Gainer Valuations for 1 December 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 1 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 3.8864 | 13.17 B | 0.3797 | 10.83 | 2.92 M | 11.33 M |
| BTG | B2Gold Corp | 3.0833 | 6.75 B | 0.0693 | 2.3 | 10.56 M | 32.55 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.545 | 3.99 B | 0.285 | 0.91 | 89 | 2.81 K |
| SEB | Seaboard Corporation | 4011.5769 | 3.3 B | 92.7932 | 2.37 | 500 | 2.01 M |
| NG | Novagold Resources Inc | 6.03 | 2.68 B | 0.26 | 4.51 | 1.43 M | 8.65 M |
| SLSR | Solaris Res Inc | 5.39 | 1.16 B | 0.06 | 1.13 | 6.19 K | 33.35 K |
| DC | Dakota Gold Corp | 3.57 | 766.13 M | 0.19 | 5.62 | 864.65 K | 3.09 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.5716 | 736.75 M | 0.0995 | 1.82 | 271.4 K | 1.51 M |
| BHB | Bar Harbor Bankshares | 26.8212 | 712.72 M | 0.3325 | 1.26 | 28.5 K | 764.4 K |
| NFGC | New Found Gold Corp | 4.59 | 630.35 M | 0.17 | 3.85 | 216.5 K | 993.74 K |
| SENS | Senseonics Holdings | 23.20 | 476.92 M | 1.00 | 4.5 | 129.6 K | 3.01 M |
| RLGT | Radiant Logistics | 5.41 | 451 M | 0.07 | 1.31 | 142.99 K | 773.58 K |
| CMCL | Caledonia Mining Cp | 10.0715 | 398.5 M | 0.5449 | 5.72 | 90.42 K | 910.62 K |
| IDR | Idaho Strategic Resources | 5.89 | 317.47 M | 0.38 | 6.9 | 9.27 K | 54.59 K |
| ELA | Envela Corp | 5.30 | 303.77 M | 0.13 | 2.51 | 18.7 K | 99.11 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.432 | 284.35 M | 0.1417 | 1.53 | 86 K | 811.15 K |
| FRD | Friedman Industries Inc | 9.0627 | 279.78 M | 0.2239 | 2.53 | 20.3 K | 183.97 K |
| MPTI | M-Tron Industries Inc | 9.89 | 277.83 M | 0.05 | 0.51 | 4 K | 39.56 K |
| INFU | Infusystems Holdings | 8.80 | 261.91 M | 0.22 | 2.56 | 81.8 K | 719.84 K |
| BKTI | Bk Technologies Inc | 14.50 | 252.44 M | 0.70 | 5.07 | 30.3 K | 439.32 K |
| USBC | USBC, Inc. | 64.00 | 166.31 M | 2.80 | 4.58 | 1.42 K | 90.56 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7972 | 159.93 M | 0.0881 | 1.31 | 120.2 K | 817.02 K |
| BCV | Bancroft Convertible Fund | 13.7849 | 120.99 M | 0.1181 | 0.86 | 21.3 K | 293.62 K |
| LODE | Comstock Mining Inc | 3.677 | 113.23 M | 0.156 | 4.43 | 120.75 K | 443.98 K |
| GLU | Gabelli Global Utility | 11.8235 | 110.7 M | 0.1769 | 1.52 | 4.6 K | 54.39 K |
| BDL | Flanigan's Enterprises | 27.1177 | 101.88 M | 0.1726 | 0.64 | 1.09 K | 29.45 K |
| NINE | Nine Energy Service, Inc. | 10.56 | 101.28 M | 0.06 | 0.57 | 1.85 M | 19.58 M |
| LGL | LGL Group | 4.62 | 84.63 M | 0.12 | 2.67 | 8.6 K | 39.73 K |
| KULR | Kulr Technology Group Inc | 13.92 | 75.44 M | 0.16 | 1.16 | 32.81 K | 456.76 K |
| CEV | Eaton Vance California Muni Income Trust | 8.5229 | 74.2 M | 0.0673 | 0.8 | 84.74 K | 722.26 K |
| SDEV | Stablecoin Development Corporation | 246.3941 | 70.7 M | 2.3136 | 0.95 | 110 | 27.1 K |
| CVU | CPI Aerostructures | 3.55 | 64 M | 0.29 | 8.9 | 110.79 K | 393.3 K |
| DIT | Amcon Distributing Company | 162.9602 | 59.44 M | 10.5897 | 6.95 | 3.2 K | 521.47 K |
| APT | Alpha Pro Tech | 4.09 | 58.58 M | 0.04 | 0.99 | 17.38 K | 71.1 K |
| IBIO | Ibio Inc | 32.00 | 51.36 M | 1.20 | 3.9 | 3.09 K | 98.88 K |
| PAAI | Paradium AI, Inc. | 13.82 | 43.8 M | 0.10 | 0.73 | 23.1 K | 319.24 K |
| CCEL | Cryo-Cell Intl Inc | 4.1937 | 40.88 M | 0.201 | 5.03 | 500 | 2.1 K |
| INDO | Indonesia Energy Corp Ltd | 6.26 | 38.93 M | 0.07 | 1.13 | 248.7 K | 1.56 M |
| TOON | Kartoon Studios Inc | 7.35 | 32.3 M | 0.04 | 0.55 | 63.64 K | 467.75 K |
| GPUS | Hyperscale Data, Inc. | 25119.5977 | 27.46 M | 1794.2559 | 7.69 | 31 | 778.71 K |
| CVM | Cel-Sci Corp | 90.60 | 24.27 M | 1.50 | 1.68 | 3.53 K | 320.09 K |
| INLX | Intellinetics Inc | 4.28 | 18.45 M | 0.17 | 4.14 | 5.6 K | 23.97 K |
| SRXH | Srx Health Solutions Inc | 20.6815 | 17.91 M | 0.5037 | 2.5 | 300 | 6.2 K |
| MYND | Mynd.Ai Inc ADR | 4.3706 | 12.46 M | 0.204 | 4.9 | 36.2 K | 158.22 K |
| PLAG | Planet Green Holdings Corp | 5.90 | 5.25 M | 0.40 | 7.27 | 920 | 5.43 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.351 | 4.61 M | 0.156 | 4.88 | 1.45 K | 4.85 K |
| YCBD | Cbdmd Inc | 99.5399 | 4.55 M | 2.34 | 2.41 | 492 | 48.97 K |
| AUMN | Golden Minerals Company | 6.3275 | 3.64 M | 0.3875 | 6.52 | 29.5 K | 186.64 K |
| PW | Power REIT | 5.83 | 2.5 M | 0.43 | 7.96 | 21.65 K | 126.24 K |
| TOPS | Top Ships Inc | 43.56 | 2.25 M | 7.32 | 20.2 | 3.69 M | 160.75 M |
| MTNB | Matinas Biopharma Hl | 33.94 | 1.17 M | 0.94 | 2.85 | 1.42 K | 48.06 K |
| VTAK | Catheter Precision Inc | 602.30 | 286.48 K | 136.80 | 29.39 | 126.42 K | 76.14 M |
| SCPX | Scorpius Holdings Inc | 248.00 | 36.69 K | 8.64 | 3.61 | 445 | 110.36 K |
| IPB | Merrill Lynch & Company | 20.4414 | 0.3616 | 1.8 | 404 | 8.26 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 15.6071 | 0.2387 | 1.55 | 7 K | 109.25 K | |
| SACH-P-A | SACH-P-A | 20.10 | 0.23 | 1.16 | 14.23 K | 285.94 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.3972 | 0.154 | 0.95 | 2.5 K | 40.99 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.0629 | 0.1128 | 0.67 | 1.5 K | 25.61 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.3558 | 0.1397 | 0.63 | 11 K | 245.91 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.5283 | 0.1023 | 0.56 | 8.5 K | 157.49 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 31.00 | 3.00 | 10.71 | 11 | 341 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 22.841 | 1.08 B | 1.06 | 4.87 | 73.64 K | 1.68 M |
| GC | Gold | 1801.10 | 55.10 | 3.16 | 1.05 K | 1.9 M | |
| HG | Copper | 3.819 | 0.0795 | 2.13 | 442 | 1.69 K | |
| ZB | U.S. Treasury Bond Futures | 129.5625 | 2.5312 | 1.99 | 7.56 K | 979.36 K | |
| DC | Class III Milk | 20.20 | 0.37 | 1.87 | 686 | 13.86 K | |
| BZ | Brent Crude | 86.88 | 1.45 | 1.7 | 229.13 K | 19.91 M | |
| CC | Cocoa | 2519.00 | 21.00 | 0.84 | 25.28 K | 63.68 M | |
| CL | Crude Oil | 81.22 | 0.67 | 0.83 | 321.43 K | 26.11 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 660.00 | 5.00 | 0.76 | 97 | 64.02 K | |
| RU | Rubber | 217.00 | 1.40 | 0.65 | 40 | 8.68 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 17.1169 | 4.83 T | 0.2117 | 1.25 | 470.98 M | 8.06 B |
| META | Meta Platforms Inc | 119.5022 | 1.61 T | 2.3218 | 1.98 | 36.55 M | 4.37 B |
| WMT | Walmart Inc. | 48.7912 | 1.03 T | 0.3021 | 0.62 | 22.73 M | 1.11 B |
| ASML | ASML Holding N.V. ADR | 593.9671 | 576.7 B | 3.0511 | 0.52 | 1.25 M | 740.04 M |
| PLTR | Palantir Technologies Inc | 7.86 | 412.61 B | 0.36 | 4.8 | 34.42 M | 270.58 M |
| CSCO | Cisco Systems Inc | 45.2859 | 408.49 B | 0.2265 | 0.5 | 18.56 M | 840.48 M |
| AZN | Astrazeneca Plc ADR | 126.9424 | 293.14 B | 0.6873 | 0.54 | 1.98 M | 251.21 M |
| PANW | Palo Alto Networks Inc | 89.20 | 284.85 B | 4.25 | 5 | 10.66 M | 950.94 M |
| NFLX | Netflix Inc | 31.695 | 276.44 B | 1.142 | 3.74 | 146.65 M | 4.65 B |
| CRWD | Crowdstrike Holdings Inc | 124.07 | 246.77 B | 6.42 | 5.46 | 14.44 M | 1.79 B |
| LIN | Linde Plc | 323.198 | 240.9 B | 1.8687 | 0.58 | 1.42 M | 458.94 M |
| SHOP | Shopify Inc | 43.40 | 198.58 B | 2.52 | 6.16 | 33.69 M | 1.46 B |
| PEP | Pepsico Inc | 166.8853 | 194.08 B | 1.3825 | 0.84 | 4.68 M | 781.57 M |
| ISRG | Intuitive Surg Inc | 274.49 | 170.32 B | 4.10 | 1.52 | 1.87 M | 513.41 M |
| VRTX | Vertex Pharmaceutic | 320.76 | 139.16 B | 4.36 | 1.38 | 1.55 M | 496.89 M |
| STX | Seagate Technology | 47.9631 | 128.12 B | 0.297 | 0.62 | 2.45 M | 117.47 M |
| SBUX | Starbucks Corporation | 95.5043 | 125.06 B | 1.081 | 1.14 | 7.45 M | 711.73 M |
| ADP | Automatic Data Processing, Inc. | 247.553 | 120.08 B | 3.52 | 1.44 | 1.45 M | 358.93 M |
| PDD | Pinduoduo Inc ADR | 83.74 | 116.93 B | 1.70 | 2.07 | 16.66 M | 1.39 B |
| SNY | Sanofi-Aventis S.A. ADR | 40.5483 | 113.74 B | 0.4597 | 1.15 | 1.99 M | 80.72 M |
| CME | CME Group Inc | 150.4668 | 110.34 B | 1.1841 | 0.79 | 3.25 M | 488.48 M |
| EQIX | Equinix Inc | 652.282 | 104.34 B | 7.0073 | 1.09 | 474.2 K | 309.31 M |
| MRNA | Moderna | 181.48 | 103.15 B | 5.57 | 3.17 | 4.87 M | 883.81 M |
| REGN | Regeneron Pharmaceuticals | 756.1318 | 95.82 B | 9.476 | 1.27 | 670 K | 506.61 M |
| INTU | Intuit Inc | 407.1546 | 95.31 B | 8.2983 | 2.08 | 1.94 M | 791.13 M |
| FTNT | Fortinet Inc | 55.38 | 94.94 B | 2.22 | 4.18 | 4.41 M | 244.24 M |
| CDNS | Cadence Design Systems, Inc. | 176.78 | 90.41 B | 4.74 | 2.76 | 1.93 M | 341.52 M |
| SNPS | Synopsys Inc | 357.84 | 88.72 B | 18.30 | 5.39 | 1.31 M | 468.87 M |
| MELI | MercadoLibre Inc | 941.01 | 88.21 B | 10.025 | 1.08 | 502.27 K | 472.64 M |
| MDLZ | Mondelez Intl Inc | 61.9181 | 86.49 B | 0.4365 | 0.71 | 5.85 M | 362 M |
| HOOD | Robinhood | 9.87 | 78.71 B | 0.28 | 2.92 | 8.58 M | 84.65 M |
| WBD | Discovery Inc Series A | 11.63 | 77.6 B | 0.23 | 2.02 | 21.85 M | 254.1 M |
| DDOG | Datadog Inc | 77.97 | 67.76 B | 2.19 | 2.89 | 4.25 M | 331.57 M |
| ADSK | Autodesk Inc | 206.93 | 56.45 B | 4.98 | 2.47 | 1.65 M | 341.33 M |
| GRMN | Garmin Ltd | 87.8135 | 55.72 B | 1.2749 | 1.47 | 1.48 M | 130.36 M |
| IDXX | Idexx Laboratories | 439.17 | 55.03 B | 13.30 | 3.12 | 533.05 K | 234.1 M |
| CCEP | Coca-Cola Europacific Partners Plc | 49.29 | 50.86 B | 0.5508 | 1.13 | 1.18 M | 57.99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.1563 | 49.52 B | 0.2227 | 0.83 | 5.73 M | 155.63 M |
| ROP | Roper Industries | 436.0532 | 48.68 B | 5.726 | 1.33 | 389.92 K | 170.03 M |
| WDAY | Workday Inc | 169.48 | 48.64 B | 1.58 | 0.94 | 3.33 M | 564.26 M |
| TEAM | Atlassian | 140.06 | 48.07 B | 8.51 | 6.47 | 2.93 M | 410.38 M |
| ONC | BeiGene, Ltd. | 194.57 | 42.98 B | 2.96 | 1.54 | 284.8 K | 55.41 M |
| PAYX | Paychex Inc | 113.7702 | 42.26 B | 1.6898 | 1.51 | 1.47 M | 166.82 M |
| TTWO | Take-Two Interactive Software | 106.40 | 39.06 B | 0.71 | 0.67 | 1.59 M | 168.86 M |
| COHR | Coherent Inc | 37.25 | 38.42 B | 0.58 | 1.58 | 1.1 M | 41.09 M |
| NTAP | Netapp Inc | 62.9562 | 36.86 B | 0.4255 | 0.68 | 3.1 M | 195.3 M |
| ZS | Zscaler Inc | 144.50 | 36.6 B | 11.05 | 8.28 | 7.08 M | 1.02 B |
| KMB | Kimberly-Clark Corp | 119.4402 | 36.18 B | 0.8481 | 0.72 | 1.45 M | 172.87 M |
| ERIC | Ericsson ADR | 5.6658 | 35.84 B | 0.1304 | 2.36 | 11.36 M | 64.38 M |
| AXON | Axon Enterprise Inc | 185.55 | 34.46 B | 1.52 | 0.83 | 772.7 K | 143.37 M |
| ILMN | Illumina Inc | 214.8444 | 34.21 B | 2.7043 | 1.27 | 1.43 M | 308.17 M |
| STLD | Steel Dynamics Inc | 99.9197 | 34.15 B | 1.1406 | 1.15 | 1.58 M | 157.59 M |
| RKLB | Rocket Lab USA Inc | 4.22 | 33.49 B | 0.03 | 0.72 | 3.2 M | 13.52 M |
| OKTA | Okta Inc. | 67.43 | 33.4 B | 14.11 | 26.46 | 20.13 M | 1.36 B |
| DXCM | Dexcom | 118.03 | 33.39 B | 1.75 | 1.5 | 2.06 M | 242.62 M |
| FISV | Fiserv Inc | 105.03 | 33 B | 0.67 | 0.64 | 3.09 M | 324.22 M |
| NTRS | Northern Trust Corp | 83.6931 | 32.57 B | 0.4649 | 0.56 | 1.65 M | 137.71 M |
| HBAN | Huntington Bcshs | 13.3038 | 32.37 B | 0.0939 | 0.71 | 17.22 M | 229.07 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.8754 | 30.58 B | 0.4691 | 1.65 | 780.29 K | 22.53 M |
| CPRT | Copart Inc | 33.84 | 30.22 B | 0.56 | 1.68 | 3.25 M | 109.98 M |
| CTSH | Cognizant Tech Sol | 59.3011 | 29.41 B | 0.3883 | 0.66 | 2.68 M | 159.08 M |
| VRSN | Verisign Inc | 202.049 | 28.53 B | 4.7013 | 2.38 | 780.75 K | 157.75 M |
| ULTA | Ulta Beauty Inc | 472.53 | 28.25 B | 7.69 | 1.65 | 1.5 M | 708.65 M |
| ROIV | Roivant Sciences Ltd | 5.80 | 27.61 B | 0.44 | 8.21 | 3.15 M | 18.26 M |
| TW | Tradeweb Markets Inc | 62.0916 | 27.43 B | 1.4215 | 2.34 | 773.7 K | 48.04 M |
| ZM | Zoom Video Communications Cl A | 77.43 | 26.8 B | 2.00 | 2.65 | 4.78 M | 369.94 M |
| MDB | Mongodb Inc Cl A | 161.94 | 26.41 B | 9.25 | 6.06 | 2.88 M | 465.64 M |
| VRSK | Verisk Analytics Inc | 181.8791 | 25.92 B | 2.3744 | 1.32 | 875.5 K | 159.24 M |
| CRDO | Credo Technology Group Holding Ltd | 14.50 | 25.66 B | 0.57 | 4.09 | 1.22 M | 17.68 M |
| AFRM | Affirm Holdings Inc Cl A | 14.41 | 25.51 B | 0.49 | 3.52 | 14.36 M | 206.94 M |
| PFG | Principal Financial Group Inc | 80.8341 | 24.96 B | 1.1025 | 1.38 | 1.84 M | 148.44 M |
| INCY | Incyte Corp | 80.68 | 24.9 B | 1.01 | 1.27 | 1.33 M | 107.61 M |
| FWONK | Liberty Media F1 Series K | 60.8884 | 24.8 B | 1.991 | 3.38 | 1.15 M | 70.11 M |
| ROKU | Roku Inc | 59.78 | 24.17 B | 0.41 | 0.69 | 5.75 M | 343.79 M |
| INSM | Insmed Inc | 19.12 | 24.13 B | 0.63 | 3.41 | 2.16 M | 41.39 M |
| TROW | T Rowe Price Group | 107.6777 | 24.01 B | 1.847 | 1.75 | 1.57 M | 168.56 M |
| FWONA | Liberty Media F1 Series A | 54.4473 | 22.82 B | 1.4651 | 2.77 | 249.82 K | 13.6 M |
| BNTX | Biontech Se ADR | 169.47 | 22.78 B | 2.45 | 1.47 | 759.2 K | 128.66 M |
| VTRS | Viatris Inc | 9.7128 | 22.07 B | 0.1815 | 1.9 | 9.3 M | 90.35 M |
| CDW | CDW Corporation | 183.0798 | 21.1 B | 2.4608 | 1.36 | 666.1 K | 121.95 M |
| RGLD | Royal Gold Inc | 109.5074 | 20.85 B | 1.6042 | 1.49 | 603.9 K | 66.13 M |
| SBAC | SBA Communications | 283.5702 | 20.74 B | 1.7981 | 0.64 | 586.7 K | 166.37 M |
| SSNC | SS&C Technologies | 51.7122 | 18.67 B | 0.344 | 0.67 | 1.69 M | 87.54 M |
| GEN | Gen Digital Inc | 22.1804 | 18.49 B | 0.7468 | 3.48 | 3.82 M | 84.83 M |
| NDSN | Nordson Corp | 229.7893 | 18.42 B | 3.3701 | 1.49 | 191.4 K | 43.98 M |
| MEDP | Medpace Holdings Inc | 215.54 | 18.37 B | 5.65 | 2.69 | 348.32 K | 75.08 M |
| CGABL | The Carlyle Group Inc 4.625% | 13.9215 | 17.26 B | 0.2277 | 1.66 | 46.6 K | 648.74 K |
| NTNX | Nutanix Inc | 30.54 | 17.24 B | 2.28 | 8.07 | 6.35 M | 194.04 M |
| PAAS | Pan Amer Silver Corp | 16.3771 | 17.2 B | 1.0388 | 6.77 | 9.29 M | 152.21 M |
| HAS | Hasbro Inc | 54.7908 | 17.15 B | 0.3811 | 0.7 | 2.52 M | 138.07 M |
| ACGLN | Arch Capital Group Ltd | 15.6237 | 15.68 B | 0.0888 | 0.57 | 32.4 K | 506.21 K |
| CG | The Carlyle Group | 28.4894 | 15.23 B | 0.5293 | 1.89 | 4.4 M | 125.29 M |
| ICLR | Icon Plc | 218.69 | 15.22 B | 3.25 | 1.51 | 430.99 K | 94.25 M |
| MANH | Manhattan Assoc | 127.04 | 15.12 B | 1.10 | 0.87 | 196.06 K | 24.91 M |
| CHKP | Check Point Software | 134.50 | 15.05 B | 1.67 | 1.26 | 744.03 K | 100.07 M |
| DOCU | Docusign Inc | 48.29 | 15.05 B | 1.22 | 2.59 | 3.76 M | 181.39 M |
| LOGI | Logitech Int S.A. | 58.2191 | 14.2 B | 1.2699 | 2.23 | 490 K | 28.53 M |
| FIVE | Five Below Inc | 187.48 | 13.87 B | 26.62 | 16.55 | 4.38 M | 820.68 M |
| GRAB | Grab Holdings Limited Cl A | 3.07 | 13.75 B | 0.05 | 1.66 | 10.16 M | 31.18 M |
| COKE | Coca Cola Bot Cons | 48.0351 | 13.59 B | 0.835 | 1.77 | 446.06 K | 21.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 48.908 | 1.03 T | 0.3028 | 0.62 | 22.73 M | 1.11 B |
| MA | Mastercard Inc | 353.9688 | 586.02 B | 4.3167 | 1.23 | 3.37 M | 1.19 B |
| ORCL | Oracle Corporation | 82.5236 | 375.09 B | 1.0596 | 1.3 | 6.13 M | 505.65 M |
| HD | Home Depot | 301.0391 | 354.62 B | 2.8349 | 0.95 | 3.83 M | 1.15 B |
| JPM-PC | JPMorgan Chase & Co | 21.046 | 334.2 B | 0.1977 | 0.95 | 234.6 K | 4.94 M |
| PM | Philip Morris International Inc | 87.3526 | 329.3 B | 2.3786 | 2.8 | 7.8 M | 681.15 M |
| JPM-PD | JPMorgan Chase & Co | 20.5128 | 329.18 B | 0.174 | 0.86 | 214.33 K | 4.4 M |
| SAP | SAP Ag ADR | 105.9954 | 277.06 B | 1.0788 | 1.03 | 1 M | 106.09 M |
| RTX | Raytheon Technologies | 93.3642 | 267.77 B | 0.7319 | 0.79 | 4.08 M | 381.32 M |
| BML-PH | Bank of America Corporation | 15.3984 | 263.36 B | 0.2202 | 1.45 | 9.28 K | 142.87 K |
| TMO | Thermo Fisher Scientific Inc | 558.7005 | 261.1 B | 4.295 | 0.77 | 1.42 M | 795.53 M |
| BAC-PB | Bank of America Corporation | 18.9512 | 260.41 B | 0.2637 | 1.41 | 141.33 K | 2.68 M |
| BML-PJ | Bank of America Corporation | 16.0284 | 231.23 B | 0.2174 | 1.37 | 14.23 K | 228.12 K |
| TD | Toronto Dominion Bank | 58.3003 | 209.35 B | 1.3899 | 2.44 | 2.15 M | 125.46 M |
| DIS | Walt Disney Company | 96.3217 | 205.39 B | 0.7035 | 0.74 | 13.86 M | 1.33 B |
| WFC-PY | Wells Fargo & Company | 22.939 | 200.96 B | 0.4631 | 2.06 | 26.42 K | 606.14 K |
| SHOP | Shopify Inc | 43.40 | 200.16 B | 2.52 | 6.16 | 33.69 M | 1.46 B |
| BLK | Blackrock Inc | 663.5061 | 198.93 B | 5.6779 | 0.86 | 1.1 M | 732.56 M |
| APH | Amphenol Corp | 39.211 | 194.84 B | 0.2133 | 0.55 | 3.31 M | 129.85 M |
| WFC-PL | Wells Fargo & Company | 1191.1483 | 190.87 B | 19.5507 | 1.67 | 43.79 K | 52.16 M |
| NVO | Novo Nordisk A/S ADR | 124.536 | 186.04 B | 1.5107 | 1.23 | 988.26 K | 123.07 M |
| PFE | Pfizer Inc | 41.5479 | 175.49 B | 0.7728 | 1.9 | 23.59 M | 980.22 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.4025 | 164.76 B | 0.7932 | 1.43 | 1.3 M | 73.16 M |
| ACN | Accenture Plc | 283.3077 | 161.72 B | 1.7775 | 0.63 | 1.77 M | 500.66 M |
| SONY | Sony Group Corp ADR | 15.9267 | 151.54 B | 0.1651 | 1.05 | 4.14 M | 65.92 M |
| SCCO | Southern Copper Corp | 52.6864 | 149.31 B | 0.3772 | 0.72 | 1.48 M | 78.07 M |
| UL | Unilever Plc ADR | 51.8531 | 144.11 B | 0.7807 | 1.53 | 2.43 M | 125.84 M |
| SPGI | S&P Global Inc | 352.8943 | 139.64 B | 9.5187 | 2.77 | 2.68 M | 945.02 M |
| RIO | Rio Tinto Plc ADR | 55.7024 | 137.53 B | 0.4348 | 0.79 | 4.28 M | 238.26 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.8978 | 136.81 B | 0.2777 | 1.49 | 57.79 K | 1.09 M |
| BTI | British American Tobacco Industries ADR | 32.0048 | 135.33 B | 0.4812 | 1.53 | 3.51 M | 112.29 M |
| BMY | Bristol-Myers Squibb Company | 69.2762 | 131.21 B | 0.5139 | 0.75 | 10.31 M | 714.13 M |
| SYK | Stryker Corp | 232.5149 | 130.28 B | 6.6441 | 2.94 | 1.98 M | 460.12 M |
| MO | Altria Group | 39.6253 | 129.76 B | 0.3625 | 0.92 | 9.12 M | 361.22 M |
| LOW | Lowe's Companies | 202.1503 | 128.69 B | 2.7487 | 1.38 | 2.74 M | 552.9 M |
| BMO | Bank of Montreal | 84.6737 | 123.36 B | 1.0176 | 1.22 | 897 K | 75.95 M |
| NEM | Newmont Mining Corp | 44.17 | 122.74 B | 1.0003 | 2.32 | 10.5 M | 463.67 M |
| NOW | Servicenow Inc | 425.60 | 112.94 B | 9.30 | 2.23 | 1.78 M | 757.48 M |
| WFC-PC | Wells Fargo & Company | 17.606 | 106.59 B | 0.266 | 1.53 | 198.27 K | 3.49 M |
| SNOW | Snowflake Inc Class A | 154.04 | 102.52 B | 11.14 | 7.8 | 16.53 M | 2.55 B |
| GSK | Glaxosmithkline Plc ADR | 30.8116 | 102.48 B | 0.3871 | 1.27 | 3.87 M | 119.11 M |
| ICE | Intercontinental Exchange | 104.6375 | 97.76 B | 1.1655 | 1.13 | 1.75 M | 182.6 M |
| NET | Cloudflare Inc Cl A | 49.57 | 94.92 B | 0.43 | 0.88 | 4.62 M | 228.81 M |
| KKR | KKR & Co. LP | 51.2579 | 93.6 B | 0.6145 | 1.21 | 6.56 M | 336.32 M |
| AEM | Agnico-Eagle Mines Ltd | 48.6076 | 92.74 B | 1.677 | 3.57 | 4.91 M | 238.61 M |
| MCO | Moody's Corp | 297.8517 | 91.1 B | 7.60 | 2.62 | 832.48 K | 247.96 M |
| RCL | Royal Caribbean Cruises Ltd | 59.541 | 89.11 B | 0.958 | 1.64 | 4.02 M | 239.49 M |
| ECL | Ecolab Inc | 146.192 | 88.31 B | 2.0302 | 1.41 | 1.59 M | 232.97 M |
| SHW | Sherwin-Williams Company | 244.3434 | 87.82 B | 2.3598 | 0.98 | 1.06 M | 259.25 M |
| PWR | Quanta Services | 151.5691 | 87.46 B | 1.8481 | 1.23 | 906.97 K | 137.47 M |
| NGG | National Grid Transco Plc ADR | 50.5505 | 85.68 B | 0.9975 | 2.01 | 707.1 K | 35.74 M |
| HWM | Howmet Aerospace Inc | 38.027 | 85.17 B | 0.7326 | 1.96 | 2.63 M | 100 M |
| JCI | Johnson Controls Intl | 62.4003 | 85.12 B | 0.4291 | 0.69 | 3.69 M | 230.57 M |
| WMB | Williams Companies | 29.9723 | 83 B | 0.1888 | 0.63 | 6.14 M | 184.02 M |
| CP | Canadian Pacific Railway | 80.3469 | 82.09 B | 0.5843 | 0.73 | 1.44 M | 115.89 M |
| USB-PH | U.S. Bancorp | 19.2805 | 80.39 B | 0.1377 | 0.72 | 100.73 K | 1.94 M |
| VRT | Vertiv Holdings Llc. | 14.1691 | 79.15 B | 0.3492 | 2.53 | 2.56 M | 36.23 M |
| RACE | Ferrari N.V. | 219.1366 | 75.8 B | 4.8328 | 2.26 | 299.2 K | 65.57 M |
| AJG | Arthur J. Gallagher & Company | 193.6372 | 73.92 B | 1.0859 | 0.56 | 782.4 K | 151.5 M |
| USB-PP | U.S. Bancorp | 23.791 | 71.44 B | 0.2512 | 1.07 | 86.88 K | 2.07 M |
| RELX | Relx Plc ADR | 26.5999 | 71.3 B | 0.4272 | 1.63 | 710.8 K | 18.91 M |
| APD | Air Products and Chemicals | 285.5243 | 71.01 B | 1.7203 | 0.61 | 995.3 K | 284.18 M |
| GS-PA | The Goldman Sachs Group Inc | 15.6366 | 70.76 B | 0.1206 | 0.78 | 42.62 K | 666.51 K |
| URI | United Rentals | 345.1935 | 69.58 B | 3.2832 | 0.96 | 523.3 K | 180.64 M |
| MS-PI | Morgan Stanley | 24.6953 | 68.64 B | 0.1574 | 0.64 | 48.55 K | 1.2 M |
| MS-PK | Morgan Stanley | 23.812 | 67.32 B | 0.374 | 1.6 | 158.42 K | 3.77 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.8627 | 67.28 B | 0.1211 | 0.95 | 2.23 M | 28.63 M |
| TDG | Transdigm Group Inc | 539.7935 | 67.26 B | 5.2224 | 0.98 | 244.2 K | 131.82 M |
| SOJE | Southern Company Series 2020C 4.20% | 15.6492 | 67.1 B | 0.1977 | 1.28 | 54.6 K | 854.45 K |
| BSX | Boston Scientific Corp | 46.12 | 66.4 B | 0.85 | 1.88 | 6.28 M | 289.54 M |
| MS-PE | Morgan Stanley | 25.2494 | 65.07 B | 0.1572 | 0.63 | 84.83 K | 2.14 M |
| TEL | TE Connectivity Ltd | 122.4137 | 63.31 B | 0.6565 | 0.54 | 1.36 M | 166.65 M |
| TRGP | Targa Resources | 69.3389 | 61.11 B | 0.5181 | 0.75 | 1.36 M | 94.07 M |
| NKE | Nike Inc | 110.0927 | 60.14 B | 1.407 | 1.29 | 7.82 M | 861.24 M |
| WPM | Wheaton Precious Metals | 38.82 | 59.72 B | 1.0546 | 2.79 | 2.88 M | 111.7 M |
| BE | Bloom Energy Corp Cl A | 21.52 | 59.23 B | 0.23 | 1.08 | 1.86 M | 39.98 M |
| BDX | Becton Dickinson and Company | 185.1014 | 56.98 B | 1.0996 | 0.6 | 2.11 M | 390.42 M |
| AME | Amtek Inc | 140.0575 | 54.36 B | 0.8504 | 0.61 | 1 M | 140.73 M |
| DEO | Diageo Plc ADR | 173.1128 | 54.34 B | 3.3668 | 1.98 | 572.4 K | 99.09 M |
| SRE | Sempra | 74.8567 | 54.21 B | 0.461 | 0.62 | 2.92 M | 218.75 M |
| XYZ | Block, Inc | 69.17 | 52.65 B | 1.40 | 2.07 | 9.43 M | 652.27 M |
| SCHW-PD | The Charles Schwab Corporation | 24.7976 | 52.32 B | 0.1281 | 0.52 | 67.77 K | 1.68 M |
| F | Ford Motor Company | 10.9683 | 50.59 B | 0.1402 | 1.29 | 45.34 M | 497.25 M |
| VEEV | Veeva Systems Inc | 191.42 | 50.29 B | 1.06 | 0.56 | 1.44 M | 275.13 M |
| A | Agilent Technologies | 152.1222 | 49.96 B | 1.1108 | 0.74 | 1.37 M | 208.77 M |
| WAB | Wabtec Corp | 101.2416 | 49.82 B | 1.9159 | 1.93 | 754.52 K | 76.39 M |
| INFY | Infosys Ltd ADR | 18.8442 | 49.58 B | 0.147 | 0.79 | 5.59 M | 105.28 M |
| ROK | Rockwell Automation Inc | 252.3756 | 49.39 B | 2.3937 | 0.96 | 650.86 K | 164.26 M |
| SE | Sea Ltd ADR | 61.15 | 49.12 B | 2.78 | 4.76 | 7.32 M | 447.84 M |
| MSCI | MSCI Inc | 501.5717 | 49.02 B | 13.0446 | 2.67 | 406.7 K | 203.99 M |
| VALE | Vale S.A. ADR | 12.3347 | 48.64 B | 0.1038 | 0.85 | 33.04 M | 407.59 M |
| FERG | Ferguson Plc | 111.1771 | 48.08 B | 1.0148 | 0.92 | 3.22 M | 357.78 M |
| HEI | Heico Corp | 163.162 | 47.19 B | 1.4151 | 0.87 | 229.4 K | 37.43 M |
| FNV | Franco Nev Corp | 142.1775 | 46.7 B | 1.1006 | 0.78 | 644.6 K | 91.65 M |
| CARR | Carrier Global Corp | 42.7376 | 45.88 B | 0.5802 | 1.38 | 4.36 M | 186.4 M |
| PRS | Prudential Financial Inc 5.625% Junior | 19.6193 | 45.11 B | 0.3345 | 1.73 | 48.88 K | 959.03 K |
| AU | Anglogold Ashanti Ltd ADR | 17.1442 | 44.46 B | 0.4375 | 2.62 | 3.16 M | 54.18 M |
| DHI | D.R. Horton | 83.9642 | 43.91 B | 0.92 | 1.11 | 2.89 M | 242.58 M |
| IQV | Iqvia Holdings Inc | 220.55 | 43.47 B | 2.53 | 1.16 | 846.06 K | 186.6 M |
| LYV | Live Nation Entertainment | 73.55 | 42.67 B | 0.79 | 1.09 | 1.99 M | 146.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.84 | 2.42 B | 0.84 | 3.36 | 800 | 20.67 K |
| BRAG | Bragg Gaming Group Inc | 5.13 | 0.70 | 15.8 | 103.52 K | 531.03 K | |
| SNDY | Sunday Lake Gold Corp. | 4.60 | 0.60 | 15 | 41.72 K | 191.91 K | |
| OGC | Oceanagold Corp | 7.5387 | 0.8988 | 13.54 | 788.47 K | 5.94 M | |
| JAG | Jaguar Mining Inc | 3.04 | 0.35 | 13.01 | 175.66 K | 534.02 K | |
| EQX | Equinox Gold Corp | 5.2252 | 0.4895 | 10.34 | 1.06 M | 5.53 M | |
| BHC | Bausch Health Companies Inc | 10.34 | 0.91 | 9.65 | 2.52 M | 26.02 M | |
| ELD | Eldorado Gold | 11.2514 | 0.9584 | 9.31 | 615.59 K | 6.93 M | |
| PMET | Patriot Battery Metals Inc | 8.15 | 0.66 | 8.81 | 376.8 K | 3.07 M | |
| TLRY | Tilray Inc | 56.10 | 4.50 | 8.72 | 276.45 K | 15.51 M | |
| WEED | Canopy Growth Corp | 52.80 | 4.20 | 8.64 | 389.45 K | 20.56 M | |
| PPTA | Perpetua Resources Corp | 3.06 | 0.24 | 8.51 | 5.1 K | 15.61 K | |
| STC | Sangoma Technologies Corp | 6.43 | 0.49 | 8.25 | 49 K | 315.07 K | |
| BBD-B | Bombardier Inc Series B | 51.28 | 3.89 | 8.21 | 1.18 M | 60.65 M | |
| MUX | Mcewen Mining Inc | 7.93 | 0.60 | 8.19 | 56.5 K | 448.04 K | |
| WDO | Wesdome Gold Mines Ltd | 9.81 | 0.73 | 8.04 | 691.04 K | 6.78 M | |
| BBD-A | Bombardier Inc | 51.61 | 3.75 | 7.84 | 20.67 K | 1.07 M | |
| STLR | Stllr Gold Inc | 3.18 | 0.20 | 6.71 | 109.88 K | 349.42 K | |
| PAAS | Pan American Silver Corp | 21.9327 | 1.3335 | 6.47 | 1.42 M | 31.12 M | |
| REAL | Real Matters Inc | 4.34 | 0.26 | 6.37 | 226.98 K | 985.1 K | |
| CTC | Canadian Tire Corp Ltd | 257.3822 | 15.4152 | 6.37 | 288 | 74.13 K | |
| CVO | Coveo Solutions Inc | 7.57 | 0.45 | 6.32 | 76.8 K | 581.38 K | |
| K | Kinross Gold Corp | 5.6173 | 0.3327 | 6.3 | 6.38 M | 35.82 M | |
| BOS | Airboss America J | 7.2658 | 0.4137 | 6.04 | 66.82 K | 485.5 K | |
| LCFS | Tidewater Renewables Ltd | 12.48 | 0.70 | 5.94 | 3.9 K | 48.67 K | |
| CRON | Cronos Group Inc | 4.40 | 0.24 | 5.77 | 268.3 K | 1.18 M | |
| TXG | Torex Gold Resources Inc | 13.1036 | 0.707 | 5.7 | 424.07 K | 5.56 M | |
| AYA | Aya Gold and Silver Inc | 8.75 | 0.47 | 5.68 | 215.7 K | 1.89 M | |
| KNT | K92 Mining Inc | 8.16 | 0.43 | 5.56 | 1.31 M | 10.69 M | |
| HAI | Haivision Systems Inc | 3.42 | 0.18 | 5.56 | 9.1 K | 31.12 K | |
| SHOP | Shopify Inc | 58.29 | 3.03 | 5.48 | 5.24 M | 305.17 M | |
| SVM | Silvercorp Metals Inc | 3.8533 | 0.1946 | 5.32 | 487.4 K | 1.88 M | |
| CORS | Corus Entertainment Holdings Inc. | 1141.2504 | 56.1271 | 5.17 | 3.21 K | 3.66 M | |
| CF | Canaccord Genuity Group Inc | 4.4473 | 0.2158 | 5.1 | 310.3 K | 1.38 M | |
| OGI | Organigram Holdings Inc | 5.84 | 0.28 | 5.04 | 251.3 K | 1.47 M | |
| LSPD | Lightspeed Commerce Inc. | 23.18 | 1.11 | 5.03 | 2.02 M | 46.75 M | |
| MARI | Marimaca Copper Corp | 3.15 | 0.15 | 5 | 5.9 K | 18.59 K | |
| ABX | Barrick Mining Corp | 21.3096 | 0.9817 | 4.83 | 9.11 M | 194.08 M | |
| DII-B | Dorel Industries Inc | 5.22 | 0.24 | 4.82 | 40.46 K | 211.21 K | |
| CURA | Curaleaf Holdings Inc | 9.41 | 0.43 | 4.79 | 1.29 M | 12.19 M | |
| TCS | Tecsys Inc J | 29.279 | 1.3335 | 4.77 | 8.8 K | 257.66 K | |
| ADEN | Adentra Inc | 25.6272 | 1.1478 | 4.69 | 56.3 K | 1.44 M | |
| FTS-PH | Fortis Inc Pref H | 11.348 | 0.4987 | 4.6 | 100 | 1.13 K | |
| NG | Novagold Res Inc | 8.10 | 0.35 | 4.52 | 175.11 K | 1.42 M | |
| CJT | Cargojet Inc | 131.1503 | 5.5917 | 4.45 | 84 K | 11.02 M | |
| BB | Blackberry Ltd | 6.81 | 0.29 | 4.45 | 2.69 M | 18.29 M | |
| SSRM | Ssr Mining Inc | 20.8343 | 0.8718 | 4.37 | 327.5 K | 6.82 M | |
| QRC | Queens Road Capital Investment Ltd | 6.5682 | 0.2737 | 4.35 | 4.45 K | 29.23 K | |
| ELVA | Electrovaya Inc | 6.00 | 0.25 | 4.35 | 25.34 K | 152.04 K | |
| SKE | Skeena Resources Ltd | 7.71 | 0.32 | 4.33 | 295.2 K | 2.28 M | |
| DHT-UN | DRI Healthcare Trust | 6.5276 | 0.27 | 4.31 | 30.11 K | 196.54 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.3948 | 0.2214 | 4.28 | 2.85 K | 15.38 K | |
| DOO | Brp Inc | 101.2765 | 4.1028 | 4.22 | 524.2 K | 53.09 M | |
| ATS | Ats Corp | 46.70 | 1.88 | 4.19 | 154.5 K | 7.22 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.75 | 0.51 | 4.17 | 30.5 K | 388.88 K | |
| KBL | Kbro Linen Inc | 26.5238 | 1.0354 | 4.06 | 11.7 K | 310.33 K | |
| TSAT | Telesat Corp | 11.89 | 0.45 | 3.93 | 1 K | 11.89 K | |
| SEA | Seabridge Gold Inc | 13.3663 | 0.4985 | 3.87 | 67.47 K | 901.8 K | |
| BCT | Briacell Therapeutics Corp | 1117.1885 | 41.597 | 3.87 | 116 | 129.59 K | |
| HLS | Hls Therapeutics Inc | 9.8126 | 0.3649 | 3.86 | 13.88 K | 136.22 K | |
| CGO | Cogeco Inc Sv | 50.3292 | 1.8581 | 3.83 | 38.53 K | 1.94 M | |
| CS | Capstone Mining Corp | 4.88 | 0.18 | 3.83 | 1.25 M | 6.12 M | |
| FORA | Verticalscope Holdings Inc | 5.50 | 0.20 | 3.77 | 13 K | 71.5 K | |
| EDR | Endeavour Silver Corp | 4.291 | 0.1545 | 3.74 | 1.01 M | 4.34 M | |
| ERO | Ero Copper Corp | 17.66 | 0.63 | 3.7 | 180.9 K | 3.19 M | |
| CGG | China Gold Int Resources Corp | 3.5592 | 0.1265 | 3.69 | 13.74 K | 48.92 K | |
| IAU | I-80 Gold Corp | 3.96 | 0.14 | 3.66 | 842 K | 3.33 M | |
| TECK-A | Teck Resources Limited | 49.6087 | 1.7239 | 3.6 | 1.19 K | 59.03 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.7942 | 0.201 | 3.59 | 10.5 K | 60.84 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.24 | 0.18 | 3.56 | 500 | 2.62 K | |
| LUG | Lundin Gold Inc | 12.0284 | 0.4115 | 3.54 | 249.2 K | 3 M | |
| CCA | Cogeco Communications Inc | 63.9928 | 2.1608 | 3.49 | 102.17 K | 6.54 M | |
| ECO | Ecosynthetix Inc | 4.22 | 0.14 | 3.43 | 11.8 K | 49.8 K | |
| ARIS | Aris Gold Corporation | 3.62 | 0.12 | 3.43 | 287.8 K | 1.04 M | |
| AEM | Agnico Eagle Mines Ltd | 65.2865 | 2.1616 | 3.42 | 1.48 M | 96.63 M | |
| DSG | Descartes Sys | 96.58 | 3.19 | 3.42 | 280.03 K | 27.05 M | |
| TRZ | Transat At Inc | 3.35 | 0.11 | 3.4 | 51.94 K | 173.99 K | |
| GURU | Guru Organic Energy Corp | 3.05 | 0.10 | 3.39 | 17.2 K | 52.46 K | |
| NEO | NEO Performance Materials Inc | 8.9504 | 0.2846 | 3.28 | 101.6 K | 909.36 K | |
| LUN | Lundin Mining Corp | 7.7761 | 0.2393 | 3.18 | 2.28 M | 17.71 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.96 | 0.12 | 3.13 | 12 K | 47.52 K | |
| BCE-PR | BCE Inc Pref R | 12.7895 | 0.3796 | 3.06 | 5.32 K | 68.03 K | |
| NPI-PA | Northland Power Inc Pref A | 13.726 | 0.397 | 2.98 | 8.34 K | 114.46 K | |
| SLF-PJ | Sun Life Financial Inc | 12.0797 | 0.3452 | 2.94 | 3 K | 36.24 K | |
| DHT-U | DRI Healthcare Trust | 4.7643 | 0.1357 | 2.93 | 30.2 K | 143.88 K | |
| FRX | Fennec Pharmaceuticals Inc | 13.37 | 0.38 | 2.93 | 2.9 K | 38.77 K | |
| HBM | Hudbay Minerals Inc | 7.7556 | 0.2185 | 2.9 | 1.3 M | 10.06 M | |
| ACB | Aurora Cannabis Inc | 17.80 | 0.50 | 2.89 | 305.08 K | 5.43 M | |
| PSLV | Sprott Physical Silver Trust CAD | 10.42 | 0.29 | 2.86 | 521.9 K | 5.44 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 14.40 | 0.40 | 2.86 | 150 | 2.16 K | |
| GFP | Greenfirst Forest Products Inc | 14.1326 | 0.3899 | 2.84 | 3.31 K | 46.84 K | |
| MDI | Major Drilling Grp | 9.47 | 0.26 | 2.82 | 106.64 K | 1.01 M | |
| XAU | Goldmoney Inc | 9.20 | 0.25 | 2.79 | 11.62 K | 106.9 K | |
| AMC | Arizona Metals Corp | 4.05 | 0.11 | 2.79 | 54.4 K | 220.32 K | |
| CG | Centerra Gold Inc | 4.9621 | 0.1343 | 2.78 | 916.7 K | 4.55 M | |
| WEF | Western Forest Products Inc | 12.561 | 0.3335 | 2.73 | 31.6 K | 396.95 K | |
| FEC | Frontera Energy Corp | 10.4613 | 0.2758 | 2.71 | 41.7 K | 436.24 K | |
| CIA | Champion Iron Ltd | 5.4311 | 0.1425 | 2.69 | 841.6 K | 4.57 M | |
| DPM | Dundee Precious Metals Inc | 6.1254 | 0.1597 | 2.68 | 668.84 K | 4.1 M | |
| KXS | Kinaxis Inc | 156.25 | 4.05 | 2.66 | 69 K | 10.78 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 35.9496 | 471.48 B | 0.9983 | 2.86 | 2.05 M | 73.86 M |
| RHHBY | Roche Holding AG | 41.14 | 388.5 B | 0.22 | 0.54 | 1.11 M | 45.84 M |
| NVSEF | Novartis AG | 89.57 | 303.53 B | 0.67 | 0.75 | 2.83 K | 253.21 K |
| SAPGF | SAP SE | 111.64 | 279.61 B | 3.97 | 3.69 | 350.4 K | 39.12 M |
| NSRGY | Nestlé S.A | 120.62 | 271.37 B | 1.63 | 1.37 | 1.15 M | 139.26 M |
| LRLCY | L'Oréal S.A | 75.24 | 267.54 B | 0.83 | 1.12 | 79.6 K | 5.99 M |
| SIEGY | Siemens Aktiengesellschaft | 68.2734 | 238.56 B | 0.9035 | 1.34 | 340.92 K | 23.28 M |
| SMAWF | Siemens Aktiengesellschaft | 134.9783 | 236.55 B | 3.6731 | 2.8 | 842 | 113.65 K |
| IDEXY | Industria de Diseño Textil S.A | 13.21 | 209.33 B | 0.15 | 1.15 | 337.3 K | 4.46 M |
| IDEXF | Industria de Diseño Textil S.A | 26.52 | 208.42 B | 0.51 | 1.96 | 4.7 K | 124.64 K |
| EADSY | Airbus SE | 28.82 | 177.61 B | 0.30 | 1.05 | 222.4 K | 6.41 M |
| RTNTF | Rio Tinto Group | 79.36 | 171.24 B | 4.266 | 5.68 | 271 | 21.51 K |
| IBDRY | Iberdrola S.A | 45.0791 | 170.12 B | 0.7279 | 1.64 | 87.9 K | 3.96 M |
| IBDSF | Iberdrola S.A | 11.1157 | 169.64 B | 0.0763 | 0.69 | 20.2 K | 224.58 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.435 | 165.07 B | 1.435 | 2.47 | 5.9 K | 350.67 K |
| HESAY | Hermès International Société en commandite par actions | 160.377 | 162.58 B | 1.8771 | 1.18 | 31.35 K | 5.03 M |
| RCRRF | Recruit Holdings Co. Ltd | 31.72 | 162.42 B | 0.67 | 2.16 | 4.4 K | 139.57 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.41 | 158.83 B | 0.04 | 0.63 | 389.6 K | 2.5 M |
| SBGSF | Schneider Electric S.E | 148.00 | 157.09 B | 2.82 | 1.94 | 1.1 K | 162.8 K |
| ATEYY | Advantest Corporation | 69.83 | 155.97 B | 2.04 | 3.01 | 4.8 K | 335.18 K |
| FRCOY | Fast Retailing Co. Ltd | 60.58 | 155.58 B | 1.22 | 2.06 | 7.8 K | 472.52 K |
| SBGSY | Schneider Electric S.E | 29.61 | 154.27 B | 0.39 | 1.33 | 240 K | 7.11 M |
| SNEJF | Sony Group Corporation | 83.88 | 153.63 B | 2.07 | 2.53 | 39.5 K | 3.31 M |
| SFTBY | SoftBank Group Corp | 22.10 | 148.75 B | 0.14 | 0.64 | 142.4 K | 3.15 M |
| DTEGY | Deutsche Telekom AG | 20.64 | 145.09 B | 0.22 | 1.08 | 794.2 K | 16.39 M |
| DTEGF | Deutsche Telekom AG | 20.47 | 144.61 B | 0.52 | 2.61 | 300 | 6.14 K |
| UNLYF | Unilever PLC | 50.4655 | 141.94 B | 1.5981 | 3.27 | 145 | 7.32 K |
| HTHIF | Hitachi Ltd | 54.35 | 140.4 B | 0.43 | 0.8 | 800 | 43.48 K |
| TOELF | Tokyo Electron Limited | 342.84 | 140.4 B | 3.86 | 1.14 | 400 | 137.14 K |
| IVSBF | Investor AB (publ) | 18.70 | 135.62 B | 0.48 | 2.63 | 1 K | 18.7 K |
| AIQUY | L'Air Liquide S.A | 29.25 | 134.88 B | 0.31 | 1.07 | 135.6 K | 3.97 M |
| SAFRF | Safran SA | 121.96 | 133.23 B | 1.08 | 0.89 | 3.4 K | 414.66 K |
| BTAFF | British American Tobacco p.l.c | 40.9112 | 131.44 B | 0.4761 | 1.18 | 4.69 K | 191.91 K |
| CFRHF | Compagnie Financière Richemont SA | 131.83 | 125.21 B | 2.42 | 1.87 | 700 | 92.28 K |
| KYCCF | Keyence Corporation | 427.83 | 117.02 B | 6.33 | 1.5 | 4.2 K | 1.8 M |
| ZURVY | Zurich Insurance Group AG | 48.43 | 116.99 B | 0.44 | 0.92 | 71.1 K | 3.44 M |
| MSBHF | Mitsubishi Corporation | 33.38 | 113.03 B | 0.26 | 0.79 | 100 | 3.34 K |
| ZFSVF | Zurich Insurance Group AG | 477.43 | 111.44 B | 3.93 | 0.83 | 100 | 47.74 K |
| SNYNF | Sanofi | 95.30 | 109.77 B | 5.05 | 5.6 | 1.2 K | 114.36 K |
| ENLAY | Enel SpA | 5.3156 | 108.22 B | 0.2115 | 4.14 | 655.44 K | 3.48 M |
| AAGIY | AIA Group Limited | 41.35 | 103.86 B | 1.15 | 2.86 | 349.9 K | 14.47 M |
| AAIGF | AIA Group Limited | 10.26 | 103.65 B | 0.09 | 0.88 | 37.4 K | 383.72 K |
| AXAHY | AXA SA | 28.71 | 103.33 B | 0.44 | 1.56 | 71 K | 2.04 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.65 | 103.17 B | 0.07 | 1.06 | 49.5 K | 329.18 K |
| STOHF | Equinor ASA | 37.9235 | 102.02 B | 0.9188 | 2.48 | 273 | 10.35 K |
| GLAXF | GlaxoSmithKline plc | 17.5813 | 100.3 B | 1.258 | 7.71 | 2.89 K | 50.85 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.22 | 98.2 B | 0.14 | 0.77 | 16 K | 291.52 K |
| ITOCF | ITOCHU Corporation | 31.05 | 97.97 B | 0.20 | 0.65 | 100 | 3.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.2652 | 95.47 B | 0.1897 | 4.65 | 12.26 K | 52.3 K |
| ATLKY | Atlas Copco AB | 12.60 | 93.92 B | 0.39 | 3.19 | 324.6 K | 4.09 M |
| CHDRY | Christian Dior SE | 189.50 | 88.76 B | 5.77 | 3.14 | 100 | 18.95 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.93 | 84.52 B | 0.18 | 0.65 | 179.8 K | 5.02 M |
| NGGTF | National Grid plc | 12.46 | 84.5 B | 0.488 | 4.08 | 115 | 1.43 K |
| JAPAY | Japan Tobacco Inc | 10.30 | 83.87 B | 0.07 | 0.68 | 45.5 K | 468.65 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 31.98 | 82.92 B | 0.48 | 1.52 | 49.8 K | 1.59 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 316.08 | 82.08 B | 2.27 | 0.72 | 1.5 K | 474.12 K |
| ATLCY | Atlas Copco AB | 11.52 | 81.18 B | 0.32 | 2.86 | 9.7 K | 111.74 K |
| BAESF | BAE Systems plc | 10.01 | 79.88 B | 0.16 | 1.62 | 3.6 K | 36.04 K |
| GLCNF | Glencore plc | 6.82 | 79.63 B | 0.07 | 1.04 | 61.1 K | 416.7 K |
| GLNCY | Glencore plc | 13.58 | 79.62 B | 0.08 | 0.59 | 277.6 K | 3.77 M |
| IFNNF | Infineon Technologies AG | 33.9455 | 77.97 B | 0.5451 | 1.63 | 1.75 K | 59.57 K |
| BAESY | BAE Systems plc | 40.27 | 77.91 B | 0.23 | 0.57 | 925.5 K | 37.27 M |
| WUXAY | WuXi AppTec Co. Ltd | 9.8575 | 76.29 B | 0.1975 | 2.04 | 2.21 K | 21.83 K |
| ARZGY | Assicurazioni Generali S.p.A | 8.96 | 74.24 B | 0.14 | 1.59 | 20.4 K | 182.78 K |
| IFNNY | Infineon Technologies AG | 33.6763 | 74.12 B | 0.2479 | 0.74 | 162.59 K | 5.48 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.16 | 74.09 B | 0.73 | 2 | 43.1 K | 1.6 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.37 | 72.81 B | 0.19 | 1.44 | 90.4 K | 1.21 M |
| SFBQF | SoftBank Corp | 10.77 | 71.27 B | 0.09 | 0.84 | 800 | 8.62 K |
| RLXXF | RELX PLC | 28.75 | 70.9 B | 0.97 | 3.49 | 3.2 K | 92 K |
| VCISY | VINCI SA | 25.73 | 69.42 B | 0.46 | 1.82 | 48.86 K | 1.26 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.84 | 69.32 B | 0.14 | 1.02 | 248 K | 3.43 M |
| MQBKY | Macquarie Group Limited | 124.23 | 68.32 B | 2.10 | 1.72 | 5.2 K | 646 K |
| MRAAF | Murata Manufacturing Co. Ltd | 55.80 | 68.01 B | 1.35 | 2.48 | 300 | 16.74 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 32.61 | 67.44 B | 0.26 | 0.8 | 72.3 K | 2.36 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 29.73 | 66.85 B | 0.69 | 2.38 | 202.2 K | 6.01 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 130.15 | 66.38 B | 3.07 | 2.42 | 1.7 K | 221.25 K |
| VLVLY | AB Volvo (publ) | 18.72 | 65.54 B | 0.34 | 1.85 | 125.4 K | 2.35 M |
| DBOEY | Deutsche Börse AG | 18.70 | 63.92 B | 0.34 | 1.85 | 145.1 K | 2.71 M |
| WFAFY | Wesfarmers Limited | 16.3794 | 63.56 B | 0.4142 | 2.59 | 19.17 K | 313.96 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 40.4575 | 63.53 B | 1.5975 | 4.11 | 14.02 K | 567.13 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 40.72 | 63.47 B | 1.20 | 3.04 | 350.26 K | 14.26 M |
| LDNXF | London Stock Exchange Group plc | 101.82 | 62.78 B | 4.72 | 4.86 | 4.5 K | 458.19 K |
| NRDBY | Nordea Bank Abp | 10.596 | 62.34 B | 0.287 | 2.78 | 60.68 K | 643.01 K |
| BAYZF | Bayer Aktiengesellschaft | 58.62 | 59.93 B | 0.85 | 1.47 | 30 K | 1.76 M |
| CMPGY | Compass Group PLC | 22.5701 | 59.02 B | 0.1879 | 0.84 | 339.31 K | 7.66 M |
| LZAGY | Lonza Group Ltd | 54.20 | 57.85 B | 1.88 | 3.59 | 70.1 K | 3.8 M |
| SSREY | Swiss Re AG | 22.58 | 56.88 B | 0.21 | 0.94 | 74 K | 1.67 M |
| LZAGF | Lonza Group Ltd | 547.00 | 55.72 B | 30.00 | 5.8 | 100 | 54.7 K |
| DSDVY | DSV Panalpina A/S | 78.928 | 52.68 B | 1.475 | 1.9 | 31.44 K | 2.48 M |
| CNSWF | Constellation Software Inc | 1635.5586 | 52.56 B | 23.757 | 1.47 | 507 | 829.23 K |
| HOCPY | HOYA Corporation | 104.56 | 52.04 B | 0.94 | 0.91 | 27.7 K | 2.9 M |
| HEINY | Heineken N.V | 47.90 | 51.66 B | 1.92 | 4.18 | 53.3 K | 2.55 M |
| ELEZY | Endesa S.A | 9.33 | 51.21 B | 0.21 | 2.3 | 5.65 K | 52.74 K |
| RWEOY | RWE Aktiengesellschaft | 44.78 | 50.44 B | 0.81 | 1.84 | 30.1 K | 1.35 M |
| RWNFF | RWE Aktiengesellschaft | 44.67 | 50.13 B | 1.44 | 3.33 | 800 | 35.74 K |
| HCMLY | Holcim Ltd | 10.41 | 50.11 B | 0.11 | 1.07 | 53.5 K | 556.93 K |
| UOVEY | United Overseas Bank Limited | 46.52 | 49.28 B | 0.45 | 0.98 | 44.1 K | 2.05 M |
| SDVKF | Sandvik AB (publ) | 18.77 | 49.22 B | 0.93 | 5.21 | 39 K | 732.03 K |
| DANOY | Danone S.A | 10.65 | 48.82 B | 0.18 | 1.72 | 833 K | 8.87 M |
| RBGLY | Reckitt Benckiser Group plc | 15.00 | 48.51 B | 0.38 | 2.6 | 481.1 K | 7.22 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 6.00 | 1.00 | 20 | 2.1 K | 12.58 K | |
| PTFY | Plantify Foods Inc. | 5.00 | 0.625 | 14.29 | 1 K | 5 K | |
| PTF | Pender Growth Fund Inc | 6.93 | 0.58 | 9.13 | 1.2 K | 8.32 K | |
| RAGE | Renegade Gold Inc. | 7.50 | 0.60 | 8.7 | 1.85 K | 13.88 K | |
| NEXM | NexMetals Mining Corp. | 35.40 | 2.80 | 8.59 | 43.63 K | 1.54 M | |
| TOI | Topicus.com Inc | 78.2872 | 4.9236 | 6.71 | 41.9 K | 3.28 M | |
| ELBM | Electra Battery Materials Corp | 3.14 | 0.14 | 4.67 | 16.4 K | 51.5 K | |
| ARTG | Artemis Gold Inc | 4.84 | 0.19 | 4.09 | 172.9 K | 836.84 K | |
| VCI | Vitreous Glass Inc | 3.1266 | 0.1172 | 3.89 | 8.1 K | 25.33 K | |
| BQE | BQE Water Inc | 27.00 | 1.00 | 3.85 | 120 | 3.24 K | |
| BCF | Builders Capital Mortgage Corp | 7.0979 | 0.2478 | 3.62 | 800 | 5.68 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.5324 | 0.1692 | 2.3 | 63.55 K | 478.69 K | |
| SCAN | Liberty Defense Holdings Ltd | 103.50 | 2.25 | 2.22 | 117 | 12.11 K | |
| ALV | Alvopetro Energy Ltd | 5.005 | 0.086 | 1.75 | 28.8 K | 144.14 K | |
| PVT | Pivotree Inc | 3.40 | 0.05 | 1.49 | 5.1 K | 17.34 K | |
| OGG | Osisko Gold Group Inc. | 6.48 | 0.09 | 1.41 | 9.1 K | 58.97 K | |
| CAMB | Cambria Gold Mines Inc. | 19.75 | 0.25 | 1.28 | 478.95 K | 9.46 M | |
| RX | BioSyent Inc | 6.8299 | 0.0472 | 0.7 | 1.6 K | 10.93 K |