | 86.98 M |
| GGAL | Grupo Fin Galicia ADR | 6.5002 | 5.24 B | 0.0828 | 1.29 | 382.4 K | 2.49 M |
| JSM | SLM Cp 6% Sr Nt | 14.3911 | 5.16 B | 0.1166 | 0.82 | 40.58 K | 583.93 K |
| SFM | Sprouts Farmers Mark | 33.83 | 5.02 B | 0.44 | 1.32 | 1.58 M | 53.32 M |
| RRR | Red Rock Resorts Inc | 39.0993 | 4.96 B | 0.6738 | 1.75 | 588.8 K | 23.02 M |
| SLMBP | SLM Cp Srs B Pfd | 41.4322 | 4.96 B | 0.3959 | 0.96 | 3.2 K | 132.54 K |
| ATAT | Atour Lifestyle Holdings ADR | 11.7674 | 4.84 B | 0.7212 | 6.53 | 607.3 K | 7.15 M |
| MMYT | Makemytrip Ltd | 28.73 | 4.77 B | 0.23 | 0.81 | 217.42 K | 6.25 M |
| GDS | Gds Holdings Ltd ADR | 11.71 | 4.68 B | 0.29 | 2.54 | 1.09 M | 12.71 M |
| CHEF | The Chefs Warehouse | 38.15 | 4.64 B | 0.29 | 0.77 | 215.74 K | 8.23 M |
| IRTC | Irhythm Technologies Inc | 106.37 | 4.42 B | 0.85 | 0.81 | 308.13 K | 32.78 M |
| XENE | Xenon Pharmaceuticals Inc | 36.47 | 3.8 B | 1.66 | 4.77 | 384.18 K | 14.01 M |
| FRSH | Freshworks Inc Cl A | 14.28 | 3.46 B | 0.28 | 2 | 1.95 M | 27.84 M |
| CELC | Celcuity Inc | 9.28 | 3.39 B | 0.28 | 3.11 | 2.2 K | 20.43 K |
| FSLY | Fastly, Inc. Class A Common Stock | 8.72 | 3.35 B | 0.17 | 1.99 | 2.82 M | 24.56 M |
| INDV | Indivior Plc | 21.03 | 3.32 B | 17.90 | 571.89 | 600 | 12.62 K |
| VLYPP | Valley National Bancorp Pfd Series A | 18.4668 | 3.12 B | 0.1394 | 0.76 | 9.49 K | 175.31 K |
| SPSC | Sps Commerce Inc | 132.91 | 3.07 B | 0.91 | 0.69 | 148.25 K | 19.7 M |
| CECO | CECO Environmental Corp. | 12.24 | 2.66 B | 0.09 | 0.74 | 364.4 K | 4.46 M |
| HCM | Hutchmed China Ltd ADR | 11.89 | 2.42 B | 1.18 | 11.02 | 708.52 K | 8.42 M |
| PTON | Peloton Interactive Inc | 10.14 | 2.4 B | 0.08 | 0.8 | 15.59 M | 158.13 M |
| ADUS | Addus Homecare Corp | 108.20 | 2.39 B | 0.56 | 0.52 | 81.5 K | 8.82 M |
| PVLA | Palvella Therapeutics, Inc | 80.80 | 2.34 B | 0.80 | 1 | 3.78 K | 305.34 K |
| PGNY | Progyny Inc | 36.92 | 2.31 B | 2.54 | 7.39 | 983.9 K | 36.33 M |
| AMPL | Amplitude Inc Cl A | 14.20 | 2.28 B | 0.20 | 1.43 | 315.1 K | 4.47 M |
| BLBD | Blue Bird Corp | 11.31 | 2.08 B | 0.09 | 0.8 | 63.31 K | 716.06 K |
| GCT | Gigacloud Technology Inc | 7.93 | 2.07 B | 1.77 | 28.73 | 2.05 M | 16.23 M |
| TSAT | Telesat Corp Cl A | 8.94 | 2.03 B | 0.10 | 1.13 | 44 K | 393.36 K |
| SRPT | Sarepta Therapeutics | 118.13 | 2.01 B | 3.56 | 3.11 | 2.22 M | 262.4 M |
| ADEA | Adeia Inc | 9.7476 | 1.87 B | 0.0848 | 0.88 | 401.47 K | 3.91 M |
| FORTY | Formula Sys [1985] ADR | 76.6245 | 1.83 B | 3.3765 | 4.61 | 673 | 51.57 K |
| HIMX | Himax Technologies ADR | 6.1796 | 1.82 B | 0.0692 | 1.13 | 666.4 K | 4.12 M |
| MLCO | Melco Resorts & Entertainment ADR | 7.24 | 1.79 B | 0.65 | 9.86 | 9.13 M | 66.1 M |
| STNE | Stoneco Ltd Cl A | 10.58 | 1.77 B | 0.27 | 2.62 | 4.24 M | 44.85 M |
| NVAX | Novavax Inc | 16.64 | 1.76 B | 0.10 | 0.6 | 3.41 M | 56.69 M |
| JJSF | J J Snack Foods | 150.386 | 1.7 B | 0.969 | 0.65 | 73 K | 10.98 M |
| ALHC | Alignment Healthcare Inc | 12.36 | 1.69 B | 0.30 | 2.49 | 799.3 K | 9.88 M |
| ALVO | Alvotech | 6.1001 | 1.67 B | 0.0501 | 0.83 | 19.32 K | 117.83 K |
| SUPN | Supernus Pharm | 35.60 | 1.64 B | 0.39 | 1.11 | 411.02 K | 14.63 M |
| IMKTA | Ingles Markets Inc | 97.037 | 1.64 B | 1.2529 | 1.31 | 71.79 K | 6.97 M |
| QURE | Uniqure N.V. | 27.32 | 1.6 B | 0.42 | 1.56 | 1.19 M | 32.43 M |
| WB | Weibo Corp ADR | 9.5653 | 1.59 B | 0.1501 | 1.59 | 2.87 M | 27.43 M |
| DMRA | Damora Therapeutics, Inc. | 36.50 | 1.42 B | 0.25 | 0.69 | 3.45 K | 126 K |
| UPBD | Upbound Group Inc. | 22.61 | 1.41 B | 0.27 | 1.21 | 640.7 K | 14.49 M |
| NUTX | Nutex Health Inc | 232.50 | 1.41 B | 51.00 | 28.1 | 8.76 M | 2.04 B |
| URGN | Urogen Pharma Ltd | 8.17 | 1.4 B | 0.58 | 7.64 | 68.58 K | 560.26 K |
| KRSA | Korsana Biosciences, Inc. | 112.00 | 1.39 B | 1.82 | 1.65 | 805 | 90.16 K |
| TNDM | Tandem Diabetes Care | 41.18 | 1.33 B | 1.64 | 4.15 | 1.48 M | 60.96 M |
| SLN | Silence Therapeutics Plc ADR | 15.49 | 1.23 B | 1.00 | 6.9 | 27 K | 418.23 K |
| AMTB | Mercantil Bank Holding Cl A | 27.6379 | 1.2 B | 0.2174 | 0.79 | 86 K | 2.38 M |
| VSTM | Verastem Inc | 4.6812 | 1.2 B | 0.0612 | 1.32 | 45.28 K | 211.96 K |
| WLDN | Willdan Group Inc | 16.83 | 1.13 B | 0.56 | 3.44 | 34.2 K | 575.59 K |
| TH | Target Hospitality Corp | 13.95 | 1.11 B | 0.11 | 0.79 | 542.05 K | 7.56 M |
| IMTX | Immatics NV | 10.15 | 1.05 B | 0.07 | 0.69 | 64.4 K | 653.66 K |
| SENEB | Seneca Foods Cp B | 69.83 | 1 B | 3.53 | 5.32 | 1.2 K | 83.8 K |
| ORIC | Oric Pharmaceuticals Inc | 3.79 | 968.12 M | 0.29 | 8.29 | 43.8 K | 166 K |
| SNDX | Syndax Pharma | 22.30 | 933.15 M | 0.40 | 1.83 | 422.7 K | 9.43 M |
| GLUE | Monte Rosa Therapeutics Inc | 8.53 | 923.09 M | 0.05 | 0.59 | 67.7 K | 577.48 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRK | Merck & Company | 97.5999 | 370.96 B | 0.855 | 0.88 | 9.52 M | 929.59 M |
| BML-PG | Bank of America Corporation | 15.4261 | 266.76 B | 0.0803 | 0.52 | 13.44 K | 207.39 K |
| BABA | Alibaba Group Holding ADR | 73.6542 | 261.93 B | 0.3689 | 0.5 | 19.11 M | 1.41 B |
| SHOP | Shopify Inc | 38.03 | 200.16 B | 1.24 | 3.37 | 42.56 M | 1.62 B |
| NVO | Novo Nordisk A/S ADR | 119.6979 | 186.04 B | 2.4092 | 2.05 | 1.86 M | 222.12 M |
| PFE | Pfizer Inc | 40.3196 | 175.49 B | 0.2928 | 0.73 | 20.7 M | 834.78 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.9294 | 164.76 B | 1.492 | 2.79 | 1.95 M | 107.3 M |
| MO | Altria Group | 38.0575 | 129.76 B | 0.3456 | 0.92 | 6.76 M | 257.27 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.1754 | 126.37 B | 0.1407 | 2.33 | 29.07 M | 179.52 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.12 | 118.58 B | 0.21 | 2.36 | 11.19 M | 102.07 M |
| IBN | Icici Bank Ltd ADR | 22.6085 | 112.23 B | 0.1659 | 0.74 | 9.56 M | 216.09 M |
| TGT | Target Corporation | 147.4813 | 74.09 B | 1.7747 | 1.22 | 4.62 M | 681.97 M |
| VEEV | Veeva Systems Inc | 186.67 | 50.29 B | 1.01 | 0.54 | 819.25 K | 152.93 M |
| CMG | Chipotle Mexican Grill | 30.5512 | 44.53 B | 0.2472 | 0.82 | 8.05 M | 246.09 M |
| CHD | Church & Dwight Company | 76.4748 | 26.57 B | 0.5773 | 0.76 | 1.54 M | 117.99 M |
| LVS | Las Vegas Sands | 41.4618 | 26.39 B | 0.4559 | 1.11 | 7.57 M | 314.02 M |
| BBY | Best Buy Company | 69.2576 | 21.26 B | 0.7255 | 1.06 | 4.06 M | 280.96 M |
| BEKE | Ke Holdings Inc ADR | 13.634 | 20.37 B | 0.3712 | 2.8 | 11.85 M | 161.55 M |
| BCH | Banco DE Chile ADR | 13.3235 | 19.95 B | 0.116 | 0.88 | 134.8 K | 1.8 M |
| BG | Bunge Ltd | 93.1817 | 18.64 B | 0.5461 | 0.59 | 941.6 K | 87.74 M |
| STT-PG | State Street Corporation | 24.2057 | 17.52 B | 0.1266 | 0.53 | 42.84 K | 1.04 M |
| PFGC | Performance Food Group Company | 58.96 | 17.21 B | 0.55 | 0.94 | 862.88 K | 50.88 M |
| W | Wayfair Inc | 32.27 | 16.92 B | 0.25 | 0.78 | 3.44 M | 110.97 M |
| YUMC | Yum China Holdings Inc | 49.1325 | 16.71 B | 1.262 | 2.64 | 3.25 M | 159.8 M |
| KEY-PK | KeyCorp | 18.9235 | 16.51 B | 0.2861 | 1.54 | 79.93 K | 1.51 M |
| YPF | Ypf Sociedad Anonima ADR | 8.28 | 16.31 B | 0.06 | 0.73 | 2.55 M | 21.14 M |
| BSAC | Banco Santander Chile ADR | 12.1393 | 15.58 B | 0.0969 | 0.8 | 475.3 K | 5.77 M |
| TME | Tencent Music Entertainment ADR | 5.9282 | 15.45 B | 0.4194 | 7.61 | 15.61 M | 92.52 M |
| ZTO | Zto Express Cayman Inc ADR | 21.0768 | 15.36 B | 0.4924 | 2.39 | 2.16 M | 45.54 M |
| RF-PC | Regions Financial Corporation | 22.4371 | 14.38 B | 0.276 | 1.25 | 48.24 K | 1.08 M |
| BJ | Bj's Wholesale Club Holdings Inc | 74.56 | 14.01 B | 1.06 | 1.44 | 1.43 M | 106.64 M |
| IT | Gartner Inc | 345.03 | 13.08 B | 2.46 | 0.72 | 649.2 K | 223.99 M |
| IONQ | Ionq Inc | 4.94 | 12.68 B | 0.03 | 0.61 | 2 M | 9.87 M |
| DECK | Deckers Outdoor Corp | 63.9133 | 11.89 B | 0.3833 | 0.6 | 2.04 M | 130.34 M |
| AFGE | American Financial Group Inc 4.500% | 15.2546 | 10.17 B | 0.1577 | 1.04 | 2.88 K | 43.93 K |
| ALSN | Allison Transmission Holdings | 42.6055 | 9.95 B | 0.4404 | 1.04 | 1.14 M | 48.76 M |
| AIZN | Assurant Inc 5.25% Subordinated Notes Due 2061 | 17.045 | 9.63 B | 0.1675 | 0.99 | 22.1 K | 376.69 K |
| YMM | Full Truck Alliance Co. Ltd ADR | 6.3421 | 9.42 B | 0.2483 | 4.07 | 10.24 M | 64.91 M |
| MUSA | Murphy USA Inc | 292.9155 | 9.09 B | 5.1375 | 1.79 | 236.37 K | 69.24 M |
| TAP-A | Molson Coors Beverage Company | 72.1654 | 8.22 B | 2.9558 | 4.27 | 2.9 K | 209.28 K |
| ATH-PA | Athene Holding Ltd | 19.3554 | 7.63 B | 0.1739 | 0.91 | 47.68 K | 922.94 K |
| BLDR | Builders Firstsource | 62.00 | 7.48 B | 1.48 | 2.45 | 2.57 M | 159.16 M |
| ANF | Abercrombie & Fitch Company | 24.08 | 7.26 B | 0.31 | 1.3 | 2.53 M | 60.93 M |
| ADT | ADT Inc | 8.2877 | 7.23 B | 0.0821 | 1 | 3.11 M | 25.78 M |
| VIPS | Vipshop Holdings Ltd ADR | 8.9062 | 6.55 B | 0.1895 | 2.17 | 6.18 M | 55.04 M |
| HGTY | Hagerty Inc | 8.80 | 6.43 B | 0.19 | 2.21 | 109.8 K | 966.24 K |
| SGHC | Super Group [Sghc] Limited | 3.31 | 5.87 B | 0.08 | 2.48 | 123.8 K | 409.78 K |
| WTM | White Mountains Insurance Group | 1419.5653 | 5.67 B | 20.9921 | 1.5 | 12.49 K | 17.73 M |
| TAL | Tal Education Group ADR | 5.57 | 5.5 B | 0.28 | 5.29 | 4.73 M | 26.34 M |
| AKO-B | Embotelladora Andina S.A | 8.8636 | 4.53 B | 0.1246 | 1.43 | 10.3 K | 91.33 K |
| PLNT | Planet Fitness | 76.77 | 4.35 B | 0.42 | 0.55 | 667.06 K | 51.21 M |
| CVSA | Covista Inc. | 40.68 | 4.21 B | 0.34 | 0.84 | 340.22 K | 13.84 M |
| AKO-A | Embotelladora Andina S.A | 7.3897 | 3.94 B | 0.2781 | 3.91 | 632 | 4.67 K |
| CNS | Cohn & Steers Inc | 59.1799 | 3.89 B | 0.6451 | 1.1 | 268.1 K | 15.87 M |
| PHI | Philippine Long Distance Telephone ADR | 22.596 | 3.83 B | 0.2858 | 1.28 | 90.1 K | 2.04 M |
| GPGI | GPGI, Inc. | 4.0517 | 3.7 B | 0.1665 | 4.29 | 116.55 K | 472.21 K |
| STVN | Stevanato Group S.P.A. | 14.8848 | 3.67 B | 0.0992 | 0.67 | 578.4 K | 8.61 M |
| FIGS | Figs Inc Cl A | 6.45 | 3.65 B | 0.21 | 3.37 | 5.49 M | 35.38 M |
| YETI | Yeti Holdings Inc | 41.25 | 3.53 B | 0.40 | 0.98 | 928.67 K | 38.31 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 8.9838 | 3.5 B | 0.1546 | 1.75 | 144.3 K | 1.3 M |
| PAM | Pampa Energia S.A. ADR | 27.99 | 3.48 B | 0.42 | 1.52 | 160.64 K | 4.5 M |
| LRN | Stride Inc | 35.97 | 3.33 B | 0.28 | 0.78 | 423.14 K | 15.22 M |
| FSLY | Fastly Inc | 8.72 | 3.29 B | 0.17 | 1.99 | 2.82 M | 24.57 M |
| AGO | Assured Guaranty Ltd | 60.6066 | 3.19 B | 1.2881 | 2.17 | 319.1 K | 19.34 M |
| SHAK | Shake Shack Inc | 49.56 | 3.12 B | 0.27 | 0.55 | 630.2 K | 31.23 M |
| MNSO | Miniso Group Holding Ltd ADR | 8.7979 | 3.04 B | 0.2524 | 2.95 | 458.5 K | 4.03 M |
| RLJ-PA | RLJ Lodging Trust | 23.7003 | 2.94 B | 0.3821 | 1.64 | 51.02 K | 1.21 M |
| UNFI | United Nat Foods | 47.00 | 2.91 B | 0.82 | 1.78 | 291.91 K | 13.72 M |
| CSAN | Cosan Sa Spon ADR WI | 11.5049 | 2.64 B | 0.1095 | 0.96 | 209.2 K | 2.41 M |
| DAO | Youdao Inc ADR | 3.98 | 2.5 B | 0.27 | 7.28 | 153.3 K | 610.13 K |
| RCUS | Arcus Biosciences Inc | 28.63 | 2.46 B | 1.92 | 7.19 | 1.82 M | 52.12 M |
| CPRI | Capri Holdings Ltd | 54.08 | 2.44 B | 0.78 | 1.46 | 1.84 M | 99.49 M |
| TV | Grupo Televisa S.A. ADR | 4.4305 | 2.44 B | 0.0475 | 1.08 | 5.65 M | 25.01 M |
| RAMP | Liveramp Holdings Inc | 21.37 | 2.34 B | 0.30 | 1.42 | 553.8 K | 11.83 M |
| TRTN-PA | Triton International Limited | 24.624 | 2.31 B | 0.1535 | 0.63 | 4.97 K | 122.38 K |
| PAGS | Pagseguro Digital Ltd Cl A | 9.3066 | 2.18 B | 0.1574 | 1.72 | 5.91 M | 54.99 M |
| HMN | Horace Mann Educators Corp | 33.287 | 2.03 B | 0.2286 | 0.69 | 182.1 K | 6.06 M |
| SAH | Sonic Automotive | 47.3686 | 2.02 B | 0.3609 | 0.77 | 214 K | 10.14 M |
| BRSL | BRSL | 17.4298 | 1.84 B | 0.1017 | 0.59 | 930.4 K | 16.22 M |
| SBH | Sally Beauty Holdings | 11.92 | 1.8 B | 0.28 | 2.41 | 3.31 M | 39.5 M |
| SNDA | Sonida Senior Living Inc | 13.46 | 1.78 B | 0.58 | 4.5 | 11.7 K | 157.48 K |
| HLF | Herbalife Ltd | 17.19 | 1.59 B | 0.21 | 1.24 | 782.47 K | 13.45 M |
| PRSU | Pursuit Attractions and Hospitality, Inc. | 28.79 | 1.54 B | 0.26 | 0.91 | 79.86 K | 2.3 M |
| CBL | Cbl & Associates Properties Inc | 21.0761 | 1.54 B | 0.2296 | 1.1 | 45.3 K | 954.75 K |
| CEPU | Central Puerto S.A. ADR | 4.6239 | 1.52 B | 0.1941 | 4.38 | 186.7 K | 863.28 K |
| ARCO | Arcos Dorados Holdings Inc | 6.7105 | 1.49 B | 0.1003 | 1.52 | 707.1 K | 4.74 M |
| GNL-PA | Global Net Lease Inc | 16.3858 | 1.45 B | 0.6122 | 3.88 | 42.18 K | 691.22 K |
| SG | Sweetgreen Inc Cl A | 12.95 | 1.4 B | 0.31 | 2.45 | 1 M | 12.99 M |
| CPAC | Cementos Pacasmayo S.A.A ADR | 4.0251 | 1.09 B | 0.053 | 1.33 | 2.9 K | 11.67 K |
| ODC | Oil-Dri Corp of America | 15.3037 | 1.03 B | 0.1273 | 0.84 | 11.15 K | 170.58 K |
| HIPO | Hippo Holdings Inc | 15.13 | 955.19 M | 0.32 | 2.16 | 121.5 K | 1.84 M |
| CYD | China Yuchai International | 6.5712 | 935.35 M | 0.0552 | 0.85 | 23 K | 151.14 K |
| BTZ | Blackrock Preferred | 7.5782 | 900.57 M | 0.0433 | 0.57 | 275.4 K | 2.09 M |
| FTK | Flotek Industries | 6.84 | 895.37 M | 0.18 | 2.7 | 59.13 K | 404.48 K |
| DQ | Daqo New Energy ADR | 50.45 | 813.35 M | 0.63 | 1.26 | 642.46 K | 32.41 M |
| SMWB | Similarweb Ltd | 4.95 | 777.47 M | 0.28 | 6 | 318.7 K | 1.58 M |
| MOV | Movado Group Inc | 24.3851 | 732.06 M | 0.6338 | 2.67 | 157.13 K | 3.83 M |
| HOV | Hovnanian Enterprises Inc | 45.91 | 658.87 M | 0.28 | 0.61 | 46.2 K | 2.12 M |
| CMRE-PC | Costamare Inc | 18.5781 | 639.73 M | 0.0974 | 0.53 | 6.29 K | 116.84 K |
| BME | Blackrock Health Sciences Trust | 35.2017 | 617.64 M | 0.7072 | 2.05 | 30.9 K | 1.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAI | Haivision Systems Inc | 3.10 | 0.40 | 14.81 | 23.3 K | 72.23 K | |
| WPRT | Westport Fuel Systems Inc | 13.00 | 1.40 | 12.07 | 18.35 K | 238.6 K | |
| AETR | Aetherion Technologies Inc. | 13.00 | 1.40 | 12.07 | 18.35 K | 238.6 K | |
| BBD-B | Bombardier Inc Series B | 47.04 | 3.07 | 6.98 | 1.12 M | 52.9 M | |
| BBD-A | Bombardier Inc | 47.27 | 3.08 | 6.97 | 19.25 K | 910.09 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.1602 | 0.7475 | 5.57 | 2.6 K | 36.82 K | |
| ROOT | Roots Corp | 3.10 | 0.15 | 5.08 | 19.7 K | 61.07 K | |
| PNP | Pinetree Capital Ltd | 3.35 | 0.16 | 5.02 | 500 | 1.67 K | |
| SNDY | Sunday Lake Gold Corp. | 4.20 | 0.20 | 5 | 7.17 K | 30.09 K | |
| SHOP | Shopify Inc | 51.34 | 2.16 | 4.39 | 4.36 M | 223.65 M | |
| HLS | Hls Therapeutics Inc | 9.6252 | 0.355 | 3.83 | 21.16 K | 203.66 K | |
| CGY | Calian Group Ltd | 59.6528 | 2.1278 | 3.7 | 26.71 K | 1.59 M | |
| EMA-PE | Emera Inc Pref E | 14.0573 | 0.4524 | 3.33 | 1.69 K | 23.81 K | |
| L | Loblaw CO | 28.6557 | 0.8432 | 3.03 | 2.92 M | 83.68 M | |
| NPI-PA | Northland Power Inc Pref A | 13.6415 | 0.397 | 3 | 7.21 K | 98.37 K | |
| HPS-A | Hammond Power Solutions Inc | 21.3426 | 0.5794 | 2.79 | 11.41 K | 243.58 K | |
| QRC | Queens Road Capital Investment Ltd | 6.7506 | 0.1824 | 2.78 | 820 | 5.54 K | |
| ACD | Accord Financial | 7.5466 | 0.1935 | 2.63 | 2.3 K | 17.36 K | |
| TSAT | Telesat Corp | 12.13 | 0.31 | 2.62 | 1.3 K | 15.77 K | |
| FCD-UN | Firm Capital Property Trust | 4.1905 | 0.1014 | 2.48 | 22.4 K | 93.87 K | |
| URB | Urbana Corp | 3.9484 | 0.0918 | 2.38 | 1.2 K | 4.74 K | |
| BBD-PD | Bombardier Inc Pref D | 18.6573 | 0.433 | 2.38 | 9.79 K | 182.65 K | |
| CCL-A | CCL Industries Inc | 60.1843 | 1.3313 | 2.26 | 300 | 18.06 K | |
| EMP-A | Empire Company Limited | 34.2772 | 0.7574 | 2.26 | 435.6 K | 14.93 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.1289 | 0.198 | 2.22 | 1.5 K | 13.69 K | |
| CXI | Currency Exchange International Corp | 18.75 | 0.40 | 2.18 | 6.9 K | 129.38 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.7004 | 0.2783 | 2.07 | 1.1 K | 15.07 K | |
| DOL | Dollarama Inc | 81.4932 | 1.5251 | 1.91 | 596.6 K | 48.62 M | |
| OLY | Olympia Financial Group Inc | 51.8531 | 0.9699 | 1.91 | 600 | 31.11 K | |
| RCH | Richelieu Hardware Ltd | 36.2122 | 0.6726 | 1.89 | 44.35 K | 1.61 M | |
| IS | Infrastructure Dividend Split Corp | 12.5448 | 0.2281 | 1.85 | 3.74 K | 46.91 K | |
| FFH | Fairfax Financial Holdings Ltd | 738.9299 | 13.3528 | 1.84 | 51.99 K | 38.42 M | |
| ATD | Alimentation Couche-Tard Inc. | 59.9361 | 1.0827 | 1.84 | 2.62 M | 156.85 M | |
| QBR-B | Quebecor Inc | 25.3734 | 0.452 | 1.81 | 865.2 K | 21.95 M | |
| ELVA | Electrovaya Inc | 5.70 | 0.10 | 1.79 | 10.98 K | 62.59 K | |
| BN-PR | Brookfield Corporation | 12.011 | 0.2016 | 1.71 | 4.7 K | 56.45 K | |
| CMG | Computer Modelling Group Ltd | 5.5861 | 0.0933 | 1.7 | 70.9 K | 396.05 K | |
| GBT | Bmtc Group Inc | 10.9036 | 0.1817 | 1.69 | 1.4 K | 15.27 K | |
| AGF-B | AGF Management Limited | 5.5783 | 0.0928 | 1.69 | 149.63 K | 834.66 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.7586 | 0.1947 | 1.68 | 6.08 K | 71.53 K | |
| MARI | Marimaca Copper Corp | 3.04 | 0.05 | 1.67 | 25.2 K | 76.61 K | |
| DTOL | D2L Inc | 5.60 | 0.09 | 1.63 | 37 K | 207.2 K | |
| EQB | EQB Inc | 54.3478 | 0.8718 | 1.63 | 72 K | 3.91 M | |
| FTT | Finning Intl | 30.4179 | 0.4434 | 1.48 | 723.96 K | 22.02 M | |
| SEC | Senvest Capital | 322.50 | 4.69 | 1.48 | 700 | 225.75 K | |
| CGI | CDN General Inv | 31.8507 | 0.4463 | 1.42 | 2.12 K | 67.68 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.5259 | 0.2029 | 1.42 | 2.2 K | 31.96 K | |
| MRU | Metro Inc | 73.8908 | 1.0187 | 1.4 | 938.54 K | 69.35 M | |
| PRM | Big Pharma Split Corp | 11.0752 | 0.1519 | 1.39 | 13.3 K | 147.3 K | |
| DLCG | Dominion Lending Centres Inc | 3.3174 | 0.0448 | 1.37 | 100 | 331.74 | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 17.3033 | 0.2335 | 1.37 | 7.37 K | 127.53 K | |
| VLN | Velan Inc Sv | 4.9823 | 0.0672 | 1.37 | 7.9 K | 39.36 K | |
| BN-PM | Brookfield Corporation | 15.1914 | 0.2004 | 1.34 | 2.75 K | 41.78 K | |
| CGO | Cogeco Inc Sv | 48.56 | 0.6382 | 1.33 | 50.24 K | 2.44 M | |
| KEI | Kolibri Global Energy Inc | 3.14 | 0.04 | 1.29 | 70.6 K | 221.68 K | |
| SIS | Savaria Corp | 13.9599 | 0.1715 | 1.24 | 30.5 K | 425.78 K | |
| PET | Pet Valu Holdings Ltd | 36.7206 | 0.4362 | 1.2 | 44.8 K | 1.65 M | |
| ATS | Ats Corp | 43.86 | 0.52 | 1.2 | 125.7 K | 5.51 M | |
| BPYP-PA | Brookfield Property Preferred LP | 15.5679 | 0.1753 | 1.14 | 4.67 K | 72.72 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.1874 | 0.158 | 1.13 | 2 K | 28.37 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.6165 | 0.0833 | 1.11 | 3.7 K | 28.18 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 15.2702 | 0.1664 | 1.1 | 9.17 K | 140.03 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.94 | 0.14 | 1.09 | 1.3 K | 16.82 K | |
| Y | Yellow Pages Ltd | 10.8728 | 0.1152 | 1.07 | 300 | 3.26 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.398 | 0.1216 | 0.99 | 11.57 K | 143.51 K | |
| PZA | Pizza Pizza Royalty Corp | 10.86 | 0.1037 | 0.96 | 68.6 K | 745 K | |
| BB | Blackberry Ltd | 6.49 | 0.06 | 0.93 | 1.97 M | 12.76 M | |
| CCA | Cogeco Communications Inc | 62.0456 | 0.5586 | 0.91 | 151.69 K | 9.41 M | |
| BBD-PB | Bombardier Inc Pref B | 12.3554 | 0.1104 | 0.9 | 1.15 K | 14.21 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.0621 | 0.1197 | 0.86 | 40.57 K | 570.47 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.1742 | 0.1003 | 0.83 | 5.46 K | 66.42 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.928 | 0.0885 | 0.82 | 6.28 K | 68.57 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 15.3105 | 0.1224 | 0.81 | 18.76 K | 287.19 K | |
| TRI | Thomson Reuters Corp | 146.1502 | 1.1653 | 0.8 | 434.27 K | 63.47 M | |
| NWC | The North West Company Inc | 33.1308 | 0.2635 | 0.8 | 50.08 K | 1.66 M | |
| BCE-PL | BCE Inc Pref AL | 12.2673 | 0.096 | 0.79 | 500 | 6.13 K | |
| MKP | Mcan Mortgage Corp | 12.256 | 0.0958 | 0.79 | 35.2 K | 431.41 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.4472 | 0.0894 | 0.79 | 14.4 K | 164.84 K | |
| VBNK | Versabank | 8.7788 | 0.0683 | 0.78 | 4.2 K | 36.87 K | |
| SAP | Saputo Inc | 31.4461 | 0.2385 | 0.76 | 1.04 M | 32.73 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 16.1865 | 0.1227 | 0.76 | 2.52 K | 40.87 K | |
| CSE-PA | Capstone Infrastructure Corp | 10.8612 | 0.0793 | 0.74 | 100 | 1.09 K | |
| AFN | Ag Growth International Inc | 40.6412 | 0.2966 | 0.74 | 37.1 K | 1.51 M | |
| TCL-B | Transcontinental Inc | 13.1004 | 0.0946 | 0.73 | 200 | 2.62 K | |
| DND | Dye & Durham Ltd | 13.6787 | 0.0986 | 0.73 | 328.8 K | 4.5 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 12.1415 | 0.087 | 0.72 | 81.3 K | 987.1 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.939 | 0.0913 | 0.71 | 18.2 K | 235.49 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 14.9678 | 0.1046 | 0.7 | 6 K | 89.81 K | |
| RCI-B | Rogers Communications Inc | 53.3226 | 0.3674 | 0.69 | 874.64 K | 46.64 M | |
| WN | George Weston Limited | 53.0493 | 0.3509 | 0.67 | 807.09 K | 42.82 M | |
| LAS-A | Lassonde Industries Inc | 99.4186 | 0.6571 | 0.67 | 5.82 K | 579.01 K | |
| KEY | Keyera Corp | 23.5725 | 0.1548 | 0.66 | 501.88 K | 11.83 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 12.2622 | 0.0786 | 0.65 | 11.99 K | 146.99 K | |
| BCE-PK | BCE Inc Pref AK | 11.721 | 0.0748 | 0.64 | 70.8 K | 829.85 K | |
| EMA-PL | Emera Inc | 13.9141 | 0.0887 | 0.64 | 7.09 K | 98.64 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.7599 | 0.0735 | 0.63 | 5.9 K | 69.35 K | |
| IFC-PF | Intact Financial Corp Pref | 16.901 | 0.1052 | 0.63 | 800 | 13.52 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 14.60 | 0.0894 | 0.62 | 4.85 K | 70.81 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.8311 | 0.0724 | 0.62 | 26.2 K | 309.97 K | |
| VOXR | Vox Royalty Corp | 3.1547 | 0.0189 | 0.6 | 4 K | 12.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 35.36 | 473.01 B | 0.63 | 1.81 | 10.2 K | 360.67 K |
| RHHBF | Roche Holding AG | 400.50 | 391.22 B | 18.50 | 4.84 | 200 | 80.1 K |
| RHHVF | Roche Holding AG | 328.59 | 380.29 B | 1.69 | 0.52 | 65 K | 21.36 M |
| RYDAF | Royal Dutch Shell plc | 28.59 | 293.3 B | 0.79 | 2.84 | 132.8 K | 3.8 M |
| NSRGF | Nestlé S.A | 119.44 | 272.94 B | 0.64 | 0.54 | 4.6 K | 549.42 K |
| LRLCF | L'Oréal S.A | 369.10 | 266.66 B | 5.85 | 1.61 | 600 | 221.46 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.43 | 250.47 B | 0.33 | 6.47 | 186 K | 1.01 M |
| TOYOF | Toyota Motor Corporation | 14.1802 | 228.38 B | 0.2349 | 1.68 | 281.68 K | 3.99 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 57.86 | 165.07 B | 1.15 | 2.03 | 8.7 K | 503.38 K |
| HESAY | Hermès International Société en commandite par actions | 155.2295 | 162.58 B | 1.6835 | 1.1 | 38.62 K | 5.99 M |
| HESAF | Hermès International Société en commandite par actions | 1551.1552 | 156.87 B | 11.0277 | 0.72 | 24 | 37.23 K |
| SNEJF | Sony Group Corporation | 82.53 | 153.63 B | 1.00 | 1.23 | 900 | 74.28 K |
| SFTBF | SoftBank Group Corp | 43.74 | 150.46 B | 1.83 | 4.37 | 800 | 34.99 K |
| UNLYF | Unilever PLC | 49.913 | 141.94 B | 0.4262 | 0.86 | 615 | 30.7 K |
| HTHIF | Hitachi Ltd | 53.92 | 140.4 B | 2.42 | 4.7 | 200 | 10.78 K |
| TOELF | Tokyo Electron Limited | 331.70 | 140.4 B | 3.26 | 0.99 | 200 | 66.34 K |
| RTPPF | Rio Tinto Group | 64.90 | 137 B | 0.92 | 1.44 | 200 | 12.98 K |
| BTAFF | British American Tobacco p.l.c | 40.3013 | 131.44 B | 0.4801 | 1.21 | 5.88 K | 237.01 K |
| CFRHF | Compagnie Financière Richemont SA | 125.02 | 125.21 B | 3.03 | 2.48 | 800 | 100.02 K |
| CFRUY | Compagnie Financière Richemont SA | 12.25 | 125.08 B | 0.18 | 1.49 | 215.2 K | 2.64 M |
| MSBHF | Mitsubishi Corporation | 33.80 | 113.03 B | 1.05 | 3.21 | 500 | 16.9 K |
| ZFSVF | Zurich Insurance Group AG | 480.80 | 111.44 B | 11.30 | 2.41 | 100 | 48.08 K |
| TKOMF | Tokio Marine Holdings Inc | 20.40 | 106.97 B | 0.44 | 2.2 | 500 | 10.2 K |
| ZIJMY | Zijin Mining Group Company Limited | 25.30 | 100.92 B | 1.28 | 5.33 | 400 | 10.12 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.74 | 98.2 B | 0.16 | 0.91 | 21.9 K | 388.51 K |
| ITOCF | ITOCHU Corporation | 30.74 | 97.97 B | 0.69 | 2.3 | 3 K | 92.22 K |
| CIXPF | CaixaBank S.A | 3.57 | 96.52 B | 0.3455 | 10.71 | 5.55 K | 19.82 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.61 | 87.41 B | 0.46 | 1.63 | 12.8 K | 366.21 K |
| PROSY | Prosus N.V | 12.365 | 86 B | 0.335 | 2.78 | 728.1 K | 9 M |
| BYDDF | BYD Company Limited | 22.15 | 85.15 B | 0.25 | 1.14 | 92.2 K | 2.04 M |
| BYDDY | BYD Company Limited | 44.20 | 84.97 B | 0.44 | 1.01 | 176.3 K | 7.79 M |
| JAPAY | Japan Tobacco Inc | 10.15 | 83.87 B | 0.06 | 0.59 | 36.7 K | 372.5 K |
| JAPAF | Japan Tobacco Inc | 18.9238 | 82.55 B | 0.5296 | 2.88 | 100 | 1.89 K |
| PROSF | Prosus N.V | 61.96 | 80.59 B | 1.03 | 1.69 | 100 | 6.2 K |
| NAUBF | National Australia Bank Limited | 20.73 | 76.23 B | 0.53 | 2.62 | 100 | 2.07 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 184.365 | 73.91 B | 3.965 | 2.2 | 200 | 36.87 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.10 | 72.81 B | 0.11 | 0.85 | 97.8 K | 1.28 M |
| SFBQF | SoftBank Corp | 10.65 | 71.27 B | 0.10 | 0.95 | 4.2 K | 44.73 K |
| ENGQF | ENGIE SA | 15.09 | 68.08 B | 0.10 | 0.67 | 6.5 K | 98.09 K |
| CMXHF | CSL Limited | 197.70 | 66.78 B | 2.20 | 1.13 | 1 | 197.7 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 129.25 | 66.38 B | 2.23 | 1.76 | 1.7 K | 219.72 K |
| DBOEF | Deutsche Börse AG | 181.70 | 62.73 B | 3.60 | 2.02 | 10.2 K | 1.85 M |
| MPNGY | Meituan ADR | 36.66 | 60.64 B | 1.84 | 5.28 | 483.6 K | 17.73 M |
| CHCJY | China CITIC Bank Corporation Limited | 8.305 | 59.96 B | 0.44 | 5.59 | 2.5 K | 20.78 K |
| BAYZF | Bayer Aktiengesellschaft | 58.15 | 59.93 B | 0.39 | 0.68 | 1.3 K | 75.6 K |
| CMPGF | Compass Group PLC | 22.3705 | 57.8 B | 0.3717 | 1.69 | 1.27 K | 28.32 K |
| SSREY | Swiss Re AG | 21.98 | 56.88 B | 0.21 | 0.96 | 23.3 K | 512.13 K |
| AAUKF | Anglo American plc | 38.78 | 55.72 B | 0.28 | 0.73 | 400 | 15.51 K |
| ANCTF | Alimentation Couche-Tard Inc | 45.7523 | 55.11 B | 0.4264 | 0.94 | 8.2 K | 375.17 K |
| ENAKF | E.ON SE | 9.43 | 54.35 B | 0.05 | 0.53 | 100 | 943 |
| CTPCY | CITIC Limited | 4.82 | 53.62 B | 0.18 | 3.88 | 4.2 K | 20.24 K |
| DSDVF | DSV Panalpina A/S | 156.84 | 52.64 B | 3.6652 | 2.39 | 1.27 K | 199.5 K |
| PCRFF | Panasonic Corporation | 9.26 | 51.87 B | 0.26 | 2.89 | 2.04 K | 18.91 K |
| RWNFF | RWE Aktiengesellschaft | 44.28 | 50.13 B | 1.28 | 2.98 | 600 | 26.57 K |
| PPCCY | PICC Property and Casualty Company Limited | 24.70 | 49.31 B | 0.225 | 0.92 | 1.5 K | 37.05 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 38.3902 | 48.54 B | 0.5534 | 1.46 | 40.09 K | 1.54 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.8857 | 48.36 B | 0.03 | 0.78 | 4.14 K | 16.09 K |
| HINKF | Heineken N.V | 92.90 | 48.22 B | 1.44 | 1.57 | 400 | 37.16 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2100.00 | 48.08 B | 25.50 | 1.23 | 100 | 210 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 11.615 | 47.46 B | 0.495 | 4.45 | 3.7 K | 42.98 K |
| SWZCF | Swisscom AG | 535.36 | 45.85 B | 10.57 | 2.01 | 100 | 53.54 K |
| BDRBF | Bombardier Inc | 34.87 | 45.48 B | 2.09 | 6.38 | 62.3 K | 2.17 M |
| SCMWY | Swisscom AG | 53.54 | 45.4 B | 0.28 | 0.53 | 8.3 K | 444.38 K |
| SWDBF | Swedbank AB (publ) | 16.02 | 45.02 B | 0.20 | 1.26 | 800 | 12.82 K |
| FRFHF | Fairfax Financial Holdings Limited | 567.1388 | 44.09 B | 8.4787 | 1.52 | 4.52 K | 2.56 M |
| BDRAF | Bombardier Inc | 35.05 | 43.7 B | 1.79 | 5.38 | 1.1 K | 38.55 K |
| HNDAF | Honda Motor Co. Ltd | 24.20 | 42.82 B | 0.75 | 3.2 | 500 | 12.1 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 11.25 | 41.59 B | 0.30 | 2.74 | 2 K | 22.5 K |
| SMPNY | Sompo Holdings Inc | 21.55 | 40.76 B | 0.20 | 0.94 | 43.78 K | 943.37 K |
| ASMXF | ASM International NV | 254.00 | 38.94 B | 5.55 | 2.23 | 27 | 6.86 K |
| FJTSF | Fujitsu Limited | 136.00 | 38.42 B | 5.02 | 3.83 | 1.2 K | 163.2 K |
| DKILF | Daikin IndustriesLtd | 168.59 | 37.91 B | 9.25 | 5.81 | 700 | 118.01 K |
| JDCMF | Jd Com Inc | 25.16 | 36.55 B | 0.41 | 1.66 | 300 | 7.55 K |
| REPYF | Repsol S.A | 14.865 | 35.65 B | 0.365 | 2.52 | 110 | 1.64 K |
| KMTUF | Komatsu Ltd | 22.80 | 35.24 B | 0.20 | 0.88 | 12.2 K | 278.16 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.15 | 34.88 B | 0.05 | 0.98 | 106 K | 545.9 K |
| NSKFF | Kongsberg Gruppen ASA | 39.47 | 34.66 B | 9.32 | 30.91 | 101 | 3.99 K |
| DTGHF | Daimler Truck Holding AG | 32.3199 | 33.98 B | 0.6499 | 2.05 | 8.06 K | 260.56 K |
| GNMSF | Genmab A/S | 451.50 | 33.57 B | 12.10 | 2.75 | 400 | 180.6 K |
| TTNDY | Techtronic Industries Company Limited | 57.42 | 33.2 B | 1.41 | 2.52 | 43.7 K | 2.51 M |
| FINMY | Leonardo S.p.a | 3.99 | 33.09 B | 0.05 | 1.27 | 1.9 K | 7.58 K |
| SWSDF | Swiss Life Holding AG | 525.00 | 32.83 B | 21.26 | 4.22 | 11 | 5.78 K |
| AVIFY | Advanced Info Service Public Company Limited | 5.37 | 32.61 B | 0.21 | 4.07 | 2.38 K | 12.75 K |
| NPSNY | Naspers Limited | 28.95 | 32.5 B | 0.52 | 1.83 | 199.8 K | 5.78 M |
| RNECF | Renesas Electronics Corporation | 10.00 | 32.18 B | 0.23 | 2.35 | 1.1 K | 11 K |
| NVZMY | Novozymes A/S | 56.391 | 32.02 B | 0.2945 | 0.52 | 22.44 K | 1.27 M |
| SMTOY | Sumitomo Electric Industries Ltd | 11.66 | 29.95 B | 0.13 | 1.13 | 5.1 K | 59.47 K |
| WNGRF | George Weston Limited | 123.7628 | 29.87 B | 8.8828 | 7.73 | 407 | 50.37 K |
| KYOCF | Kyocera Corporation | 50.80 | 29.22 B | 1.00 | 2.01 | 300 | 15.24 K |
| ANPDY | ANTA Sports Products Limited | 263.01 | 27.69 B | 3.26 | 1.26 | 500 | 131.51 K |
| ARLUF | Aristocrat Leisure Limited | 24.062 | 27.57 B | 0.198 | 0.83 | 200 | 4.81 K |
| EXXRF | Exor N.V | 77.50 | 27.25 B | 1.50 | 1.97 | 3.4 K | 263.5 K |
| ACSAF | ACS Actividades de Construcción y Servicios S.A | 26.8106 | 26.25 B | 1.2826 | 5.02 | 137 | 3.67 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 107.00 | 26.08 B | 6.00 | 5.94 | 400 | 42.8 K |
| DUAVF | Dassault Aviation SA | 160.194 | 26.02 B | 13.919 | 9.52 | 12 | 1.92 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 12.38 | 25.73 B | 0.34 | 2.82 | 86.9 K | 1.08 M |
| MTSFF | Mitsui Fudosan Co. Ltd | 19.705 | 25.33 B | 0.35 | 1.81 | 1.6 K | 31.53 K |
| ICTEF | International Container Terminal Services Inc | 3.45 | 25.26 B | 0.07 | 2.07 | 3.56 K | 12.29 K |
| CJPRY | Central Japan Railway Company | 12.00 | 25.12 B | 0.12 | 1.01 | 30.1 K | 361.2 K |
| NESRF | Northern Star Resources Limited | 7.12 | 25.09 B | 0.2199 | 3.19 | 2.32 K | 16.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 59.90 | 7.40 | 14.1 | 31 | 1.86 K | |
| GSD | Devonian Health Group Inc | 18.00 | 1.50 | 9.09 | 292 | 5.26 K | |
| TOI | Topicus.com Inc | 71.2058 | 4.7764 | 7.19 | 28.6 K | 2.04 M | |
| FHYD | First Hydrogen Corp. | 4.91 | 0.27 | 5.82 | 186.9 K | 917.68 K | |
| PAT | Patriot One Technologies Inc | 5.80 | 0.20 | 3.57 | 50 | 290 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2398 | 0.1371 | 2.69 | 3.1 K | 16.24 K | |
| LA | Los Andes Copper Ltd | 13.75 | 0.32 | 2.38 | 4.9 K | 67.38 K | |
| KIP | Kiplin Metals Inc | 3.54 | 0.06 | 1.72 | 10 K | 35.4 K | |
| DE | Decisive Dividend Corporation | 3.9586 | 0.0547 | 1.4 | 25.02 K | 99.04 K | |
| PTF | Pender Growth Fund Inc | 6.40 | 0.05 | 0.79 | 2.4 K | 15.36 K | |
| NEXM | NexMetals Mining Corp. | 33.00 | 0.20 | 0.61 | 11.71 K | 386.43 K | |
| PVT | Pivotree Inc | 3.40 | 0.02 | 0.59 | 500 | 1.7 K |