Gainer Volumes for 30 November 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 30 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 169.7467 | 49.27 B | 2.6232 | 1.57 | 3.01 M |
| CQP | Cheniere Energy Partners LP | 49.6503 | 29.07 B | 0.4319 | 0.88 | 1.39 M |
| CBOE | CBOE Global Markets Inc | 121.8156 | 25.64 B | 3.4478 | 2.91 | 2.29 M |
| PHYS | Sprott Physical Gold Trust | 13.62 | 14.44 B | 0.17 | 1.26 | 2.52 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.53 | 11.68 B | 0.31 | 4.29 | 4.72 M |
| GSAT | Globalstar | 28.50 | 10.3 B | 0.15 | 0.53 | 447.79 K |
| BMNR | Bitmine Immersion Technologies Inc | 13.9959 | 7.59 B | 1.9994 | 16.67 | 5 |
| EQX | Equinox Gold Corp | 3.5067 | 7.43 B | 0.1299 | 3.85 | 1.86 M |
| NXE | Nexgen Energy Ltd | 4.74 | 6.39 B | 0.39 | 8.97 | 4.66 M |
| BTG | B2Gold Corp | 3.014 | 5.28 B | 0.0173 | 0.58 | 9.92 M |
| UEC | Uranium Energy | 3.88 | 5.24 B | 0.22 | 6.01 | 7.35 M |
| UUUU | Energy Fuels Inc | 6.94 | 3.6 B | 0.49 | 7.6 | 2.2 M |
| LEU | Centrus Energy Corp | 38.00 | 3.35 B | 0.79 | 2.12 | 196.5 K |
| PRK | Park National Corp | 135.7697 | 3.29 B | 5.0152 | 3.84 | 72.9 K |
| ORLA | Orla Mining | 3.6948 | 3.28 B | 0.2097 | 6.02 | 114.7 K |
| NHC | National Healthcare Corp | 56.1484 | 3.15 B | 0.9383 | 1.7 | 42.6 K |
| NG | Novagold Resources Inc | 5.77 | 2.7 B | 0.13 | 2.3 | 1.82 M |
| NOG | Northern Oil and Gas | 30.4257 | 2.15 B | 0.5601 | 1.88 | 1.26 M |
| OGCP | Empire State Realty Op LP Se | 7.183 | 1.61 B | 0.5641 | 8.52 | 32.35 K |
| CET | Central Securities Corp | 30.6227 | 1.54 B | 0.4796 | 1.59 | 28.9 K |
| IE | Ivanhoe Electric Inc | 10.53 | 1.48 B | 0.41 | 4.05 | 203.25 K |
| SLSR | Solaris Res Inc | 5.33 | 1.35 B | 0.5463 | 11.42 | 5.49 K |
| TMP | Tompkinstrustco | 73.2895 | 1.34 B | 1.3423 | 1.87 | 39.3 K |
| SLI | Standard Lithium Ltd | 4.40 | 714.51 M | 0.44 | 11.11 | 1.68 M |
| REPX | Riley Exploration Permian Inc | 27.6592 | 711.63 M | 0.4424 | 1.63 | 24.53 K |
| SKYH | Sky Harbour Group Corp | 3.39 | 706.35 M | 0.191 | 5.97 | 4.9 K |
| ELA | Envela Corp | 5.17 | 681.28 M | 0.07 | 1.37 | 9.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.4721 | 647.56 M | 0.2785 | 5.36 | 282.5 K |
| BHB | Bar Harbor Bankshares | 26.4887 | 628.67 M | 0.5338 | 2.06 | 29.4 K |
| DC | Dakota Gold Corp | 3.38 | 546.43 M | 0.02 | 0.6 | 198 K |
| OBE | Obsidian Energy Ltd | 7.59 | 539.56 M | 0.08 | 1.07 | 430.7 K |
| IDR | Idaho Strategic Resources | 5.51 | 514.45 M | 0.09 | 1.66 | 18.44 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2358 | 414.92 M | 0.1053 | 1.48 | 131.8 K |
| MPTI | M-Tron Industries Inc | 9.84 | 394.72 M | 0.27 | 2.82 | 5.7 K |
| CMCL | Caledonia Mining Cp | 9.5266 | 376.41 M | 0.1318 | 1.4 | 36.26 K |
| CATX | Perspective Therapeutics Inc | 4.00 | 342.14 M | 0.20 | 5.26 | 13.86 K |
| CIX | Compx International Inc | 15.4158 | 335.06 M | 0.4913 | 3.29 | 10.61 K |
| BRBS | Blue Ridge Bankshare | 12.0557 | 313.79 M | 0.1388 | 1.16 | 21.08 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2903 | 309.21 M | 0.1333 | 1.46 | 148.2 K |
| BKTI | Bk Technologies Inc | 13.80 | 306.28 M | 0.40 | 2.99 | 511 |
| LODE | Comstock Mining Inc | 3.521 | 302.13 M | 0.121 | 3.56 | 63.29 K |
| SENS | Senseonics Holdings | 22.20 | 281.37 M | 0.60 | 2.78 | 305.81 K |
| ELLO | Ellomay Capital Ltd | 15.20 | 264.64 M | 0.5151 | 3.51 | 3.15 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.4611 | 254.17 M | 0.2659 | 3.7 | 96.9 K |
| INTT | Intest Corp | 11.35 | 224.66 M | 0.51 | 4.7 | 40.03 K |
| GTE | Gran Tierra Energy Inc | 11.90 | 213.22 M | 0.20 | 1.71 | 454.12 K |
| EVI | Evi Industries Inc | 24.1043 | 189.56 M | 2.8154 | 13.22 | 53.3 K |
| INFU | Infusystems Holdings | 8.58 | 182.64 M | 0.16 | 1.9 | 30 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7091 | 178.78 M | 0.0881 | 1.33 | 169.2 K |
| KULR | Kulr Technology Group Inc | 13.76 | 173 M | 0.88 | 6.83 | 28.66 K |
| NINE | Nine Energy Service, Inc. | 10.50 | 166.56 M | 0.91 | 9.49 | 1.98 M |
| PED | Pedevco Corp | 23.60 | 158.29 M | 0.60 | 2.61 | 8.28 K |
| BCV | Bancroft Convertible Fund | 13.6668 | 149.61 M | 0.1889 | 1.4 | 32.8 K |
| VFL | Delaware Florida Insured Muni | 9.6219 | 126.95 M | 0.0922 | 0.97 | 57.7 K |
| GLU | Gabelli Global Utility | 11.6466 | 113.97 M | 0.2306 | 2.02 | 15 K |
| EP | Empire Petroleum Corp | 13.72 | 110.22 M | 0.28 | 2.08 | 23.1 K |
| COE | 51Talk Online Education Group | 6.88 | 90.11 M | 0.28 | 4.24 | 18.9 K |
| BDL | Flanigan's Enterprises | 26.9451 | 82.71 M | 0.3697 | 1.39 | 433 |
| MAIA | Maia Biotechnology Inc | 3.70 | 82.08 M | 0.20 | 5.71 | 10.5 K |
| IBIO | Ibio Inc | 30.80 | 78.99 M | 0.40 | 1.32 | 2.1 K |
| OPHC | Optimumbank Hlds | 4.45 | 70.67 M | 0.04 | 0.91 | 604 |
| ANVS | Annovis Bio Inc | 13.44 | 70.19 M | 0.58 | 4.51 | 20.84 K |
| CVU | CPI Aerostructures | 3.26 | 63.14 M | 0.20 | 6.54 | 273.24 K |
| AREN | The Arena Group Holdings Inc | 13.72 | 53.32 M | 0.23 | 1.7 | 31.5 K |
| UAVS | Ageagle Aerial Systems Inc | 430.00 | 48.15 M | 10.00 | 2.38 | 447 |
| GRF | Eagle Capital Growth Fund | 7.5146 | 40.43 M | 0.1231 | 1.67 | 500 |
| COHN | Cohen & CO Inc | 5.6668 | 30.18 M | 0.3141 | 5.87 | 12.16 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.07 | 29.81 M | 0.38 | 3.55 | 157.17 K |
| GNS | Genius Group Limited | 5.50 | 28.13 M | 0.65 | 13.4 | 337.3 K |
| INLX | Intellinetics Inc | 4.11 | 27.46 M | 0.19 | 4.85 | 3.3 K |
| BURU | Nuburu Inc | 2032.00 | 25.24 M | 14.00 | 0.69 | 1.14 K |
| ACCS | Access Newswire Inc | 26.74 | 25.23 M | 0.43 | 1.63 | 1.48 K |
| MYND | Mynd.Ai Inc ADR | 4.1666 | 18.84 M | 0.138 | 3.43 | 2.2 K |
| CVM | Cel-Sci Corp | 89.10 | 17.03 M | 5.10 | 6.07 | 4.74 K |
| MXC | Mexco Energy Corp | 14.1489 | 15.26 M | 0.0969 | 0.69 | 3.4 K |
| BRN | Barnwell Industries | 3.0703 | 14.83 M | 0.0978 | 3.29 | 20.42 K |
| REED | Reed's, Inc. | 38.40 | 12.45 M | 3.15 | 8.94 | 29.42 K |
| CVR | Chicago Rivet & Machine Company | 26.0588 | 9.93 M | 0.2427 | 0.94 | 3.3 K |
| YCBD | Cbdmd Inc | 97.1999 | 7.38 M | 10.188 | 11.71 | 778 |
| AMZE | Amaze Holdings Inc | 35.42 | 6.45 M | 0.92 | 2.67 | 61 |
| BQ | Boqii Holding Ltd ADR | 49.6667 | 6.15 M | 5.00 | 11.19 | 2.48 K |
| DSS | Document Security Systems | 3.9815 | 5.59 M | 0.2805 | 7.58 | 16.27 K |
| TOPS | Top Ships Inc | 36.24 | 4.47 M | 11.28 | 45.19 | 1.96 M |
| MTNB | Matinas Biopharma Hl | 33.00 | 3.99 M | 0.395 | 1.21 | 5.64 K |
| VTAK | Catheter Precision Inc | 465.50 | 3.26 M | 64.60 | 16.11 | 4.54 K |
| AUMN | Golden Minerals Company | 5.94 | 3.03 M | 0.105 | 1.8 | 19.68 K |
| OGEN | Oragenics Inc | 360.00 | 2.58 M | 18.00 | 5.26 | 251 |
| MI | Nft Limited Class A Ordinary Share | 38.05 | 2.54 M | 0.55 | 1.47 | 784 |
| SBEV | Splash Beverage Group Inc | 41.20 | 2.41 M | 0.40 | 0.98 | 3.42 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.68 | 0.78 | 3.92 | 14.76 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.50 | 0.589 | 3.7 | 1.61 K | |
| HYLN | Hyliion Holdings Corp. | 3.02 | 0.09 | 3.07 | 1.31 M | |
| SACH-P-A | SACH-P-A | 19.87 | 0.57 | 2.95 | 16 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.2161 | 0.4153 | 1.9 | 7.1 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.0237 | 0.263 | 1.67 | 5.7 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 15.3684 | 0.188 | 1.24 | 15.9 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 15.8813 | 0.1603 | 1.02 | 12.3 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 18.2625 | 0.1491 | 0.82 | 582 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 28.00 | 4.00 | 16.67 | 3.4 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14649.2002 | 6.07 T | 279.1201 | 1.94 | 101.13 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 16.9052 | 4.74 T | 1.2867 | 8.24 | 565.3 M |
| GOOGL | Alphabet Inc Class A | 100.1622 | 4.19 T | 5.7525 | 6.09 | 43.65 M |
| GOOG | Alphabet Inc Class C | 100.6239 | 4.18 T | 5.9611 | 6.3 | 39.89 M |
| AAPL | Apple Inc | 145.6936 | 4.04 T | 6.7517 | 4.86 | 111.38 M |
| MSFT | Microsoft Corporation | 248.6149 | 2.62 T | 14.4313 | 6.16 | 47.59 M |
| AMZN | Amazon.com Inc | 96.54 | 2.44 T | 4.12 | 4.46 | 102.81 M |
| AVGO | Broadcom Inc. | 52.1387 | 1.8 T | 2.8045 | 5.68 | 47.35 M |
| TSLA | Tesla Inc | 194.70 | 1.41 T | 13.87 | 7.67 | 109.19 M |
| META | Meta Platforms Inc | 117.1804 | 1.38 T | 8.5727 | 7.89 | 43.35 M |
| MU | Micron Technology | 56.6708 | 1.37 T | 2.487 | 4.59 | 31.46 M |
| AMD | Advanced Micro Devices | 77.63 | 868.41 B | 4.24 | 5.78 | 88.47 M |
| ASML | ASML Holding N.V. ADR | 590.916 | 709.62 B | 28.4711 | 5.06 | 1.57 M |
| INTC | Intel Corp | 28.9958 | 667.8 B | 1.1282 | 4.05 | 72.07 M |
| AMAT | Applied Materials | 106.5513 | 530.36 B | 6.1734 | 6.15 | 11.17 M |
| LRCX | Lam Research Corp | 45.5552 | 502.5 B | 2.9249 | 6.86 | 22.33 M |
| CSCO | Cisco Systems Inc | 45.0594 | 468.91 B | 1.305 | 2.98 | 29.92 M |
| COST | Costco Wholesale | 516.852 | 417.86 B | 9.8626 | 1.95 | 3.6 M |
| KLAC | K L A-Tencor Corp | 381.2556 | 338.06 B | 18.2506 | 5.03 | 2.8 M |
| NFLX | Netflix Inc | 30.553 | 298.55 B | 2.457 | 8.75 | 160.7 M |
| AZN | Astrazeneca Plc ADR | 126.2551 | 287.96 B | 3.5107 | 2.86 | 2.82 M |
| TXN | Texas Instruments | 162.8767 | 283.78 B | 6.7511 | 4.32 | 9.78 M |
| PLTR | Palantir Technologies Inc | 7.50 | 257.16 B | 0.42 | 5.93 | 32.75 M |
| MRVL | Marvell Technology Inc | 45.9343 | 246.05 B | 3.5646 | 8.41 | 15.93 M |
| LIN | Linde Plc | 321.3293 | 241.47 B | 4.3069 | 1.36 | 3.12 M |
| WDC | Western Digital Cp | 27.6584 | 232.79 B | 0.5418 | 2 | 8.74 M |
| STX | Seagate Technology | 47.6661 | 229.92 B | 1.3678 | 2.95 | 4.16 M |
| QCOM | Qualcomm Inc | 117.4122 | 215.96 B | 8.2241 | 7.53 | 12.78 M |
| ADI | Analog Devices | 161.9071 | 203.57 B | 7.5534 | 4.89 | 5.4 M |
| TMUS | T-Mobile US | 145.6262 | 196.5 B | 2.7307 | 1.91 | 7.46 M |
| VZ | Verizon Communications Inc | 30.8279 | 192.37 B | 0.5061 | 1.67 | 31.36 M |
| PEP | Pepsico Inc | 165.5028 | 190.72 B | 2.605 | 1.6 | 7.92 M |
| AMGN | Amgen Inc | 258.4265 | 190.42 B | 3.9792 | 1.56 | 5.78 M |
| IBKR | Interactive Brokers | 20.0032 | 156.32 B | 0.1245 | 0.63 | 5.31 M |
| GILD | Gilead Sciences Inc | 77.9413 | 153.76 B | 1.8369 | 2.41 | 14.66 M |
| APP | AppLovin Corporation | 14.41 | 149.81 B | 0.97 | 7.22 | 8.65 M |
| HON | Honeywell International Inc. Common Stock | 193.0344 | 146.53 B | 2.4882 | 1.31 | 4.96 M |
| SHOP | Shopify Inc | 40.88 | 144.84 B | 3.73 | 10.04 | 30.67 M |
| ISRG | Intuitive Surg Inc | 270.39 | 141.56 B | 11.59 | 4.48 | 3.38 M |
| BKNG | Booking Holdings Inc | 81.6526 | 137.19 B | 2.4459 | 3.09 | 11.1 M |
| SBUX | Starbucks Corporation | 94.4233 | 117.57 B | 3.2706 | 3.59 | 15 M |
| FTNT | Fortinet Inc | 53.16 | 109.85 B | 1.57 | 3.04 | 11.47 M |
| EQIX | Equinix Inc | 645.2747 | 107.26 B | 18.3963 | 2.93 | 781.6 K |
| PDD | Pinduoduo Inc ADR | 82.04 | 104.33 B | 3.61 | 4.6 | 30.61 M |
| CDNS | Cadence Design Systems, Inc. | 172.04 | 101.56 B | 8.52 | 5.21 | 2.57 M |
| MAR | Marriot International | 160.1363 | 99.91 B | 3.9611 | 2.54 | 2.66 M |
| CEG | Constellation Energy Corp | 93.6576 | 95.95 B | 1.6467 | 1.79 | 3.36 M |
| MNST | Monster Beverage Cp | 51.43 | 93.72 B | 1.535 | 3.08 | 9.05 M |
| CSX | CSX Corp | 31.1907 | 88.15 B | 0.4961 | 1.62 | 24.18 M |
| SNPS | Synopsys Inc | 339.54 | 87.13 B | 15.88 | 4.91 | 1.59 M |
| ADP | Automatic Data Processing, Inc. | 244.033 | 86.47 B | 6.5411 | 2.75 | 4.16 M |
| ABNB | Airbnb Inc Class A | 102.14 | 84.21 B | 6.76 | 7.09 | 8.39 M |
| HOOD | Robinhood | 9.59 | 84.17 B | 0.41 | 4.47 | 7.53 M |
| MELI | MercadoLibre Inc | 930.985 | 82.09 B | 41.725 | 4.69 | 838.06 K |
| CME | CME Group Inc | 149.2827 | 81.3 B | 1.4294 | 0.97 | 3.87 M |
| CMCSA | Comcast Corporation | 30.4908 | 81.05 B | 0.9654 | 3.27 | 38.62 M |
| COHR | Coherent Inc | 36.67 | 79.67 B | 1.51 | 4.29 | 1.5 M |
| DDOG | Datadog Inc | 75.78 | 78.65 B | 3.72 | 5.16 | 6.06 M |
| MDLZ | Mondelez Intl Inc | 61.4816 | 78.56 B | 1.4186 | 2.36 | 8.42 M |
| DASH | Doordash Inc Cl A | 58.25 | 77.08 B | 4.91 | 9.21 | 7.91 M |
| ADBE | Adobe Systems Inc | 344.93 | 76.88 B | 18.15 | 5.55 | 4.98 M |
| NXPI | Nxp Semiconductors | 164.5646 | 75.4 B | 10.435 | 6.77 | 3.65 M |
| AEP | American Electric Power Company | 85.6841 | 74.54 B | 1.9031 | 2.27 | 4.35 M |
| TER | Teradyne Inc | 92.2228 | 73.88 B | 4.204 | 4.78 | 2.43 M |
| NTES | Netease Inc ADR | 65.2928 | 73.57 B | 2.1483 | 3.4 | 3.38 M |
| ORLY | O'Reilly Automotive | 57.6363 | 72.02 B | 0.9874 | 1.74 | 11.96 M |
| MPWR | Monolithic Power Sys | 371.7499 | 70.66 B | 26.288 | 7.61 | 781 K |
| INTU | Intuit Inc | 398.8563 | 69.77 B | 27.2826 | 7.34 | 4.9 M |
| ROST | Ross Stores Inc | 113.3527 | 69.01 B | 0.8478 | 0.75 | 2.92 M |
| CTAS | Cintas Corp | 112.1723 | 67.66 B | 2.6939 | 2.46 | 3.28 M |
| WBD | Discovery Inc Series A | 11.40 | 67.64 B | 0.26 | 2.33 | 26.85 M |
| LITE | Lumentum Hld | 54.94 | 67.06 B | 1.41 | 2.63 | 1.87 M |
| REGN | Regeneron Pharmaceuticals | 746.6558 | 65.01 B | 15.5152 | 2.12 | 1.82 M |
| PCAR | Paccar Inc | 61.2722 | 64.04 B | 0.9546 | 1.58 | 4.59 M |
| FLEX | Flextronics Intl Ltd | 15.9877 | 59.09 B | 0.9965 | 6.65 | 5.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.9336 | 56.49 B | 0.3434 | 1.29 | 17.52 M |
| ARGX | Argenx Se ADR | 397.97 | 55.54 B | 20.25 | 5.36 | 689.79 K |
| FAST | Fastenal Company | 23.7588 | 53.87 B | 0.5719 | 2.47 | 11.17 M |
| FANG | Diamondback Energy | 129.7882 | 51.35 B | 1.1224 | 0.87 | 2.8 M |
| EA | Electronic Arts Inc | 128.5625 | 51.34 B | 3.1359 | 2.5 | 2.81 M |
| XEL | XCEL Energy Inc | 62.4256 | 51.03 B | 1.2179 | 1.99 | 4.91 M |
| MCHP | Microchip Technology | 73.1803 | 51.02 B | 4.5928 | 6.7 | 7.85 M |
| RKLB | Rocket Lab USA Inc | 4.19 | 50.42 B | 0.23 | 5.81 | 4.94 M |
| FITB | Fifth Third Bancorp | 31.5785 | 49.9 B | 0.3127 | 1 | 5.6 M |
| EBAY | Ebay Inc | 42.7543 | 47.95 B | 1.7783 | 4.34 | 8.88 M |
| EXC | Exelon Corp | 36.6745 | 47.83 B | 1.2145 | 3.42 | 13.05 M |
| GFS | Globalfoundries Inc Ordinary Share | 64.35 | 47.25 B | 1.48 | 2.35 | 2.42 M |
| ON | On Semiconductor | 75.20 | 46.17 B | 4.48 | 6.33 | 7.61 M |
| ODFL | Old Dominion Freight Line Inc | 148.4295 | 45.78 B | 5.1698 | 3.61 | 2.24 M |
| GRMN | Garmin Ltd | 86.5386 | 45.4 B | 2.9594 | 3.54 | 2.18 M |
| TTWO | Take-Two Interactive Software | 105.69 | 44.32 B | 4.34 | 4.28 | 4.51 M |
| KDP | Keurig Dr Pepper Inc | 35.0708 | 44.25 B | 0.5169 | 1.5 | 12.77 M |
| CCEP | Coca-Cola Europacific Partners Plc | 48.7392 | 44.1 B | 1.3955 | 2.95 | 3.77 M |
| NDAQ | Nasdaq Inc | 65.1994 | 43.91 B | 2.2476 | 3.57 | 4.03 M |
| IDXX | Idexx Laboratories | 425.87 | 43.78 B | 16.91 | 4.13 | 839.44 K |
| UAL | United Airlines Holdings Inc | 44.17 | 43.69 B | 0.48 | 1.1 | 4.55 M |
| ADSK | Autodesk Inc | 201.95 | 40.06 B | 6.77 | 3.47 | 4.61 M |
| ALNY | Alnylam Pharmaceuticals | 220.59 | 39.14 B | 15.80 | 7.72 | 2.48 M |
| RVMD | Revolution Medicines Inc | 23.59 | 37.88 B | 0.95 | 4.2 | 1.04 M |
| COIN | Coinbase Global Inc Class A | 45.73 | 37.55 B | 2.62 | 6.08 | 15.56 M |
| PYPL | PayPal Holdings | 77.993 | 37.38 B | 0.7659 | 0.99 | 25.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 78.8952 | 2.26 T | 3.4703 | 4.6 | 21.67 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 480280.00 | 1.05 T | 4437.00 | 0.93 | 3.17 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 318.60 | 1.05 T | 3.47 | 1.1 | 7.92 M |
| LLY | Eli Lilly and Company | 361.7662 | 1.01 T | 6.951 | 1.96 | 5.56 M |
| JPM | JP Morgan Chase & Company | 127.7579 | 897.96 B | 1.4978 | 1.19 | 14.76 M |
| V | Visa Inc | 211.7048 | 628.56 B | 7.7463 | 3.8 | 13.92 M |
| JNJ | Johnson & Johnson | 161.626 | 589.48 B | 1.7343 | 1.08 | 13.29 M |
| XOM | Exxon Mobil Corporation | 108.6486 | 570.14 B | 0.7806 | 0.72 | 23.16 M |
| CAT | Caterpillar Inc | 223.6278 | 486.85 B | 1.2203 | 0.55 | 3.85 M |
| ORCL | Oracle Corporation | 81.464 | 438.48 B | 2.1389 | 2.7 | 9.61 M |
| MA | Mastercard Inc | 349.6521 | 432 B | 13.0188 | 3.87 | 4.25 M |
| ABBV | Abbvie Inc | 142.0688 | 429.58 B | 2.6266 | 1.88 | 12.34 M |
| BAC | Bank of America Corporation | 34.587 | 412.95 B | 0.7767 | 2.3 | 51.75 M |
| UNH | Unitedhealth Group Inc | 516.9808 | 377.36 B | 18.6497 | 3.74 | 9.69 M |
| MS | Morgan Stanley | 83.187 | 348.64 B | 1.7787 | 2.18 | 10.52 M |
| KO | Coca-Cola Company | 57.7253 | 346.01 B | 1.4248 | 2.53 | 30.43 M |
| PG | Procter & Gamble Company | 144.555 | 345.8 B | 3.5663 | 2.53 | 12.4 M |
| HD | Home Depot | 298.2042 | 344.01 B | 9.1397 | 3.16 | 15.11 M |
| CVX | Chevron Corp | 160.0381 | 343.03 B | 1.9906 | 1.26 | 10.94 M |
| HSBC | HSBC Holdings Plc ADR | 24.6428 | 326.02 B | 0.3034 | 1.25 | 2.85 M |
| JPM-PD | JPMorgan Chase & Co | 20.3388 | 322.15 B | 0.2651 | 1.32 | 460.04 K |
| GS | Goldman Sachs Group | 356.2515 | 314.21 B | 4.5575 | 1.3 | 2.96 M |
| MRK | Merck & Company | 99.1028 | 309.84 B | 1.152 | 1.18 | 20.31 M |
| NVS | Novartis Ag ADR | 77.3807 | 295.98 B | 1.9008 | 2.52 | 2.87 M |
| RY | Royal Bank of Canada | 87.8357 | 283.12 B | 1.206 | 1.39 | 1.41 M |
| PM | Philip Morris International Inc | 84.974 | 278.87 B | 1.6028 | 1.92 | 5.87 M |
| DELL | Dell Technologies Inc | 41.8876 | 264.56 B | 1.1877 | 2.92 | 6.81 M |
| WFC | Wells Fargo & Company | 43.8666 | 259.32 B | 0.3477 | 0.8 | 26.42 M |
| BML-PH | Bank of America Corporation | 15.1782 | 255.7 B | 0.1281 | 0.85 | 26.67 K |
| RTX | Raytheon Technologies | 92.6323 | 251.28 B | 1.2105 | 1.32 | 6.19 M |
| BAC-PK | Bank of America Corporation | 19.9209 | 249.4 B | 0.4297 | 2.2 | 190.9 K |
| C | Citigroup Inc | 42.9792 | 247.27 B | 0.7458 | 1.77 | 23.99 M |
| IBM | International Business Machines | 132.7016 | 242.74 B | 2.1479 | 1.65 | 6.38 M |
| BML-PL | Bank of America Corporation | 16.2821 | 239.02 B | 0.7339 | 4.72 | 105.91 K |
| AXP | American Express Company | 151.0064 | 233.67 B | 3.0376 | 2.05 | 3.91 M |
| BABA | Alibaba Group Holding ADR | 84.9915 | 228.09 B | 7.4741 | 9.64 | 60.17 M |
| BAC-PE | Bank of America Corporation | 16.1754 | 227.44 B | 0.637 | 4.1 | 81.13 K |
| TM | Toyota Motor Corp Ltd | 143.4582 | 217.01 B | 2.2244 | 1.57 | 171.53 K |
| SHEL | Royal Dutch Shell Plc ADR | 58.47 | 214.36 B | 0.85 | 1.48 | 5.38 M |
| NVO | Novo Nordisk A/S ADR | 123.0253 | 210.95 B | 3.2089 | 2.68 | 1.29 M |
| ANET | Arista Networks Inc | 34.825 | 208.33 B | 1.3975 | 4.18 | 11.39 M |
| BHP | BHP Billiton Ltd ADR | 52.9587 | 206.17 B | 1.6781 | 3.27 | 3.76 M |
| APH | Amphenol Corp | 38.9977 | 203.17 B | 1.4691 | 3.91 | 5.47 M |
| TD | Toronto Dominion Bank | 56.9104 | 199.06 B | 0.6737 | 1.2 | 1.8 M |
| GLW | Corning Inc | 31.3447 | 196.23 B | 0.6613 | 2.16 | 7.8 M |
| WFC-PY | Wells Fargo & Company | 22.4759 | 189.81 B | 0.1281 | 0.57 | 64.37 K |
| MCD | McDonald's Corporation | 253.0833 | 187.96 B | 2.6905 | 1.07 | 5.2 M |
| TMO | Thermo Fisher Scientific Inc | 554.4055 | 187.95 B | 20.2575 | 3.79 | 3.13 M |
| NEE | Nextera Energy | 83.6209 | 182.91 B | 2.1819 | 2.68 | 9.74 M |
| SAP | SAP Ag ADR | 104.9166 | 174.55 B | 3.7379 | 3.69 | 1.02 M |
| TTE | Totalenergies Se ADR | 49.6248 | 174.03 B | 1.1368 | 2.34 | 2.05 M |
| BA | Boeing Company | 178.88 | 171.94 B | 3.56 | 2.03 | 6.78 M |
| DIS | Walt Disney Company | 95.6182 | 170.26 B | 3.1068 | 3.36 | 15.37 M |
| ETN | Eaton Corp | 156.0807 | 163.04 B | 1.2414 | 0.8 | 2.79 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.6093 | 162.63 B | 0.8216 | 1.5 | 1.26 M |
| ABT | Abbott Laboratories | 100.3379 | 162.41 B | 2.4063 | 2.46 | 12.74 M |
| UNP | Union Pacific Corp | 200.3725 | 158.95 B | 4.2944 | 2.19 | 5.17 M |
| WELL | Welltower Inc | 65.9199 | 157.93 B | 1.6983 | 2.64 | 9.64 M |
| T | American Telephone and Telegraph Inc. | 18.7408 | 155.78 B | 0.2625 | 1.42 | 59.29 M |
| SCHW | The Charles Schwab Corp | 78.4668 | 155.55 B | 2.0439 | 2.67 | 10.24 M |
| RIO | Rio Tinto Plc ADR | 55.2676 | 154.67 B | 0.628 | 1.15 | 4.93 M |
| UBER | Uber Technologies Inc | 29.14 | 147.07 B | 1.38 | 4.97 | 18.18 M |
| SHOP | Shopify Inc | 40.88 | 146 B | 3.73 | 10.04 | 30.67 M |
| SCCO | Southern Copper Corp | 52.3092 | 145.78 B | 1.4487 | 2.85 | 2.32 M |
| BX | Blackstone Inc | 81.8766 | 139.56 B | 2.9698 | 3.76 | 6.91 M |
| DHR | Danaher Corp | 238.0207 | 136.75 B | 12.5274 | 5.56 | 6.48 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6767 | 136.15 B | 0.0559 | 1.21 | 2.55 M |
| BTI | British American Tobacco Industries ADR | 31.5236 | 134.97 B | 0.6951 | 2.25 | 2.29 M |
| PFE | Pfizer Inc | 40.7751 | 134.91 B | 0.5205 | 1.29 | 35.57 M |
| CVS | CVS Corp | 89.32 | 133.54 B | 0.8767 | 0.99 | 7.86 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.6201 | 131.72 B | 0.2041 | 1.11 | 120.35 K |
| PLD | Prologis Inc | 105.568 | 131.68 B | 3.567 | 3.5 | 8.84 M |
| UL | Unilever Plc ADR | 51.0724 | 131.1 B | 0.9326 | 1.86 | 2.4 M |
| HDB | Hdfc Bank Ltd ADR | 31.5109 | 130.24 B | 0.5938 | 1.92 | 4.25 M |
| CB | Chubb Ltd | 208.8652 | 128.31 B | 2.7679 | 1.34 | 3.61 M |
| COF | Capital One Financial Corp | 97.6405 | 127.51 B | 1.0971 | 1.14 | 3.16 M |
| PGR | Progressive Corp | 120.5037 | 125.49 B | 0.9392 | 0.79 | 4.45 M |
| VRT | Vertiv Holdings Llc. | 13.8199 | 125.05 B | 0.6486 | 4.92 | 2.28 M |
| PH | Parker-Hannifin Corp | 287.0903 | 124.81 B | 4.4657 | 1.58 | 1.66 M |
| LOW | Lowe's Companies | 199.4016 | 124.5 B | 4.7658 | 2.45 | 4.7 M |
| CRM | Salesforce.com Inc | 157.9313 | 123.01 B | 8.446 | 5.65 | 14.59 M |
| ENB | Enbridge Inc | 33.3986 | 122.7 B | 0.3478 | 1.05 | 4.73 M |
| MO | Altria Group | 39.2628 | 122.55 B | 0.6406 | 1.66 | 11.31 M |
| BMO | Bank of Montreal | 83.6561 | 122.43 B | 1.4794 | 1.8 | 990.7 K |
| SYK | Stryker Corp | 225.8708 | 121.18 B | 6.4606 | 2.94 | 1.82 M |
| SPGI | S&P Global Inc | 343.3756 | 116.96 B | 5.5088 | 1.63 | 6.47 M |
| LMT | Lockheed Martin Corp | 444.7792 | 116.44 B | 3.7494 | 0.85 | 1.47 M |
| WFC-PC | Wells Fargo & Company | 17.34 | 115.32 B | 0.1773 | 1.03 | 239.39 K |
| SONY | Sony Group Corp ADR | 15.7616 | 113.79 B | 0.1593 | 1.02 | 4.69 M |
| BMY | Bristol-Myers Squibb Company | 68.7623 | 113.11 B | 1.0707 | 1.58 | 19.26 M |
| TT | Trane Technologies Plc | 171.172 | 111.29 B | 3.2907 | 1.96 | 2.96 M |
| HWM | Howmet Aerospace Inc | 37.2944 | 109.29 B | 0.4455 | 1.21 | 4.23 M |
| SO | Southern Company | 60.1715 | 108.12 B | 1.6991 | 2.91 | 8.26 M |
| PWR | Quanta Services | 149.721 | 107.83 B | 5.3243 | 3.69 | 1.56 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.8491 | 106.46 B | 0.3222 | 4.94 | 35.18 M |
| BNS | Bank of Nova Scotia | 42.4332 | 106.01 B | 0.7316 | 1.75 | 2.31 M |
| IBN | Icici Bank Ltd ADR | 23.1452 | 104.5 B | 0.2342 | 1.02 | 8.63 M |
| CM | Canadian Imperial Bank of Commerce | 40.5578 | 104.4 B | 0.7746 | 1.95 | 839.9 K |
| GSK | Glaxosmithkline Plc ADR | 30.4245 | 103.98 B | 0.2023 | 0.67 | 4.09 M |
| MDT | Medtronic Inc | 70.4639 | 103.07 B | 2.2823 | 3.35 | 10.61 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.00 | 2.21 B | 1.19 | 5 | 2.5 K |
| PGIC | Premium Global Income Split Corp | 24.1865 | 5.8048 | 31.58 | 75 | |
| KEI | Kolibri Global Energy Inc | 3.81 | 0.48 | 14.41 | 66.6 K | |
| BRAG | Bragg Gaming Group Inc | 4.43 | 0.50 | 12.72 | 59 K | |
| SGD | Snowline Gold Corp | 3.17 | 0.31 | 10.84 | 400.1 K | |
| CVO | Coveo Solutions Inc | 7.12 | 0.62 | 9.54 | 65.4 K | |
| SHOP | Shopify Inc | 55.26 | 4.81 | 9.53 | 9.89 M | |
| NPK | Verde Agritech Plc | 5.59 | 0.46 | 8.97 | 162.1 K | |
| GLO | Global Atomic Corp | 3.78 | 0.31 | 8.93 | 3.8 M | |
| SLS | Solaris Resources Inc | 7.15 | 0.58 | 8.83 | 294.1 K | |
| AVNT | Avant Brands Inc | 5.85 | 0.45 | 8.33 | 353 | |
| NXE | Nexgen Energy Ltd | 6.38 | 0.47 | 7.95 | 3.09 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.0756 | 0.2982 | 7.89 | 298 K | |
| MDI | Major Drilling Grp | 9.21 | 0.67 | 7.85 | 206.62 K | |
| META | Meta CDR [Cad Hedged] | 6.7273 | 0.4862 | 7.79 | 105.4 K | |
| BLDP | Ballard Power Systems Inc | 8.21 | 0.56 | 7.32 | 1.2 M | |
| PIC-A | Premium Income Corporation | 4.8934 | 0.3295 | 7.22 | 2.79 K | |
| DLCG | Dominion Lending Centres Inc | 3.4986 | 0.226 | 6.91 | 27.4 K | |
| ELO | Eloro Resources Ltd | 3.84 | 0.24 | 6.67 | 73.7 K | |
| HUT | Hut 8 Corp | 8.05 | 0.50 | 6.62 | 564.74 K | |
| PAAS | Pan American Silver Corp | 20.5992 | 1.2588 | 6.51 | 1.68 M | |
| SKE | Skeena Resources Ltd | 7.39 | 0.45 | 6.48 | 197.4 K | |
| EFR | Energy Fuels Inc | 9.37 | 0.57 | 6.48 | 705.6 K | |
| XTC | Exco Tech | 6.7255 | 0.4091 | 6.48 | 31.16 K | |
| TC | Tucows Inc | 41.34 | 2.51 | 6.46 | 134.6 K | |
| LGO | Largo Resources Ltd | 7.50 | 0.45 | 6.38 | 214.1 K | |
| NEO | NEO Performance Materials Inc | 8.6658 | 0.5087 | 6.24 | 125.6 K | |
| LSPD | Lightspeed Commerce Inc. | 22.07 | 1.28 | 6.16 | 10.37 M | |
| KXS | Kinaxis Inc | 152.20 | 8.47 | 5.89 | 63.9 K | |
| CIA | Champion Iron Ltd | 5.2886 | 0.2938 | 5.88 | 730.4 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 17.1802 | 0.9523 | 5.87 | 166.7 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 18.6019 | 1.0231 | 5.82 | 101.5 K | |
| OLY | Olympia Financial Group Inc | 54.8584 | 3.0053 | 5.8 | 1.8 K | |
| BPYP-PA | Brookfield Property Preferred LP | 16.3357 | 0.887 | 5.74 | 6.81 K | |
| SDE | Spartan Delta Corp | 5.3487 | 0.2811 | 5.55 | 1.4 M | |
| LUG | Lundin Gold Inc | 11.6169 | 0.5865 | 5.32 | 451.5 K | |
| CRM | CRM | 13.0672 | 0.6583 | 5.31 | 11.52 K | |
| DSG | Descartes Sys | 93.39 | 4.68 | 5.28 | 5.54 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.1605 | 1.2996 | 5.23 | 362.16 K | |
| LAR | Lithium Argentina Ag | 13.5024 | 0.6602 | 5.14 | 1.79 M | |
| IVN | Ivanhoe Mines Ltd | 12.04 | 0.58 | 5.06 | 4.38 M | |
| OLA | Orla Mining Ltd | 4.9947 | 0.2398 | 5.04 | 382.3 K | |
| HAI | Haivision Systems Inc | 3.24 | 0.15 | 4.85 | 2.2 K | |
| EDR | Endeavour Silver Corp | 4.1365 | 0.1909 | 4.84 | 837.13 K | |
| CS | Capstone Mining Corp | 4.70 | 0.21 | 4.68 | 2.84 M | |
| QBTC-U | The Bitcoin Fund Class A | 15.80 | 0.69 | 4.57 | 3.2 K | |
| CSCI | Cosciens Biopharma Inc | 21.08 | 0.92 | 4.56 | 375 | |
| MRC | Morguard Corp | 111.9313 | 4.8359 | 4.52 | 9.05 K | |
| GOOS | Canada Goose Holdings Inc | 25.20 | 1.08 | 4.48 | 362.9 K | |
| DFY | DeFinity Financial Corporation | 38.0775 | 1.6244 | 4.46 | 366.2 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.54 | 0.32 | 4.43 | 1.84 K | |
| AAPL | Apple CDR [Cad Hedged] | 21.7917 | 0.9194 | 4.4 | 121 K | |
| PRN | Profound Medical Corp | 6.50 | 0.27 | 4.33 | 24 K | |
| WEED | Canopy Growth Corp | 48.60 | 2.00 | 4.29 | 367.17 K | |
| BN | Brookfield Corporation | 33.2739 | 1.3626 | 4.27 | 6.61 M | |
| BBUC | Brookfield Business Corporation | 28.7617 | 1.169 | 4.24 | 75.1 K | |
| DCBO | Docebo Inc | 43.12 | 1.75 | 4.23 | 79.8 K | |
| BNT | Brookfield Wealth Solutions Ltd | 56.6258 | 2.2572 | 4.15 | 51.2 K | |
| IAU | I-80 Gold Corp | 3.82 | 0.15 | 4.09 | 991.5 K | |
| MDA | Mda Ltd | 6.50 | 0.25 | 4 | 116.6 K | |
| MSCL | Satellos Bioscience Inc | 3.12 | 0.12 | 4 | 3.46 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.12 | 0.12 | 4 | 1.1 K | |
| SBUX | SBUX | 29.7436 | 1.136 | 3.97 | 12.94 K | |
| EFX | Enerflex Ltd | 8.569 | 0.3267 | 3.96 | 799.6 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.1734 | 0.195 | 3.92 | 15.38 K | |
| QBTC | The Bitcoin Fund CAD | 21.26 | 0.80 | 3.91 | 17.1 K | |
| TECK-B | Teck Resources Limited | 47.5063 | 1.7627 | 3.85 | 3.2 M | |
| DOO | Brp Inc | 97.1737 | 3.4271 | 3.66 | 769.5 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 14.0222 | 0.4901 | 3.62 | 16.03 K | |
| TLO | Talon Metals Corp | 4.35 | 0.15 | 3.57 | 55.58 K | |
| CCO | Cameco Corp | 32.5793 | 1.1135 | 3.54 | 2.9 M | |
| SAP | Saputo Inc | 30.6299 | 1.0455 | 3.53 | 2.2 M | |
| ERO | Ero Copper Corp | 17.03 | 0.58 | 3.53 | 329.2 K | |
| PMET | Patriot Battery Metals Inc | 7.49 | 0.25 | 3.45 | 271.1 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 25.0111 | 0.8243 | 3.41 | 7.66 K | |
| SEA | Seabridge Gold Inc | 12.8678 | 0.4217 | 3.39 | 85.23 K | |
| ALS | Altius Minerals Corp | 20.9728 | 0.6781 | 3.34 | 119.39 K | |
| SRV-UN | SIR Royalty Income Fund | 12.2074 | 0.3911 | 3.31 | 25.77 K | |
| URB-A | Urbana Corporation | 3.7278 | 0.1187 | 3.29 | 6.2 K | |
| TCS | Tecsys Inc J | 27.9455 | 0.889 | 3.29 | 21.4 K | |
| BN-PZ | Brookfield Corporation | 17.4442 | 0.5549 | 3.29 | 9.1 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.4322 | 0.3616 | 3.27 | 33.16 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.13 | 0.315 | 3.21 | 64 K | |
| EMA-PH | Emera Inc | 16.8153 | 0.5168 | 3.17 | 9.25 K | |
| ARX | Arc Resources Ltd | 17.9032 | 0.5466 | 3.15 | 8.13 M | |
| STC | Sangoma Technologies Corp | 5.94 | 0.18 | 3.12 | 28.4 K | |
| DII-B | Dorel Industries Inc | 4.98 | 0.15 | 3.11 | 25.32 K | |
| MUX | Mcewen Mining Inc | 7.33 | 0.22 | 3.09 | 42.6 K | |
| TECK-A | Teck Resources Limited | 47.8848 | 1.4365 | 3.09 | 2.61 K | |
| HD | Home Depot CDR (Cad Hedged) | 19.8484 | 0.5947 | 3.09 | 80.49 K | |
| DPM | Dundee Precious Metals Inc | 5.9657 | 0.1785 | 3.08 | 977.34 K | |
| FVI | Fortuna Mines Inc | 5.02 | 0.15 | 3.08 | 1.31 M | |
| KEY | Keyera Corp | 24.8825 | 0.7384 | 3.06 | 3.04 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.1849 | 0.2425 | 3.05 | 264.9 K | |
| EQX | Equinox Gold Corp | 4.7357 | 0.1399 | 3.04 | 1.14 M | |
| BYD | Boyd Group Services Inc | 215.134 | 6.3506 | 3.04 | 54.4 K | |
| CF | Canaccord Genuity Group Inc | 4.2315 | 0.1243 | 3.03 | 238.1 K | |
| HWX | Headwater Exploration Inc | 5.2842 | 0.1549 | 3.02 | 1.31 M | |
| CG | Centerra Gold Inc | 4.8278 | 0.141 | 3.01 | 958.2 K | |
| BLCO | Bausch Lomb Corporation | 20.35 | 0.59 | 2.99 | 29.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 606.1728 | 709.17 B | 30.0059 | 5.21 | 427 |
| TCEHY | Tencent Holdings Limited | 34.9513 | 481.4 B | 0.1928 | 0.55 | 5.79 M |
| TCTZF | Tencent Holdings Limited | 37.81 | 480.03 B | 1.22 | 3.33 | 16.3 K |
| DOGEF | Ørsted A/S | 88.30 | 427.89 B | 5.06 | 6.08 | 4.41 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.98 | 392.52 B | 0.07 | 0.71 | 75.2 K |
| RHHBY | Roche Holding AG | 40.92 | 334.54 B | 0.26 | 0.64 | 1.98 M |
| RHHVF | Roche Holding AG | 327.90 | 331.29 B | 1.76 | 0.54 | 18.3 K |
| HBCYF | HSBC Holdings plc | 6.0033 | 324.23 B | 0.2037 | 3.51 | 16.13 K |
| RHHBF | Roche Holding AG | 392.00 | 323.82 B | 9.00 | 2.35 | 100 |
| RCIT | Reelcause Inc | 1915.21 | 302.83 B | 40.08 | 2.14 | 2 K |
| NVSEF | Novartis AG | 88.90 | 291.85 B | 1.60 | 1.83 | 792 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 153.00 | 276.4 B | 8.42 | 5.82 | 198.4 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 753.2464 | 276.06 B | 27.3794 | 3.77 | 1.82 K |
| NSRGY | Nestlé S.A | 118.99 | 265.25 B | 1.86 | 1.59 | 397.5 K |
| NSRGF | Nestlé S.A | 119.74 | 262.16 B | 2.05 | 1.74 | 4.7 K |
| LRLCF | L'Oréal S.A | 373.00 | 245.01 B | 18.25 | 5.14 | 200 |
| ACGBY | Agricultural Bank of China Limited | 8.32 | 240.93 B | 0.15 | 1.84 | 23.5 K |
| SFTBF | SoftBank Group Corp | 44.20 | 240.44 B | 0.46 | 1.05 | 3.2 K |
| SIEGY | Siemens Aktiengesellschaft | 67.3699 | 238.83 B | 0.34 | 0.51 | 191.44 K |
| SFTBY | SoftBank Group Corp | 21.96 | 237.99 B | 0.58 | 2.71 | 341.2 K |
| LRLCY | L'Oréal S.A | 74.41 | 234.81 B | 2.46 | 3.42 | 85.1 K |
| BABAF | Alibaba Group Holding Ltd | 10.73 | 225.52 B | 1.00 | 10.28 | 175.7 K |
| TOYOF | Toyota Motor Corporation | 14.238 | 218.18 B | 0.2754 | 1.97 | 1.3 K |
| TOELY | Tokyo Electron Limited | 84.60 | 212.87 B | 4.04 | 5.01 | 87.6 K |
| NONOF | Novo Nordisk A/S | 124.37 | 211.82 B | 3.958 | 3.29 | 1.3 K |
| RTNTF | Rio Tinto Group | 75.094 | 210.71 B | 5.224 | 7.48 | 159 |
| TOELF | Tokyo Electron Limited | 338.98 | 210.68 B | 17.48 | 5.44 | 400 |
| NAPRF | Naspers Limited | 156.70 | 208.17 B | 13.75 | 9.62 | 200 |
| BHPLF | BHP Group | 31.50 | 205.79 B | 1.25 | 4.13 | 840.98 K |
| BACHY | Bank of China Limited | 8.83 | 204.15 B | 0.06 | 0.68 | 51.7 K |
| IDEXY | Industria de Diseño Textil S.A | 13.06 | 199.79 B | 0.16 | 1.24 | 184.4 K |
| IDEXF | Industria de Diseño Textil S.A | 26.01 | 196.93 B | 0.25 | 0.97 | 8.5 K |
| HESAF | Hermès International Société en commandite par actions | 1631.6919 | 193.26 B | 90.9955 | 5.91 | 127 |
| ABLZF | ABB Ltd | 31.482 | 192.09 B | 0.89 | 2.91 | 2.82 K |
| HESAY | Hermès International Société en commandite par actions | 158.4999 | 192.08 B | 5.1236 | 3.34 | 27.27 K |
| CMWAY | Commonwealth Bank of Australia | 71.9983 | 188.58 B | 1.3119 | 1.86 | 22.55 K |
| SBGSY | Schneider Electric S.E | 29.22 | 178.34 B | 0.43 | 1.49 | 283.9 K |
| SAPGF | SAP SE | 107.67 | 175.59 B | 0.77 | 0.72 | 43.4 K |
| ALIZY | Allianz SE | 21.35 | 174.93 B | 0.13 | 0.61 | 135.1 K |
| EADSF | Airbus SE | 112.67 | 173.98 B | 0.82 | 0.73 | 800 |
| EADSY | Airbus SE | 28.52 | 173.82 B | 0.28 | 0.99 | 207 K |
| SAFRY | Safran SA | 30.90 | 161.34 B | 0.79 | 2.62 | 276.6 K |
| SAFRF | Safran SA | 120.88 | 161.02 B | 0.82 | 0.68 | 600 |
| IBDRY | Iberdrola S.A | 44.3512 | 160.69 B | 1.082 | 2.5 | 81.49 K |
| IBDSF | Iberdrola S.A | 11.0394 | 159.78 B | 0.2434 | 2.25 | 35.76 K |
| FRCOY | Fast Retailing Co. Ltd | 59.36 | 158.48 B | 0.75 | 1.28 | 8.2 K |
| ATEYY | Advantest Corporation | 67.79 | 156.73 B | 2.48 | 3.8 | 14.9 K |
| SMEGF | Siemens Energy AG | 16.28 | 155.46 B | 0.23 | 1.43 | 600 |
| DBSDF | DBS Group Holdings Ltd | 25.68 | 147.97 B | 0.41 | 1.62 | 869 |
| ADTTF | Advantest Corporation | 67.57 | 146.22 B | 1.14 | 1.72 | 200 |
| DTEGY | Deutsche Telekom AG | 20.42 | 145.66 B | 0.24 | 1.19 | 342 K |
| DBSDY | DBS Group Holdings Ltd | 103.47 | 144.88 B | 1.69 | 1.66 | 32.36 K |
| CIHKY | China Merchants Bank Co. Ltd | 25.46 | 144.16 B | 0.81 | 3.29 | 125.3 K |
| CFRHF | Compagnie Financière Richemont SA | 129.41 | 135.42 B | 2.30 | 1.81 | 700 |
| CFRUY | Compagnie Financière Richemont SA | 13.19 | 134.58 B | 0.61 | 4.85 | 769 K |
| BTAFF | British American Tobacco p.l.c | 40.4351 | 133.12 B | 1.0921 | 2.78 | 1.43 K |
| UNCRY | UniCredit S.p.A. | 6.84 | 132.45 B | 0.16 | 2.4 | 134.3 K |
| UNLYF | Unilever PLC | 48.8674 | 130.25 B | 0.4385 | 0.91 | 3.34 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.70 | 130.15 B | 0.42 | 3.16 | 175.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 54.45 | 129.1 B | 1.45 | 2.74 | 600 |
| PIAIF | Ping An Insurance | 6.16 | 128.02 B | 0.13 | 2.16 | 15.3 K |
| BNPQY | BNP Paribas SA | 28.19 | 127.83 B | 0.35 | 1.26 | 150.7 K |
| HTHIY | Hitachi Ltd | 107.17 | 125.37 B | 1.40 | 1.32 | 28.2 K |
| AIQUF | L'Air Liquide S.A | 145.33 | 123.63 B | 2.33 | 1.63 | 500 |
| AIQUY | L'Air Liquide S.A | 28.94 | 123.55 B | 0.23 | 0.8 | 154.6 K |
| IFNNY | Infineon Technologies AG | 33.4284 | 121.75 B | 1.9232 | 6.1 | 275.93 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.34 | 120.05 B | 0.24 | 1.98 | 153 K |
| ISNPY | Intesa Sanpaolo S.p.A | 13.42 | 119.33 B | 0.13 | 0.98 | 259 K |
| ESOCF | Enel SpA | 5.2554 | 116.4 B | 0.181 | 3.57 | 11.22 K |
| CSUAY | China Shenhua Energy Company Limited | 12.28 | 116.36 B | 0.58 | 4.96 | 31.5 K |
| KYCCF | Keyence Corporation | 421.50 | 115.64 B | 3.00 | 0.72 | 8 K |
| IFNNF | Infineon Technologies AG | 33.4004 | 114.29 B | 1.9923 | 6.34 | 1.14 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.58 | 113.07 B | 0.32 | 5.11 | 317.2 K |
| ZURVY | Zurich Insurance Group AG | 47.99 | 107.99 B | 0.49 | 1.03 | 57.2 K |
| MSBHF | Mitsubishi Corporation | 33.12 | 99.23 B | 1.16 | 3.63 | 1.7 K |
| AXAHF | AXA SA | 28.18 | 98.9 B | 0.22 | 0.79 | 56.3 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.37 | 95.5 B | 0.11 | 1.76 | 323.2 K |
| AAGIY | AIA Group Limited | 40.20 | 93.78 B | 1.29 | 3.32 | 393.6 K |
| CHDRY | Christian Dior SE | 183.73 | 93.46 B | 9.6831 | 5.56 | 100 |
| AAIGF | AIA Group Limited | 10.17 | 91.86 B | 0.42 | 4.31 | 34.3 K |
| PROSY | Prosus N.V | 12.98 | 91.13 B | 0.65 | 5.27 | 452.7 K |
| CIXPF | CaixaBank S.A | 3.75 | 90.75 B | 0.18 | 5.04 | 171 |
| GMBXF | Grupo México S.A.B. de C.V | 4.0755 | 89.61 B | 0.3596 | 9.68 | 4.91 K |
| INGVF | ING Groep N.V | 11.9052 | 88.94 B | 0.0715 | 0.6 | 494 |
| BYDDF | BYD Company Limited | 25.64 | 88.62 B | 2.32 | 9.95 | 259.2 K |
| BYDDY | BYD Company Limited | 51.22 | 88.16 B | 4.59 | 9.84 | 412.3 K |
| ESLOF | EssilorLuxottica Société anonyme | 187.00 | 87.44 B | 4.36 | 2.39 | 500 |
| ESLOY | EssilorLuxottica Société anonyme | 93.31 | 87.04 B | 2.20 | 2.41 | 45.1 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.08 | 86.07 B | 0.36 | 2.03 | 25 K |
| ATLCY | Atlas Copco AB | 11.20 | 85.47 B | 0.15 | 1.36 | 25.4 K |
| WEBNF | Westpac Banking Corporation | 16.10 | 82.33 B | 0.30 | 1.9 | 3.7 K |
| VCISY | VINCI SA | 25.27 | 82.27 B | 0.33 | 1.32 | 54.26 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.37 | 82.16 B | 0.515 | 4.34 | 4.09 K |
| GLCNF | Glencore plc | 6.75 | 80.86 B | 0.19 | 2.9 | 40.6 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 127.08 | 80.72 B | 1.63 | 1.3 | 800 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 32.35 | 80.7 B | 0.93 | 2.96 | 59.9 K |
| GLNCY | Glencore plc | 13.50 | 80.31 B | 0.31 | 2.35 | 784 K |
| ENGQF | ENGIE SA | 15.00 | 79.19 B | 0.36 | 2.46 | 8 K |
| NABZY | National Australia Bank Limited | 10.82 | 78.98 B | 0.21 | 1.98 | 50.5 K |
| ENGIY | ENGIE SA | 15.20 | 78.41 B | 0.26 | 1.74 | 110.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAI | Minera Alamos Inc | 4.45 | 0.70 | 18.67 | 84.22 K | |
| SLI | Standard Lithium Ltd | 5.93 | 0.58 | 10.84 | 248.4 K | |
| TOI | Topicus.com Inc | 73.3636 | 5.9044 | 8.75 | 39.3 K | |
| SGML | Sigma Lithium Corporation | 46.17 | 3.13 | 7.27 | 24.2 K | |
| DME | Desert Mountain Energy Corp | 3.26 | 0.21 | 6.89 | 94.53 K | |
| VCI | Vitreous Glass Inc | 3.0094 | 0.1798 | 6.35 | 1.8 K | |
| EU | enCore Energy Corp | 3.46 | 0.16 | 4.85 | 202.7 K | |
| NU | NeutriSci International Inc | 4.45 | 0.19 | 4.46 | 39.14 M | |
| MTA | Metalla Royalty & Streaming Ltd | 7.3632 | 0.2985 | 4.23 | 30.75 K | |
| ODV | Osisko Development Corp | 6.39 | 0.23 | 3.73 | 12.9 K | |
| ARTG | Artemis Gold Inc | 4.65 | 0.15 | 3.33 | 210 K | |
| NEXM | NexMetals Mining Corp. | 32.60 | 0.80 | 2.52 | 9.23 K | |
| MGRO | MustGrow Biologics Corp. | 3.48 | 0.08 | 2.35 | 3.7 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.51 | 0.11 | 2.04 | 100 | |
| CAMB | Cambria Gold Mines Inc. | 19.50 | 0.25 | 1.3 | 86.78 K | |
| LA | Los Andes Copper Ltd | 13.76 | 0.16 | 1.18 | 21.15 K |