Gainer Valuations for 30 November 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 30 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 169.7467 | 59.63 B | 2.6232 | 1.57 | 3.01 M | 510.73 M |
| CBOE | CBOE Global Markets Inc | 121.8156 | 36.05 B | 3.4478 | 2.91 | 2.29 M | 279.16 M |
| CQP | Cheniere Energy Partners LP | 49.6503 | 27.44 B | 0.4319 | 0.88 | 1.39 M | 69.25 M |
| EQX | Equinox Gold Corp | 3.5067 | 13.17 B | 0.1299 | 3.85 | 1.86 M | 6.53 M |
| BMNR | Bitmine Immersion Technologies Inc | 13.9959 | 13.11 B | 1.9994 | 16.67 | 5 | 69.98 |
| GSAT | Globalstar | 28.50 | 10.96 B | 0.15 | 0.53 | 447.79 K | 12.76 M |
| BTG | B2Gold Corp | 3.014 | 6.75 B | 0.0173 | 0.58 | 9.92 M | 29.89 M |
| NXE | Nexgen Energy Ltd | 4.74 | 5.3 B | 0.39 | 8.97 | 4.66 M | 22.08 M |
| UEC | Uranium Energy | 3.88 | 3.56 B | 0.22 | 6.01 | 7.35 M | 28.53 M |
| NHC | National Healthcare Corp | 56.1484 | 3.33 B | 0.9383 | 1.7 | 42.6 K | 2.39 M |
| PRK | Park National Corp | 135.7697 | 3.3 B | 5.0152 | 3.84 | 72.9 K | 9.9 M |
| NG | Novagold Resources Inc | 5.77 | 2.68 B | 0.13 | 2.3 | 1.82 M | 10.48 M |
| NOG | Northern Oil and Gas | 30.4257 | 2.37 B | 0.5601 | 1.88 | 1.26 M | 38.48 M |
| UUUU | Energy Fuels Inc | 6.94 | 1.9 B | 0.49 | 7.6 | 2.2 M | 15.28 M |
| CET | Central Securities Corp | 30.6227 | 1.68 B | 0.4796 | 1.59 | 28.9 K | 885 K |
| TMP | Tompkinstrustco | 73.2895 | 1.48 B | 1.3423 | 1.87 | 39.3 K | 2.88 M |
| OGCP | Empire State Realty Op LP Se | 7.183 | 1.38 B | 0.5641 | 8.52 | 32.35 K | 232.36 K |
| IE | Ivanhoe Electric Inc | 10.53 | 1.24 B | 0.41 | 4.05 | 203.25 K | 2.14 M |
| SLSR | Solaris Res Inc | 5.33 | 1.16 B | 0.5463 | 11.42 | 5.49 K | 29.28 K |
| REPX | Riley Exploration Permian Inc | 27.6592 | 930.32 M | 0.4424 | 1.63 | 24.53 K | 678.37 K |
| SKYH | Sky Harbour Group Corp | 3.39 | 839.97 M | 0.191 | 5.97 | 4.9 K | 16.61 K |
| DC | Dakota Gold Corp | 3.38 | 766.13 M | 0.02 | 0.6 | 198 K | 669.23 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.4721 | 736.75 M | 0.2785 | 5.36 | 282.5 K | 1.55 M |
| BHB | Bar Harbor Bankshares | 26.4887 | 712.72 M | 0.5338 | 2.06 | 29.4 K | 778.77 K |
| OBE | Obsidian Energy Ltd | 7.59 | 614.54 M | 0.08 | 1.07 | 430.7 K | 3.27 M |
| HYLN | Hyliion Holdings Corp. | 3.02 | 535.79 M | 0.09 | 3.07 | 1.31 M | 3.95 M |
| SENS | Senseonics Holdings | 22.20 | 476.92 M | 0.60 | 2.78 | 305.81 K | 6.79 M |
| CIX | Compx International Inc | 15.4158 | 459.11 M | 0.4913 | 3.29 | 10.61 K | 163.53 K |
| CMCL | Caledonia Mining Cp | 9.5266 | 398.5 M | 0.1318 | 1.4 | 36.26 K | 345.45 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2358 | 376.83 M | 0.1053 | 1.48 | 131.8 K | 953.68 K |
| BRBS | Blue Ridge Bankshare | 12.0557 | 365.03 M | 0.1388 | 1.16 | 21.08 K | 254.11 K |
| GTE | Gran Tierra Energy Inc | 11.90 | 355.57 M | 0.20 | 1.71 | 454.12 K | 5.4 M |
| SLI | Standard Lithium Ltd | 4.40 | 355.37 M | 0.44 | 11.11 | 1.68 M | 7.39 M |
| IDR | Idaho Strategic Resources | 5.51 | 317.47 M | 0.09 | 1.66 | 18.44 K | 101.58 K |
| ELA | Envela Corp | 5.17 | 303.77 M | 0.07 | 1.37 | 9.9 K | 51.18 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2903 | 284.35 M | 0.1333 | 1.46 | 148.2 K | 1.38 M |
| EVI | Evi Industries Inc | 24.1043 | 282.25 M | 2.8154 | 13.22 | 53.3 K | 1.28 M |
| MPTI | M-Tron Industries Inc | 9.84 | 277.83 M | 0.27 | 2.82 | 5.7 K | 56.09 K |
| ELLO | Ellomay Capital Ltd | 15.20 | 272.9 M | 0.5151 | 3.51 | 3.15 K | 47.93 K |
| INFU | Infusystems Holdings | 8.58 | 261.91 M | 0.16 | 1.9 | 30 K | 257.4 K |
| BKTI | Bk Technologies Inc | 13.80 | 252.44 M | 0.40 | 2.99 | 511 | 7.05 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.4611 | 243.23 M | 0.2659 | 3.7 | 96.9 K | 722.98 K |
| PED | Pedevco Corp | 23.60 | 201.24 M | 0.60 | 2.61 | 8.28 K | 195.41 K |
| INTT | Intest Corp | 11.35 | 179.56 M | 0.51 | 4.7 | 40.03 K | 454.33 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7091 | 159.93 M | 0.0881 | 1.33 | 169.2 K | 1.14 M |
| BCV | Bancroft Convertible Fund | 13.6668 | 120.99 M | 0.1889 | 1.4 | 32.8 K | 448.27 K |
| LODE | Comstock Mining Inc | 3.521 | 113.23 M | 0.121 | 3.56 | 63.29 K | 222.86 K |
| OPHC | Optimumbank Hlds | 4.45 | 113.04 M | 0.04 | 0.91 | 604 | 2.69 K |
| GLU | Gabelli Global Utility | 11.6466 | 110.7 M | 0.2306 | 2.02 | 15 K | 174.7 K |
| BDL | Flanigan's Enterprises | 26.9451 | 101.88 M | 0.3697 | 1.39 | 433 | 11.67 K |
| NINE | Nine Energy Service, Inc. | 10.50 | 101.28 M | 0.91 | 9.49 | 1.98 M | 20.78 M |
| CATX | Perspective Therapeutics Inc | 4.00 | 99.33 M | 0.20 | 5.26 | 13.86 K | 55.44 K |
| EP | Empire Petroleum Corp | 13.72 | 85.7 M | 0.28 | 2.08 | 23.1 K | 316.93 K |
| KULR | Kulr Technology Group Inc | 13.76 | 75.44 M | 0.88 | 6.83 | 28.66 K | 394.4 K |
| MAIA | Maia Biotechnology Inc | 3.70 | 70.39 M | 0.20 | 5.71 | 10.5 K | 38.85 K |
| COE | 51Talk Online Education Group | 6.88 | 67.76 M | 0.28 | 4.24 | 18.9 K | 130.06 K |
| CVU | CPI Aerostructures | 3.26 | 64 M | 0.20 | 6.54 | 273.24 K | 890.75 K |
| ANVS | Annovis Bio Inc | 13.44 | 51.64 M | 0.58 | 4.51 | 20.84 K | 280.05 K |
| IBIO | Ibio Inc | 30.80 | 51.36 M | 0.40 | 1.32 | 2.1 K | 64.83 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.07 | 44.33 M | 0.38 | 3.55 | 157.17 K | 1.74 M |
| PAAI | Paradium AI, Inc. | 13.72 | 43.8 M | 0.23 | 1.7 | 31.5 K | 432.18 K |
| GRF | Eagle Capital Growth Fund | 7.5146 | 40.87 M | 0.1231 | 1.67 | 500 | 3.76 K |
| COHN | Cohen & CO Inc | 5.6668 | 32.26 M | 0.3141 | 5.87 | 12.16 K | 68.89 K |
| MI | Nft Limited Class A Ordinary Share | 38.05 | 27.41 M | 0.55 | 1.47 | 784 | 29.83 K |
| CVM | Cel-Sci Corp | 89.10 | 24.27 M | 5.10 | 6.07 | 4.74 K | 422.6 K |
| GNS | Genius Group Limited | 5.50 | 22.11 M | 0.65 | 13.4 | 337.3 K | 1.86 M |
| UAVS | Ageagle Aerial Systems Inc | 430.00 | 21.89 M | 10.00 | 2.38 | 447 | 192.21 K |
| MXC | Mexco Energy Corp | 14.1489 | 18.78 M | 0.0969 | 0.69 | 3.4 K | 48.11 K |
| INLX | Intellinetics Inc | 4.11 | 18.45 M | 0.19 | 4.85 | 3.3 K | 13.56 K |
| ACCS | Access Newswire Inc | 26.74 | 13.7 M | 0.43 | 1.63 | 1.48 K | 39.58 K |
| MYND | Mynd.Ai Inc ADR | 4.1666 | 12.46 M | 0.138 | 3.43 | 2.2 K | 9.17 K |
| BRN | Barnwell Industries | 3.0703 | 12.43 M | 0.0978 | 3.29 | 20.42 K | 62.69 K |
| REED | Reed's, Inc. | 38.40 | 11.98 M | 3.15 | 8.94 | 29.42 K | 1.13 M |
| CVR | Chicago Rivet & Machine Company | 26.0588 | 10.63 M | 0.2427 | 0.94 | 3.3 K | 85.99 K |
| DSS | Document Security Systems | 3.9815 | 5.33 M | 0.2805 | 7.58 | 16.27 K | 64.76 K |
| YCBD | Cbdmd Inc | 97.1999 | 4.55 M | 10.188 | 11.71 | 778 | 75.62 K |
| AUMN | Golden Minerals Company | 5.94 | 3.64 M | 0.105 | 1.8 | 19.68 K | 116.91 K |
| BQ | Boqii Holding Ltd ADR | 49.6667 | 3.49 M | 5.00 | 11.19 | 2.48 K | 123.37 K |
| TOPS | Top Ships Inc | 36.24 | 2.25 M | 11.28 | 45.19 | 1.96 M | 71.18 M |
| BURU | Nuburu Inc | 2032.00 | 2.2 M | 14.00 | 0.69 | 1.14 K | 2.32 M |
| OGEN | Oragenics Inc | 360.00 | 1.7 M | 18.00 | 5.26 | 251 | 90.36 K |
| MTNB | Matinas Biopharma Hl | 33.00 | 1.17 M | 0.395 | 1.21 | 5.64 K | 186.25 K |
| AMZE | Amaze Holdings Inc | 35.42 | 383.06 K | 0.92 | 2.67 | 61 | 2.16 K |
| VTAK | Catheter Precision Inc | 465.50 | 286.48 K | 64.60 | 16.11 | 4.54 K | 2.11 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.68 | 0.78 | 3.92 | 14.76 K | 305.22 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.50 | 0.589 | 3.7 | 1.61 K | 26.57 K | |
| SACH-P-A | SACH-P-A | 19.87 | 0.57 | 2.95 | 16 K | 317.9 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.2161 | 0.4153 | 1.9 | 7.1 K | 157.73 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.0237 | 0.263 | 1.67 | 5.7 K | 91.34 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 15.3684 | 0.188 | 1.24 | 15.9 K | 244.36 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 15.8813 | 0.1603 | 1.02 | 12.3 K | 195.34 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 18.2625 | 0.1491 | 0.82 | 582 | 10.63 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 21.781 | 1.08 B | 0.345 | 1.61 | 63.51 K | 1.38 M |
| CT | Cotton | 86.05 | 4.45 | 5.45 | 37 | 3.18 K | |
| CL | Crude Oil | 80.55 | 2.35 | 3.01 | 287.53 K | 23.16 M | |
| BZ | Brent Crude | 85.43 | 2.40 | 2.89 | 9.05 K | 772.97 K | |
| HG | Copper | 3.7395 | 0.099 | 2.72 | 428 | 1.6 K | |
| HE | Lean Hogs | 82.90 | 1.825 | 2.25 | 8.6 K | 712.86 K | |
| HO | Heating Oil | 3.3629 | 0.067 | 2.03 | 1.78 K | 5.98 K | |
| FC | Feeder Cattle | 180.475 | 2.475 | 1.39 | 9.19 K | 1.66 M | |
| CC | Cocoa | 2498.00 | 18.00 | 0.73 | 20.17 K | 50.38 M | |
| KC | Coffee | 167.70 | 1.00 | 0.6 | 1 | 167.7 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14649.2002 | 5.79 T | 279.1201 | 1.94 | 101.13 M | 1.48 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 145.6936 | 5.1 T | 6.7517 | 4.86 | 111.38 M | 16.23 B |
| NVDA | Nvidia Corporation | 16.9052 | 4.83 T | 1.2867 | 8.24 | 565.3 M | 9.56 B |
| MSFT | Microsoft Corporation | 248.6149 | 4.13 T | 14.4313 | 6.16 | 47.59 M | 11.83 B |
| GOOGL | Alphabet Inc Class A | 100.1622 | 3.55 T | 5.7525 | 6.09 | 43.65 M | 4.37 B |
| GOOG | Alphabet Inc Class C | 100.6239 | 3.53 T | 5.9611 | 6.3 | 39.89 M | 4.01 B |
| AMZN | Amazon.com Inc | 96.54 | 2.88 T | 4.12 | 4.46 | 102.81 M | 9.92 B |
| META | Meta Platforms Inc | 117.1804 | 1.61 T | 8.5727 | 7.89 | 43.35 M | 5.08 B |
| AVGO | Broadcom Inc. | 52.1387 | 1.55 T | 2.8045 | 5.68 | 47.35 M | 2.47 B |
| TSLA | Tesla Inc | 194.70 | 1.52 T | 13.87 | 7.67 | 109.19 M | 21.26 B |
| MU | Micron Technology | 56.6708 | 899.74 B | 2.487 | 4.59 | 31.46 M | 1.78 B |
| AMD | Advanced Micro Devices | 77.63 | 797.92 B | 4.24 | 5.78 | 88.47 M | 6.87 B |
| ASML | ASML Holding N.V. ADR | 590.916 | 576.7 B | 28.4711 | 5.06 | 1.57 M | 927.57 M |
| COST | Costco Wholesale | 516.852 | 463.72 B | 9.8626 | 1.95 | 3.6 M | 1.86 B |
| PLTR | Palantir Technologies Inc | 7.50 | 412.61 B | 0.42 | 5.93 | 32.75 M | 245.59 M |
| CSCO | Cisco Systems Inc | 45.0594 | 408.49 B | 1.305 | 2.98 | 29.92 M | 1.35 B |
| INTC | Intel Corp | 28.9958 | 309.41 B | 1.1282 | 4.05 | 72.07 M | 2.09 B |
| AMAT | Applied Materials | 106.5513 | 293.15 B | 6.1734 | 6.15 | 11.17 M | 1.19 B |
| AZN | Astrazeneca Plc ADR | 126.2551 | 293.14 B | 3.5107 | 2.86 | 2.82 M | 355.96 M |
| TXN | Texas Instruments | 162.8767 | 284.78 B | 6.7511 | 4.32 | 9.78 M | 1.59 B |
| LRCX | Lam Research Corp | 45.5552 | 277.1 B | 2.9249 | 6.86 | 22.33 M | 1.02 B |
| NFLX | Netflix Inc | 30.553 | 276.44 B | 2.457 | 8.75 | 160.7 M | 4.91 B |
| AMGN | Amgen Inc | 258.4265 | 258.68 B | 3.9792 | 1.56 | 5.78 M | 1.49 B |
| LIN | Linde Plc | 321.3293 | 240.9 B | 4.3069 | 1.36 | 3.12 M | 1 B |
| GILD | Gilead Sciences Inc | 77.9413 | 216.53 B | 1.8369 | 2.41 | 14.66 M | 1.14 B |
| SHOP | Shopify Inc | 40.88 | 198.58 B | 3.73 | 10.04 | 30.67 M | 1.25 B |
| ADI | Analog Devices | 161.9071 | 196.85 B | 7.5534 | 4.89 | 5.4 M | 873.7 M |
| KLAC | K L A-Tencor Corp | 381.2556 | 195.48 B | 18.2506 | 5.03 | 2.8 M | 1.07 B |
| PEP | Pepsico Inc | 165.5028 | 194.08 B | 2.605 | 1.6 | 7.92 M | 1.31 B |
| VZ | Verizon Communications Inc | 30.8279 | 191.36 B | 0.5061 | 1.67 | 31.36 M | 966.73 M |
| QCOM | Qualcomm Inc | 117.4122 | 184.94 B | 8.2241 | 7.53 | 12.78 M | 1.5 B |
| ISRG | Intuitive Surg Inc | 270.39 | 170.32 B | 11.59 | 4.48 | 3.38 M | 913.17 M |
| TMUS | T-Mobile US | 145.6262 | 168.6 B | 2.7307 | 1.91 | 7.46 M | 1.09 B |
| MRVL | Marvell Technology Inc | 45.9343 | 143.61 B | 3.5646 | 8.41 | 15.93 M | 731.91 M |
| IBKR | Interactive Brokers | 20.0032 | 132.69 B | 0.1245 | 0.63 | 5.31 M | 106.24 M |
| BKNG | Booking Holdings Inc | 81.6526 | 132.48 B | 2.4459 | 3.09 | 11.1 M | 906.55 M |
| STX | Seagate Technology | 47.6661 | 128.12 B | 1.3678 | 2.95 | 4.16 M | 198.5 M |
| SBUX | Starbucks Corporation | 94.4233 | 125.06 B | 3.2706 | 3.59 | 15 M | 1.42 B |
| WDC | Western Digital Cp | 27.6584 | 121.22 B | 0.5418 | 2 | 8.74 M | 241.84 M |
| ADP | Automatic Data Processing, Inc. | 244.033 | 120.08 B | 6.5411 | 2.75 | 4.16 M | 1.01 B |
| PDD | Pinduoduo Inc ADR | 82.04 | 116.93 B | 3.61 | 4.6 | 30.61 M | 2.51 B |
| MAR | Marriot International | 160.1363 | 110.79 B | 3.9611 | 2.54 | 2.66 M | 426.41 M |
| CME | CME Group Inc | 149.2827 | 110.34 B | 1.4294 | 0.97 | 3.87 M | 576.99 M |
| ABNB | Airbnb Inc Class A | 102.14 | 105.61 B | 6.76 | 7.09 | 8.39 M | 856.7 M |
| EQIX | Equinix Inc | 645.2747 | 104.34 B | 18.3963 | 2.93 | 781.6 K | 504.35 M |
| MRNA | Moderna | 175.91 | 103.15 B | 2.76 | 1.59 | 3.72 M | 654.39 M |
| ADBE | Adobe Systems Inc | 344.93 | 96.71 B | 18.15 | 5.55 | 4.98 M | 1.72 B |
| CSX | CSX Corp | 31.1907 | 96.42 B | 0.4961 | 1.62 | 24.18 M | 754.27 M |
| REGN | Regeneron Pharmaceuticals | 746.6558 | 95.82 B | 15.5152 | 2.12 | 1.82 M | 1.36 B |
| MNST | Monster Beverage Cp | 51.43 | 95.5 B | 1.535 | 3.08 | 9.05 M | 465.34 M |
| INTU | Intuit Inc | 398.8563 | 95.31 B | 27.2826 | 7.34 | 4.9 M | 1.96 B |
| FTNT | Fortinet Inc | 53.16 | 94.94 B | 1.57 | 3.04 | 11.47 M | 609.53 M |
| CTAS | Cintas Corp | 112.1723 | 90.94 B | 2.6939 | 2.46 | 3.28 M | 367.39 M |
| APP | AppLovin Corporation | 14.41 | 90.94 B | 0.97 | 7.22 | 8.65 M | 124.59 M |
| CDNS | Cadence Design Systems, Inc. | 172.04 | 90.41 B | 8.52 | 5.21 | 2.57 M | 441.39 M |
| SNPS | Synopsys Inc | 339.54 | 88.72 B | 15.88 | 4.91 | 1.59 M | 538.52 M |
| CMCSA | Comcast Corporation | 30.4908 | 88.24 B | 0.9654 | 3.27 | 38.62 M | 1.18 B |
| MELI | MercadoLibre Inc | 930.985 | 88.21 B | 41.725 | 4.69 | 838.06 K | 780.22 M |
| CEG | Constellation Energy Corp | 93.6576 | 87.06 B | 1.6467 | 1.79 | 3.36 M | 314.86 M |
| MDLZ | Mondelez Intl Inc | 61.4816 | 86.49 B | 1.4186 | 2.36 | 8.42 M | 517.38 M |
| DASH | Doordash Inc Cl A | 58.25 | 86.05 B | 4.91 | 9.21 | 7.91 M | 460.83 M |
| ROST | Ross Stores Inc | 113.3527 | 78.83 B | 0.8478 | 0.75 | 2.92 M | 330.56 M |
| HOOD | Robinhood | 9.59 | 78.71 B | 0.41 | 4.47 | 7.53 M | 72.25 M |
| NTES | Netease Inc ADR | 65.2928 | 77.65 B | 2.1483 | 3.4 | 3.38 M | 220.59 M |
| WBD | Discovery Inc Series A | 11.40 | 77.6 B | 0.26 | 2.33 | 26.85 M | 306.12 M |
| ORLY | O'Reilly Automotive | 57.6363 | 74.3 B | 0.9874 | 1.74 | 11.96 M | 689.47 M |
| HON | Honeywell International Inc. Common Stock | 193.0344 | 72.41 B | 2.4882 | 1.31 | 4.96 M | 957.48 M |
| AEP | American Electric Power Company | 85.6841 | 70.37 B | 1.9031 | 2.27 | 4.35 M | 372.45 M |
| DDOG | Datadog Inc | 75.78 | 67.76 B | 3.72 | 5.16 | 6.06 M | 458.87 M |
| NXPI | Nxp Semiconductors | 164.5646 | 66.8 B | 10.435 | 6.77 | 3.65 M | 601.32 M |
| MPWR | Monolithic Power Sys | 371.7499 | 61.97 B | 26.288 | 7.61 | 781 K | 290.34 M |
| NDAQ | Nasdaq Inc | 65.1994 | 61.32 B | 2.2476 | 3.57 | 4.03 M | 262.81 M |
| FAST | Fastenal Company | 23.7588 | 61.05 B | 0.5719 | 2.47 | 11.17 M | 265.34 M |
| MSTR | Strategy | 19.809 | 60.38 B | 1.609 | 8.84 | 6.61 M | 130.98 M |
| ARGX | Argenx Se ADR | 397.97 | 58.57 B | 20.25 | 5.36 | 689.79 K | 274.52 M |
| LITE | Lumentum Hld | 54.94 | 56.77 B | 1.41 | 2.63 | 1.87 M | 102.74 M |
| ADSK | Autodesk Inc | 201.95 | 56.45 B | 6.77 | 3.47 | 4.61 M | 930.73 M |
| NTRA | Natera Inc | 41.12 | 56.36 B | 3.93 | 10.57 | 2.45 M | 100.64 M |
| PCAR | Paccar Inc | 61.2722 | 55.89 B | 0.9546 | 1.58 | 4.59 M | 281.16 M |
| GRMN | Garmin Ltd | 86.5386 | 55.72 B | 2.9594 | 3.54 | 2.18 M | 188.55 M |
| EBAY | Ebay Inc | 42.7543 | 55.69 B | 1.7783 | 4.34 | 8.88 M | 379.76 M |
| IDXX | Idexx Laboratories | 425.87 | 55.03 B | 16.91 | 4.13 | 839.44 K | 357.49 M |
| FANG | Diamondback Energy | 129.7882 | 51.21 B | 1.1224 | 0.87 | 2.8 M | 362.97 M |
| CCEP | Coca-Cola Europacific Partners Plc | 48.7392 | 50.86 B | 1.3955 | 2.95 | 3.77 M | 183.68 M |
| TRI | Thomson Reuters Corporation Common Shares | 109.9333 | 50.79 B | 3.9408 | 3.72 | 509.2 K | 55.98 M |
| XEL | XCEL Energy Inc | 62.4256 | 50.28 B | 1.2179 | 1.99 | 4.91 M | 306.6 M |
| KDP | Keurig Dr Pepper Inc | 35.0708 | 50.06 B | 0.5169 | 1.5 | 12.77 M | 447.81 M |
| PYPL | PayPal Holdings | 77.993 | 50.01 B | 0.7659 | 0.99 | 25.75 M | 2.01 B |
| FITB | Fifth Third Bancorp | 31.5785 | 49.63 B | 0.3127 | 1 | 5.6 M | 176.91 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.9336 | 49.52 B | 0.3434 | 1.29 | 17.52 M | 472.01 M |
| ROP | Roper Industries | 430.3272 | 48.68 B | 13.3739 | 3.21 | 589.52 K | 253.69 M |
| WDAY | Workday Inc | 167.90 | 48.64 B | 24.60 | 17.17 | 8.71 M | 1.46 B |
| TEAM | Atlassian | 131.55 | 48.07 B | 9.54 | 7.82 | 3.39 M | 445.4 M |
| EXC | Exelon Corp | 36.6745 | 47.64 B | 1.2145 | 3.42 | 13.05 M | 478.44 M |
| ONC | BeiGene, Ltd. | 191.61 | 42.98 B | 11.75 | 6.53 | 1.23 M | 235.91 M |
| RVMD | Revolution Medicines Inc | 23.59 | 42.8 B | 0.95 | 4.2 | 1.04 M | 24.59 M |
| PAYX | Paychex Inc | 112.0804 | 42.26 B | 3.5062 | 3.23 | 2.63 M | 294.65 M |
| MCHP | Microchip Technology | 73.1803 | 40.91 B | 4.5928 | 6.7 | 7.85 M | 574.49 M |
| COIN | Coinbase Global Inc Class A | 45.73 | 39.97 B | 2.62 | 6.08 | 15.56 M | 711.68 M |
| TER | Teradyne Inc | 92.2228 | 39.24 B | 4.204 | 4.78 | 2.43 M | 223.77 M |
| TTWO | Take-Two Interactive Software | 105.69 | 39.06 B | 4.34 | 4.28 | 4.51 M | 477.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 78.8952 | 2.05 T | 3.4703 | 4.6 | 21.67 M | 1.71 B |
| LLY | Eli Lilly and Company | 361.7662 | 1.26 T | 6.951 | 1.96 | 5.56 M | 2.01 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 480280.00 | 1.24 T | 4437.00 | 0.93 | 3.17 K | 1.52 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 318.60 | 1.24 T | 3.47 | 1.1 | 7.92 M | 2.52 B |
| JPM | JP Morgan Chase & Company | 127.7579 | 935.06 B | 1.4978 | 1.19 | 14.76 M | 1.89 B |
| V | Visa Inc | 211.7048 | 815.95 B | 7.7463 | 3.8 | 13.92 M | 2.95 B |
| XOM | Exxon Mobil Corporation | 108.6486 | 696.02 B | 0.7806 | 0.72 | 23.16 M | 2.52 B |
| JNJ | Johnson & Johnson | 161.626 | 665.19 B | 1.7343 | 1.08 | 13.29 M | 2.15 B |
| MA | Mastercard Inc | 349.6521 | 586.02 B | 13.0188 | 3.87 | 4.25 M | 1.49 B |
| ABBV | Abbvie Inc | 142.0688 | 521 B | 2.6266 | 1.88 | 12.34 M | 1.75 B |
| CVX | Chevron Corp | 160.0381 | 425.59 B | 1.9906 | 1.26 | 10.94 M | 1.75 B |
| KO | Coca-Cola Company | 57.7253 | 412.12 B | 1.4248 | 2.53 | 30.43 M | 1.76 B |
| PG | Procter & Gamble Company | 144.555 | 387.81 B | 3.5663 | 2.53 | 12.4 M | 1.79 B |
| ORCL | Oracle Corporation | 81.464 | 375.09 B | 2.1389 | 2.7 | 9.61 M | 782.9 M |
| MRK | Merck & Company | 99.1028 | 370.96 B | 1.152 | 1.18 | 20.31 M | 2.01 B |
| UNH | Unitedhealth Group Inc | 516.9808 | 367.46 B | 18.6497 | 3.74 | 9.69 M | 5.01 B |
| BAC | Bank of America Corporation | 34.587 | 357.42 B | 0.7767 | 2.3 | 51.75 M | 1.79 B |
| HD | Home Depot | 298.2042 | 354.62 B | 9.1397 | 3.16 | 15.11 M | 4.5 B |
| PM | Philip Morris International Inc | 84.974 | 329.3 B | 1.6028 | 1.92 | 5.87 M | 499.1 M |
| JPM-PD | JPMorgan Chase & Co | 20.3388 | 329.18 B | 0.2651 | 1.32 | 460.04 K | 9.36 M |
| NVS | Novartis Ag ADR | 77.3807 | 311.59 B | 1.9008 | 2.52 | 2.87 M | 222.09 M |
| HSBC | HSBC Holdings Plc ADR | 24.6428 | 305.64 B | 0.3034 | 1.25 | 2.85 M | 70.33 M |
| MS | Morgan Stanley | 83.187 | 303.56 B | 1.7787 | 2.18 | 10.52 M | 875.18 M |
| RY | Royal Bank of Canada | 87.8357 | 290.44 B | 1.206 | 1.39 | 1.41 M | 123.83 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.47 | 287.97 B | 0.85 | 1.48 | 5.38 M | 314.42 M |
| SAP | SAP Ag ADR | 104.9166 | 277.06 B | 3.7379 | 3.69 | 1.02 M | 106.96 M |
| CAT | Caterpillar Inc | 223.6278 | 271.81 B | 1.2203 | 0.55 | 3.85 M | 860.96 M |
| GS | Goldman Sachs Group | 356.2515 | 270.21 B | 4.5575 | 1.3 | 2.96 M | 1.06 B |
| RTX | Raytheon Technologies | 92.6323 | 267.77 B | 1.2105 | 1.32 | 6.19 M | 573.51 M |
| BML-PH | Bank of America Corporation | 15.1782 | 263.36 B | 0.1281 | 0.85 | 26.67 K | 404.83 K |
| WFC | Wells Fargo & Company | 43.8666 | 262.45 B | 0.3477 | 0.8 | 26.42 M | 1.16 B |
| BABA | Alibaba Group Holding ADR | 84.9915 | 261.93 B | 7.4741 | 9.64 | 60.17 M | 5.11 B |
| TMO | Thermo Fisher Scientific Inc | 554.4055 | 261.1 B | 20.2575 | 3.79 | 3.13 M | 1.74 B |
| BAC-PK | Bank of America Corporation | 19.9209 | 259.31 B | 0.4297 | 2.2 | 190.9 K | 3.8 M |
| BML-PL | Bank of America Corporation | 16.2821 | 240.74 B | 0.7339 | 4.72 | 105.91 K | 1.72 M |
| IBM | International Business Machines | 132.7016 | 240.36 B | 2.1479 | 1.65 | 6.38 M | 846.32 M |
| DELL | Dell Technologies Inc | 41.8876 | 236.75 B | 1.1877 | 2.92 | 6.81 M | 285.07 M |
| TM | Toyota Motor Corp Ltd | 143.4582 | 234.93 B | 2.2244 | 1.57 | 171.53 K | 24.61 M |
| BAC-PE | Bank of America Corporation | 16.1754 | 231.21 B | 0.637 | 4.1 | 81.13 K | 1.31 M |
| ANET | Arista Networks Inc | 34.825 | 225.1 B | 1.3975 | 4.18 | 11.39 M | 396.77 M |
| AXP | American Express Company | 151.0064 | 223.02 B | 3.0376 | 2.05 | 3.91 M | 591.14 M |
| TD | Toronto Dominion Bank | 56.9104 | 209.35 B | 0.6737 | 1.2 | 1.8 M | 102.62 M |
| C | Citigroup Inc | 42.9792 | 206.47 B | 0.7458 | 1.77 | 23.99 M | 1.03 B |
| DIS | Walt Disney Company | 95.6182 | 205.39 B | 3.1068 | 3.36 | 15.37 M | 1.47 B |
| BHP | BHP Billiton Ltd ADR | 52.9587 | 203.67 B | 1.6781 | 3.27 | 3.76 M | 199 M |
| WFC-PY | Wells Fargo & Company | 22.4759 | 200.96 B | 0.1281 | 0.57 | 64.37 K | 1.45 M |
| SHOP | Shopify Inc | 40.88 | 200.16 B | 3.73 | 10.04 | 30.67 M | 1.25 B |
| ABT | Abbott Laboratories | 100.3379 | 199.88 B | 2.4063 | 2.46 | 12.74 M | 1.28 B |
| TTE | Totalenergies Se ADR | 49.6248 | 199.22 B | 1.1368 | 2.34 | 2.05 M | 101.83 M |
| MCD | McDonald's Corporation | 253.0833 | 198.3 B | 2.6905 | 1.07 | 5.2 M | 1.32 B |
| APH | Amphenol Corp | 38.9977 | 194.84 B | 1.4691 | 3.91 | 5.47 M | 213.5 M |
| CRM | Salesforce.com Inc | 157.9313 | 186.91 B | 8.446 | 5.65 | 14.59 M | 2.3 B |
| NVO | Novo Nordisk A/S ADR | 123.0253 | 186.04 B | 3.2089 | 2.68 | 1.29 M | 158.94 M |
| NEE | Nextera Energy | 83.6209 | 185.51 B | 2.1819 | 2.68 | 9.74 M | 814.4 M |
| UNP | Union Pacific Corp | 200.3725 | 183.29 B | 4.2944 | 2.19 | 5.17 M | 1.04 B |
| WELL | Welltower Inc | 65.9199 | 181.93 B | 1.6983 | 2.64 | 9.64 M | 635.64 M |
| PFE | Pfizer Inc | 40.7751 | 175.49 B | 0.5205 | 1.29 | 35.57 M | 1.45 B |
| DHR | Danaher Corp | 238.0207 | 165.15 B | 12.5274 | 5.56 | 6.48 M | 1.54 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.6093 | 164.76 B | 0.8216 | 1.5 | 1.26 M | 70.06 M |
| ACN | Accenture Plc | 281.5302 | 161.72 B | 12.1152 | 4.5 | 2.77 M | 779.02 M |
| SCHW | The Charles Schwab Corp | 78.4668 | 161.47 B | 2.0439 | 2.67 | 10.24 M | 803.31 M |
| SONY | Sony Group Corp ADR | 15.7616 | 151.54 B | 0.1593 | 1.02 | 4.69 M | 73.91 M |
| BX | Blackstone Inc | 81.8766 | 150.09 B | 2.9698 | 3.76 | 6.91 M | 565.84 M |
| SCCO | Southern Copper Corp | 52.3092 | 149.31 B | 1.4487 | 2.85 | 2.32 M | 121.48 M |
| T | American Telephone and Telegraph Inc. | 18.7408 | 147.06 B | 0.2625 | 1.42 | 59.29 M | 1.11 B |
| UL | Unilever Plc ADR | 51.0724 | 144.11 B | 0.9326 | 1.86 | 2.4 M | 122.52 M |
| CB | Chubb Ltd | 208.8652 | 142.96 B | 2.7679 | 1.34 | 3.61 M | 754.53 M |
| UBER | Uber Technologies Inc | 29.14 | 142.71 B | 1.38 | 4.97 | 18.18 M | 529.68 M |
| BA | Boeing Company | 178.88 | 140.26 B | 3.56 | 2.03 | 6.78 M | 1.21 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6767 | 140.08 B | 0.0559 | 1.21 | 2.55 M | 11.94 M |
| SPGI | S&P Global Inc | 343.3756 | 139.64 B | 5.5088 | 1.63 | 6.47 M | 2.22 B |
| RIO | Rio Tinto Plc ADR | 55.2676 | 137.53 B | 0.628 | 1.15 | 4.93 M | 272.2 M |
| LMT | Lockheed Martin Corp | 444.7792 | 137.46 B | 3.7494 | 0.85 | 1.47 M | 653.83 M |
| ETN | Eaton Corp | 156.0807 | 137.14 B | 1.2414 | 0.8 | 2.79 M | 435.22 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.6201 | 136.81 B | 0.2041 | 1.11 | 120.35 K | 2.24 M |
| PGR | Progressive Corp | 120.5037 | 136.08 B | 0.9392 | 0.79 | 4.45 M | 535.82 M |
| BTI | British American Tobacco Industries ADR | 31.5236 | 135.33 B | 0.6951 | 2.25 | 2.29 M | 72.12 M |
| MDT | Medtronic Inc | 70.4639 | 134.26 B | 2.2823 | 3.35 | 10.61 M | 747.66 M |
| BMY | Bristol-Myers Squibb Company | 68.7623 | 131.21 B | 1.0707 | 1.58 | 19.26 M | 1.32 B |
| SYK | Stryker Corp | 225.8708 | 130.28 B | 6.4606 | 2.94 | 1.82 M | 410.86 M |
| MO | Altria Group | 39.2628 | 129.76 B | 0.6406 | 1.66 | 11.31 M | 444.04 M |
| SPOT | Spotify Technology S.A. | 79.42 | 129.04 B | 4.32 | 5.75 | 1.51 M | 120.31 M |
| LOW | Lowe's Companies | 199.4016 | 128.69 B | 4.7658 | 2.45 | 4.7 M | 937.51 M |
| PLD | Prologis Inc | 105.568 | 127.69 B | 3.567 | 3.5 | 8.84 M | 933.19 M |
| COF | Capital One Financial Corp | 97.6405 | 126.57 B | 1.0971 | 1.14 | 3.16 M | 308.57 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.8491 | 126.37 B | 0.3222 | 4.94 | 35.18 M | 240.97 M |
| HDB | Hdfc Bank Ltd ADR | 31.5109 | 125.12 B | 0.5938 | 1.92 | 4.25 M | 133.97 M |
| BMO | Bank of Montreal | 83.6561 | 123.36 B | 1.4794 | 1.8 | 990.7 K | 82.88 M |
| NEM | Newmont Mining Corp | 43.1697 | 122.74 B | 1.5551 | 3.74 | 13.74 M | 593.11 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.25 | 118.58 B | 0.62 | 6.44 | 22.33 M | 228.89 M |
| BNS | Bank of Nova Scotia | 42.4332 | 117.53 B | 0.7316 | 1.75 | 2.31 M | 97.86 M |
| BP | BP Plc ADR | 30.2843 | 117.47 B | 0.4978 | 1.67 | 13.26 M | 401.61 M |
| PH | Parker-Hannifin Corp | 287.0903 | 114.79 B | 4.4657 | 1.58 | 1.66 M | 476.71 M |
| NOW | Servicenow Inc | 416.30 | 112.94 B | 19.45 | 4.9 | 2.09 M | 869.32 M |
| IBN | Icici Bank Ltd ADR | 23.1452 | 112.23 B | 0.2342 | 1.02 | 8.63 M | 199.68 M |
| HCA | Hca Holdings Inc | 233.549 | 110.57 B | 4.2875 | 1.87 | 2.43 M | 567.8 M |
| CM | Canadian Imperial Bank of Commerce | 40.5578 | 108.83 B | 0.7746 | 1.95 | 839.9 K | 34.06 M |
| ENB | Enbridge Inc | 33.3986 | 108.72 B | 0.3478 | 1.05 | 4.73 M | 157.91 M |
| SO | Southern Company | 60.1715 | 107.12 B | 1.6991 | 2.91 | 8.26 M | 497.14 M |
| WFC-PC | Wells Fargo & Company | 17.34 | 106.59 B | 0.1773 | 1.03 | 239.39 K | 4.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.00 | 2.42 B | 1.19 | 5 | 2.5 K | 62.5 K |
| PGIC | Premium Global Income Split Corp | 24.1865 | 5.8048 | 31.58 | 75 | 1.81 K | |
| MAI | Mining Americas Inc. | 4.50 | 0.70 | 18.42 | 84.22 K | 378.99 K | |
| KEI | Kolibri Global Energy Inc | 3.81 | 0.48 | 14.41 | 66.6 K | 253.75 K | |
| BRAG | Bragg Gaming Group Inc | 4.43 | 0.50 | 12.72 | 59 K | 261.36 K | |
| SGD | Snowline Gold Corp | 3.17 | 0.31 | 10.84 | 400.1 K | 1.27 M | |
| CVO | Coveo Solutions Inc | 7.12 | 0.62 | 9.54 | 65.4 K | 465.65 K | |
| SHOP | Shopify Inc | 55.26 | 4.81 | 9.53 | 9.89 M | 546.38 M | |
| NPK | Verde Agritech Plc | 5.59 | 0.46 | 8.97 | 162.1 K | 906.14 K | |
| GLO | Global Atomic Corp | 3.78 | 0.31 | 8.93 | 3.8 M | 14.35 M | |
| SLS | Solaris Resources Inc | 7.15 | 0.58 | 8.83 | 294.1 K | 2.1 M | |
| AVNT | Avant Brands Inc | 5.85 | 0.45 | 8.33 | 353 | 2.07 K | |
| NXE | Nexgen Energy Ltd | 6.38 | 0.47 | 7.95 | 3.09 M | 19.74 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.0756 | 0.2982 | 7.89 | 298 K | 1.21 M | |
| MDI | Major Drilling Grp | 9.21 | 0.67 | 7.85 | 206.62 K | 1.9 M | |
| META | Meta CDR [Cad Hedged] | 6.7273 | 0.4862 | 7.79 | 105.4 K | 709.04 K | |
| BLDP | Ballard Power Systems Inc | 8.21 | 0.56 | 7.32 | 1.2 M | 9.85 M | |
| PIC-A | Premium Income Corporation | 4.8934 | 0.3295 | 7.22 | 2.79 K | 13.64 K | |
| DLCG | Dominion Lending Centres Inc | 3.4986 | 0.226 | 6.91 | 27.4 K | 95.86 K | |
| ELO | Eloro Resources Ltd | 3.84 | 0.24 | 6.67 | 73.7 K | 283.01 K | |
| HUT | Hut 8 Corp | 8.05 | 0.50 | 6.62 | 564.74 K | 4.55 M | |
| PAAS | Pan American Silver Corp | 20.5992 | 1.2588 | 6.51 | 1.68 M | 34.62 M | |
| SKE | Skeena Resources Ltd | 7.39 | 0.45 | 6.48 | 197.4 K | 1.46 M | |
| EFR | Energy Fuels Inc | 9.37 | 0.57 | 6.48 | 705.6 K | 6.61 M | |
| XTC | Exco Tech | 6.7255 | 0.4091 | 6.48 | 31.16 K | 209.56 K | |
| TC | Tucows Inc | 41.34 | 2.51 | 6.46 | 134.6 K | 5.56 M | |
| LGO | Largo Resources Ltd | 7.50 | 0.45 | 6.38 | 214.1 K | 1.61 M | |
| NEO | NEO Performance Materials Inc | 8.6658 | 0.5087 | 6.24 | 125.6 K | 1.09 M | |
| LSPD | Lightspeed Commerce Inc. | 22.07 | 1.28 | 6.16 | 10.37 M | 228.83 M | |
| KXS | Kinaxis Inc | 152.20 | 8.47 | 5.89 | 63.9 K | 9.73 M | |
| CIA | Champion Iron Ltd | 5.2886 | 0.2938 | 5.88 | 730.4 K | 3.86 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 17.1802 | 0.9523 | 5.87 | 166.7 K | 2.86 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 18.6019 | 1.0231 | 5.82 | 101.5 K | 1.89 M | |
| OLY | Olympia Financial Group Inc | 54.8584 | 3.0053 | 5.8 | 1.8 K | 98.75 K | |
| BPYP-PA | Brookfield Property Preferred LP | 16.3357 | 0.887 | 5.74 | 6.81 K | 111.3 K | |
| SDE | Spartan Delta Corp | 5.3487 | 0.2811 | 5.55 | 1.4 M | 7.5 M | |
| LUG | Lundin Gold Inc | 11.6169 | 0.5865 | 5.32 | 451.5 K | 5.25 M | |
| CRM | CRM | 13.0672 | 0.6583 | 5.31 | 11.52 K | 150.51 K | |
| DSG | Descartes Sys | 93.39 | 4.68 | 5.28 | 5.54 M | 517.71 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.1605 | 1.2996 | 5.23 | 362.16 K | 9.47 M | |
| LAR | Lithium Argentina Ag | 13.5024 | 0.6602 | 5.14 | 1.79 M | 24.16 M | |
| IVN | Ivanhoe Mines Ltd | 12.04 | 0.58 | 5.06 | 4.38 M | 52.79 M | |
| HAI | Haivision Systems Inc | 3.24 | 0.15 | 4.85 | 2.2 K | 7.13 K | |
| EDR | Endeavour Silver Corp | 4.1365 | 0.1909 | 4.84 | 837.13 K | 3.46 M | |
| CS | Capstone Mining Corp | 4.70 | 0.21 | 4.68 | 2.84 M | 13.37 M | |
| QBTC-U | The Bitcoin Fund Class A | 15.80 | 0.69 | 4.57 | 3.2 K | 50.59 K | |
| CSCI | Cosciens Biopharma Inc | 21.08 | 0.92 | 4.56 | 375 | 7.9 K | |
| MRC | Morguard Corp | 111.9313 | 4.8359 | 4.52 | 9.05 K | 1.01 M | |
| GOOS | Canada Goose Holdings Inc | 25.20 | 1.08 | 4.48 | 362.9 K | 9.15 M | |
| DFY | DeFinity Financial Corporation | 38.0775 | 1.6244 | 4.46 | 366.2 K | 13.94 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.54 | 0.32 | 4.43 | 1.84 K | 13.91 K | |
| AAPL | Apple CDR [Cad Hedged] | 21.7917 | 0.9194 | 4.4 | 121 K | 2.64 M | |
| PRN | Profound Medical Corp | 6.50 | 0.27 | 4.33 | 24 K | 156 K | |
| WEED | Canopy Growth Corp | 48.60 | 2.00 | 4.29 | 367.17 K | 17.84 M | |
| BN | Brookfield Corporation | 33.2739 | 1.3626 | 4.27 | 6.61 M | 219.9 M | |
| BBUC | Brookfield Business Corporation | 28.7617 | 1.169 | 4.24 | 75.1 K | 2.16 M | |
| DCBO | Docebo Inc | 43.12 | 1.75 | 4.23 | 79.8 K | 3.44 M | |
| BNT | Brookfield Wealth Solutions Ltd | 56.6258 | 2.2572 | 4.15 | 51.2 K | 2.9 M | |
| IAU | I-80 Gold Corp | 3.82 | 0.15 | 4.09 | 991.5 K | 3.79 M | |
| MDA | Mda Ltd | 6.50 | 0.25 | 4 | 116.6 K | 757.9 K | |
| MSCL | Satellos Bioscience Inc | 3.12 | 0.12 | 4 | 3.46 K | 10.79 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.12 | 0.12 | 4 | 1.1 K | 3.43 K | |
| SBUX | SBUX | 29.7436 | 1.136 | 3.97 | 12.94 K | 384.73 K | |
| EFX | Enerflex Ltd | 8.569 | 0.3267 | 3.96 | 799.6 K | 6.85 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.1734 | 0.195 | 3.92 | 15.38 K | 79.56 K | |
| QBTC | The Bitcoin Fund CAD | 21.26 | 0.80 | 3.91 | 17.1 K | 363.55 K | |
| TECK-B | Teck Resources Limited | 47.5063 | 1.7627 | 3.85 | 3.2 M | 151.93 M | |
| DOO | Brp Inc | 97.1737 | 3.4271 | 3.66 | 769.5 K | 74.78 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 14.0222 | 0.4901 | 3.62 | 16.03 K | 224.72 K | |
| TLO | Talon Metals Corp | 4.35 | 0.15 | 3.57 | 55.58 K | 241.76 K | |
| CCO | Cameco Corp | 32.5793 | 1.1135 | 3.54 | 2.9 M | 94.52 M | |
| SAP | Saputo Inc | 30.6299 | 1.0455 | 3.53 | 2.2 M | 67.26 M | |
| ERO | Ero Copper Corp | 17.03 | 0.58 | 3.53 | 329.2 K | 5.61 M | |
| PMET | Patriot Battery Metals Inc | 7.49 | 0.25 | 3.45 | 271.1 K | 2.03 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 25.0111 | 0.8243 | 3.41 | 7.66 K | 191.61 K | |
| SEA | Seabridge Gold Inc | 12.8678 | 0.4217 | 3.39 | 85.23 K | 1.1 M | |
| ALS | Altius Minerals Corp | 20.9728 | 0.6781 | 3.34 | 119.39 K | 2.5 M | |
| SRV-UN | SIR Royalty Income Fund | 12.2074 | 0.3911 | 3.31 | 25.77 K | 314.63 K | |
| URB-A | Urbana Corporation | 3.7278 | 0.1187 | 3.29 | 6.2 K | 23.11 K | |
| TCS | Tecsys Inc J | 27.9455 | 0.889 | 3.29 | 21.4 K | 598.03 K | |
| BN-PZ | Brookfield Corporation | 17.4442 | 0.5549 | 3.29 | 9.1 K | 158.74 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.4322 | 0.3616 | 3.27 | 33.16 K | 379.13 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.13 | 0.315 | 3.21 | 64 K | 648.32 K | |
| EMA-PH | Emera Inc | 16.8153 | 0.5168 | 3.17 | 9.25 K | 155.59 K | |
| STC | Sangoma Technologies Corp | 5.94 | 0.18 | 3.12 | 28.4 K | 168.7 K | |
| DII-B | Dorel Industries Inc | 4.98 | 0.15 | 3.11 | 25.32 K | 126.07 K | |
| MUX | Mcewen Mining Inc | 7.33 | 0.22 | 3.09 | 42.6 K | 312.26 K | |
| TECK-A | Teck Resources Limited | 47.8848 | 1.4365 | 3.09 | 2.61 K | 125.08 K | |
| HD | Home Depot CDR (Cad Hedged) | 19.8484 | 0.5947 | 3.09 | 80.49 K | 1.6 M | |
| DPM | Dundee Precious Metals Inc | 5.9657 | 0.1785 | 3.08 | 977.34 K | 5.83 M | |
| FVI | Fortuna Mines Inc | 5.02 | 0.15 | 3.08 | 1.31 M | 6.6 M | |
| KEY | Keyera Corp | 24.8825 | 0.7384 | 3.06 | 3.04 M | 75.61 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.1849 | 0.2425 | 3.05 | 264.9 K | 2.17 M | |
| EQX | Equinox Gold Corp | 4.7357 | 0.1399 | 3.04 | 1.14 M | 5.41 M | |
| BYD | Boyd Group Services Inc | 215.134 | 6.3506 | 3.04 | 54.4 K | 11.7 M | |
| CF | Canaccord Genuity Group Inc | 4.2315 | 0.1243 | 3.03 | 238.1 K | 1.01 M | |
| HWX | Headwater Exploration Inc | 5.2842 | 0.1549 | 3.02 | 1.31 M | 6.94 M | |
| CG | Centerra Gold Inc | 4.8278 | 0.141 | 3.01 | 958.2 K | 4.63 M | |
| BLCO | Bausch Lomb Corporation | 20.35 | 0.59 | 2.99 | 29.5 K | 600.33 K | |
| TXG | Torex Gold Resources Inc | 12.3966 | 0.3585 | 2.98 | 377.91 K | 4.68 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 606.1728 | 575.39 B | 30.0059 | 5.21 | 427 | 258.84 K |
| TCTZF | Tencent Holdings Limited | 37.81 | 473.01 B | 1.22 | 3.33 | 16.3 K | 616.3 K |
| TCEHY | Tencent Holdings Limited | 34.9513 | 471.48 B | 0.1928 | 0.55 | 5.79 M | 202.41 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.98 | 468.88 B | 0.07 | 0.71 | 75.2 K | 750.5 K |
| RHHBF | Roche Holding AG | 392.00 | 391.22 B | 9.00 | 2.35 | 100 | 39.2 K |
| RHHBY | Roche Holding AG | 40.92 | 388.5 B | 0.26 | 0.64 | 1.98 M | 81.07 M |
| RHHVF | Roche Holding AG | 327.90 | 380.29 B | 1.76 | 0.54 | 18.3 K | 6 M |
| HBCYF | HSBC Holdings plc | 6.0033 | 306.21 B | 0.2037 | 3.51 | 16.13 K | 96.81 K |
| NVSEF | Novartis AG | 88.90 | 303.53 B | 1.60 | 1.83 | 792 | 70.41 K |
| ACGBY | Agricultural Bank of China Limited | 8.32 | 302.39 B | 0.15 | 1.84 | 23.5 K | 195.52 K |
| RCIT | Reelcause Inc | 1915.21 | 298.79 B | 40.08 | 2.14 | 2 K | 3.83 M |
| SAPGF | SAP SE | 107.67 | 279.61 B | 0.77 | 0.72 | 43.4 K | 4.67 M |
| NSRGF | Nestlé S.A | 119.74 | 272.94 B | 2.05 | 1.74 | 4.7 K | 562.78 K |
| NSRGY | Nestlé S.A | 118.99 | 271.37 B | 1.86 | 1.59 | 397.5 K | 47.3 M |
| LRLCY | L'Oréal S.A | 74.41 | 267.54 B | 2.46 | 3.42 | 85.1 K | 6.33 M |
| LRLCF | L'Oréal S.A | 373.00 | 266.66 B | 18.25 | 5.14 | 200 | 74.6 K |
| BABAF | Alibaba Group Holding Ltd | 10.73 | 263.5 B | 1.00 | 10.28 | 175.7 K | 1.89 M |
| BACHY | Bank of China Limited | 8.83 | 245.98 B | 0.06 | 0.68 | 51.7 K | 456.51 K |
| SIEGY | Siemens Aktiengesellschaft | 67.3699 | 238.56 B | 0.34 | 0.51 | 191.44 K | 12.9 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 753.2464 | 234.31 B | 27.3794 | 3.77 | 1.82 K | 1.37 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 153.00 | 232.36 B | 8.42 | 5.82 | 198.4 K | 30.36 M |
| TOYOF | Toyota Motor Corporation | 14.238 | 228.38 B | 0.2754 | 1.97 | 1.3 K | 18.52 K |
| IDEXY | Industria de Diseño Textil S.A | 13.06 | 209.33 B | 0.16 | 1.24 | 184.4 K | 2.41 M |
| IDEXF | Industria de Diseño Textil S.A | 26.01 | 208.42 B | 0.25 | 0.97 | 8.5 K | 221.09 K |
| BHPLF | BHP Group | 31.50 | 203.04 B | 1.25 | 4.13 | 840.98 K | 26.49 M |
| CMWAY | Commonwealth Bank of Australia | 71.9983 | 197.09 B | 1.3119 | 1.86 | 22.55 K | 1.62 M |
| ALIZY | Allianz SE | 21.35 | 195.69 B | 0.13 | 0.61 | 135.1 K | 2.88 M |
| NONOF | Novo Nordisk A/S | 124.37 | 189.66 B | 3.958 | 3.29 | 1.3 K | 161.68 K |
| EADSF | Airbus SE | 112.67 | 177.85 B | 0.82 | 0.73 | 800 | 90.14 K |
| EADSY | Airbus SE | 28.52 | 177.61 B | 0.28 | 0.99 | 207 K | 5.9 M |
| CIHKY | China Merchants Bank Co. Ltd | 25.46 | 173.31 B | 0.81 | 3.29 | 125.3 K | 3.19 M |
| RTNTF | Rio Tinto Group | 75.094 | 171.24 B | 5.224 | 7.48 | 159 | 11.94 K |
| IBDRY | Iberdrola S.A | 44.3512 | 170.12 B | 1.082 | 2.5 | 81.49 K | 3.61 M |
| IBDSF | Iberdrola S.A | 11.0394 | 169.64 B | 0.2434 | 2.25 | 35.76 K | 394.71 K |
| HESAY | Hermès International Société en commandite par actions | 158.4999 | 162.58 B | 5.1236 | 3.34 | 27.27 K | 4.32 M |
| ADTTF | Advantest Corporation | 67.57 | 161.02 B | 1.14 | 1.72 | 200 | 13.51 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.37 | 158.83 B | 0.11 | 1.76 | 323.2 K | 2.06 M |
| DBSDY | DBS Group Holdings Ltd | 103.47 | 158.71 B | 1.69 | 1.66 | 32.36 K | 3.35 M |
| DBSDF | DBS Group Holdings Ltd | 25.68 | 158.45 B | 0.41 | 1.62 | 869 | 22.32 K |
| ABLZF | ABB Ltd | 31.482 | 157.56 B | 0.89 | 2.91 | 2.82 K | 88.87 K |
| HESAF | Hermès International Société en commandite par actions | 1631.6919 | 156.87 B | 90.9955 | 5.91 | 127 | 207.22 K |
| ATEYY | Advantest Corporation | 67.79 | 155.97 B | 2.48 | 3.8 | 14.9 K | 1.01 M |
| FRCOY | Fast Retailing Co. Ltd | 59.36 | 155.58 B | 0.75 | 1.28 | 8.2 K | 486.75 K |
| SBGSY | Schneider Electric S.E | 29.22 | 154.27 B | 0.43 | 1.49 | 283.9 K | 8.3 M |
| SFTBF | SoftBank Group Corp | 44.20 | 150.46 B | 0.46 | 1.05 | 3.2 K | 141.44 K |
| SFTBY | SoftBank Group Corp | 21.96 | 148.75 B | 0.58 | 2.71 | 341.2 K | 7.49 M |
| DTEGY | Deutsche Telekom AG | 20.42 | 145.09 B | 0.24 | 1.19 | 342 K | 6.98 M |
| UNLYF | Unilever PLC | 48.8674 | 141.94 B | 0.4385 | 0.91 | 3.34 K | 163.12 K |
| HTHIY | Hitachi Ltd | 107.17 | 140.67 B | 1.40 | 1.32 | 28.2 K | 3.02 M |
| TOELF | Tokyo Electron Limited | 338.98 | 140.4 B | 17.48 | 5.44 | 400 | 135.59 K |
| SAFRY | Safran SA | 30.90 | 136.7 B | 0.79 | 2.62 | 276.6 K | 8.55 M |
| AIQUY | L'Air Liquide S.A | 28.94 | 134.88 B | 0.23 | 0.8 | 154.6 K | 4.47 M |
| AIQUF | L'Air Liquide S.A | 145.33 | 133.66 B | 2.33 | 1.63 | 500 | 72.67 K |
| SAFRF | Safran SA | 120.88 | 133.23 B | 0.82 | 0.68 | 600 | 72.53 K |
| UNCRY | UniCredit S.p.A. | 6.84 | 132.45 B | 0.16 | 2.4 | 134.3 K | 918.61 K |
| BTAFF | British American Tobacco p.l.c | 40.4351 | 131.44 B | 1.0921 | 2.78 | 1.43 K | 57.7 K |
| CFRHF | Compagnie Financière Richemont SA | 129.41 | 125.21 B | 2.30 | 1.81 | 700 | 90.59 K |
| CFRUY | Compagnie Financière Richemont SA | 13.19 | 125.08 B | 0.61 | 4.85 | 769 K | 10.14 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.34 | 121.77 B | 0.24 | 1.98 | 153 K | 1.89 M |
| CSUAY | China Shenhua Energy Company Limited | 12.28 | 120.6 B | 0.58 | 4.96 | 31.5 K | 386.82 K |
| ISNPY | Intesa Sanpaolo S.p.A | 13.42 | 120.48 B | 0.13 | 0.98 | 259 K | 3.48 M |
| SMEGF | Siemens Energy AG | 16.28 | 119.15 B | 0.23 | 1.43 | 600 | 9.77 K |
| KYCCF | Keyence Corporation | 421.50 | 117.02 B | 3.00 | 0.72 | 8 K | 3.37 M |
| ZURVY | Zurich Insurance Group AG | 47.99 | 116.99 B | 0.49 | 1.03 | 57.2 K | 2.75 M |
| MSBHF | Mitsubishi Corporation | 33.12 | 113.03 B | 1.16 | 3.63 | 1.7 K | 56.3 K |
| ESOCF | Enel SpA | 5.2554 | 108.32 B | 0.181 | 3.57 | 11.22 K | 58.98 K |
| PIAIF | Ping An Insurance | 6.16 | 107.92 B | 0.13 | 2.16 | 15.3 K | 94.25 K |
| BNPQY | BNP Paribas SA | 28.19 | 106.97 B | 0.35 | 1.26 | 150.7 K | 4.25 M |
| AAGIY | AIA Group Limited | 40.20 | 103.86 B | 1.29 | 3.32 | 393.6 K | 15.82 M |
| AAIGF | AIA Group Limited | 10.17 | 103.65 B | 0.42 | 4.31 | 34.3 K | 348.83 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.58 | 103.17 B | 0.32 | 5.11 | 317.2 K | 2.09 M |
| STOHF | Equinor ASA | 37.0047 | 102.02 B | 1.8512 | 5.27 | 110.69 K | 4.1 M |
| ITOCY | ITOCHU Corporation | 62.52 | 102 B | 0.52 | 0.84 | 15.8 K | 987.82 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.08 | 98.2 B | 0.36 | 2.03 | 25 K | 452 K |
| ESLOY | EssilorLuxottica Société anonyme | 93.31 | 97.95 B | 2.20 | 2.41 | 45.1 K | 4.21 M |
| ESLOF | EssilorLuxottica Société anonyme | 187.00 | 97.34 B | 4.36 | 2.39 | 500 | 93.5 K |
| CIXPF | CaixaBank S.A | 3.75 | 96.52 B | 0.18 | 5.04 | 171 | 641.25 |
| XIACY | Xiaomi Corporation | 6.78 | 96.5 B | 0.54 | 8.65 | 27.66 K | 187.53 K |
| AXAHF | AXA SA | 28.18 | 95.93 B | 0.22 | 0.79 | 56.3 K | 1.59 M |
| GMBXF | Grupo México S.A.B. de C.V | 4.0755 | 95.47 B | 0.3596 | 9.68 | 4.91 K | 20 K |
| INGVF | ING Groep N.V | 11.9052 | 92.62 B | 0.0715 | 0.6 | 494 | 5.88 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.37 | 91.86 B | 0.515 | 4.34 | 4.09 K | 50.63 K |
| MITSY | Mitsui & Co. Ltd | 584.00 | 91.24 B | 12.29 | 2.15 | 2.3 K | 1.34 M |
| MITSF | Mitsui & Co. Ltd | 29.52 | 90.76 B | 0.52 | 1.79 | 1.7 K | 50.18 K |
| WEBNF | Westpac Banking Corporation | 16.10 | 90.6 B | 0.30 | 1.9 | 3.7 K | 59.57 K |
| NABZY | National Australia Bank Limited | 10.82 | 90.49 B | 0.21 | 1.98 | 50.5 K | 546.41 K |
| CHDRY | Christian Dior SE | 183.73 | 88.76 B | 9.6831 | 5.56 | 100 | 18.37 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.36 | 87.41 B | 0.86 | 3.13 | 11.6 K | 328.98 K |
| PROSY | Prosus N.V | 12.98 | 86 B | 0.65 | 5.27 | 452.7 K | 5.88 M |
| BYDDF | BYD Company Limited | 25.64 | 85.15 B | 2.32 | 9.95 | 259.2 K | 6.65 M |
| BYDDY | BYD Company Limited | 51.22 | 84.97 B | 4.59 | 9.84 | 412.3 K | 21.12 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.75 | 84.52 B | 0.23 | 0.84 | 114 K | 3.16 M |
| JAPAY | Japan Tobacco Inc | 10.23 | 83.87 B | 0.15 | 1.49 | 62.4 K | 638.35 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 31.50 | 82.92 B | 0.34 | 1.09 | 40.6 K | 1.28 M |
| ATLCY | Atlas Copco AB | 11.20 | 81.18 B | 0.15 | 1.36 | 25.4 K | 284.48 K |
| BAESF | BAE Systems plc | 9.85 | 79.88 B | 0.13 | 1.34 | 9.1 K | 89.64 K |
| GLCNF | Glencore plc | 6.75 | 79.63 B | 0.19 | 2.9 | 40.6 K | 274.05 K |
| GLNCY | Glencore plc | 13.50 | 79.62 B | 0.31 | 2.35 | 784 K | 10.58 M |
| IFNNF | Infineon Technologies AG | 33.4004 | 77.97 B | 1.9923 | 6.34 | 1.14 K | 38.04 K |
| BAESY | BAE Systems plc | 40.04 | 77.91 B | 0.95 | 2.43 | 3.6 M | 144.32 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLI | Standard Lithium Ltd | 5.93 | 0.58 | 10.84 | 248.4 K | 1.47 M | |
| TOI | Topicus.com Inc | 73.3636 | 5.9044 | 8.75 | 39.3 K | 2.88 M | |
| SGML | Sigma Lithium Corporation | 46.17 | 3.13 | 7.27 | 24.2 K | 1.12 M | |
| DME | Desert Mountain Energy Corp | 3.26 | 0.21 | 6.89 | 94.53 K | 308.17 K | |
| VCI | Vitreous Glass Inc | 3.0094 | 0.1798 | 6.35 | 1.8 K | 5.42 K | |
| EU | enCore Energy Corp | 3.46 | 0.16 | 4.85 | 202.7 K | 701.34 K | |
| NU | NeutriSci International Inc | 4.45 | 0.19 | 4.46 | 39.14 M | 174.16 M | |
| MTA | Metalla Royalty & Streaming Ltd | 7.3632 | 0.2985 | 4.23 | 30.75 K | 226.46 K | |
| OGG | Osisko Gold Group Inc. | 6.39 | 0.23 | 3.73 | 12.9 K | 82.43 K | |
| ARTG | Artemis Gold Inc | 4.65 | 0.15 | 3.33 | 210 K | 976.5 K | |
| NEXM | NexMetals Mining Corp. | 32.60 | 0.80 | 2.52 | 9.23 K | 300.9 K | |
| MGRO | MustGrow Biologics Corp. | 3.48 | 0.08 | 2.35 | 3.7 K | 12.88 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.51 | 0.11 | 2.04 | 100 | 551 | |
| CAMB | Cambria Gold Mines Inc. | 19.50 | 0.25 | 1.3 | 86.78 K | 1.69 M | |
| LA | Los Andes Copper Ltd | 13.76 | 0.16 | 1.18 | 21.15 K | 291.02 K |