Gainer Volumes for 29 November 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 29 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 52.4143 | 56.33 B | 1.06 | 2.06 | 407.5 K |
| LNG | Cheniere Energy | 167.1235 | 49.27 B | 2.1489 | 1.3 | 1.44 M |
| CQP | Cheniere Energy Partners LP | 49.2184 | 29.07 B | 0.7038 | 1.45 | 289.17 K |
| PHYS | Sprott Physical Gold Trust | 13.45 | 14.44 B | 0.09 | 0.67 | 2 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.22 | 11.68 B | 0.08 | 1.12 | 2.87 M |
| GSAT | Globalstar | 28.35 | 10.3 B | 0.15 | 0.53 | 245.43 K |
| EQX | Equinox Gold Corp | 3.3768 | 7.43 B | 0.1698 | 5.29 | 1.17 M |
| NXE | Nexgen Energy Ltd | 4.35 | 6.39 B | 0.09 | 2.11 | 3.23 M |
| UEC | Uranium Energy | 3.66 | 5.24 B | 0.05 | 1.39 | 4.69 M |
| UUUU | Energy Fuels Inc | 6.45 | 3.6 B | 0.11 | 1.74 | 1.19 M |
| LEU | Centrus Energy Corp | 37.21 | 3.35 B | 0.78 | 2.14 | 97.5 K |
| NG | Novagold Resources Inc | 5.64 | 2.7 B | 0.19 | 3.49 | 1.07 M |
| NOG | Northern Oil and Gas | 29.8656 | 2.15 B | 0.8445 | 2.91 | 1.54 M |
| OGCP | Empire State Realty Op LP Se | 6.6189 | 1.61 B | 0.0376 | 0.57 | 5.55 K |
| CET | Central Securities Corp | 30.1431 | 1.54 B | 0.1884 | 0.63 | 14.4 K |
| IE | Ivanhoe Electric Inc | 10.12 | 1.48 B | 0.27 | 2.74 | 282.73 K |
| FISK | Empire State Realty Op LP Se | 6.8683 | 1.42 B | 0.4504 | 7.02 | 100 |
| SLSR | Solaris Res Inc | 4.7837 | 1.35 B | 0.0337 | 0.71 | 7.49 K |
| REPX | Riley Exploration Permian Inc | 27.2168 | 711.63 M | 0.1447 | 0.53 | 25.01 K |
| SKYH | Sky Harbour Group Corp | 3.199 | 706.35 M | 0.039 | 1.23 | 3 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.1936 | 647.56 M | 0.1891 | 3.78 | 149.3 K |
| NFGC | New Found Gold Corp | 4.48 | 579.96 M | 0.25 | 5.91 | 240.8 K |
| OBE | Obsidian Energy Ltd | 7.51 | 539.56 M | 0.23 | 3.16 | 391.4 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1305 | 414.92 M | 0.0567 | 0.8 | 127.6 K |
| ELMD | Electromed Inc | 9.98 | 331.62 M | 0.14 | 1.42 | 15.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.157 | 309.21 M | 0.0833 | 0.92 | 93.5 K |
| LODE | Comstock Mining Inc | 3.40 | 302.13 M | 0.021 | 0.62 | 43.73 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.1952 | 254.17 M | 0.0739 | 1.04 | 82.3 K |
| GENC | Gencor Industries IN | 10.70 | 216.93 M | 0.56 | 5.52 | 26.82 K |
| GTE | Gran Tierra Energy Inc | 11.70 | 213.22 M | 0.20 | 1.74 | 418.62 K |
| INFU | Infusystems Holdings | 8.42 | 182.64 M | 0.23 | 2.81 | 9.3 K |
| NINE | Nine Energy Service, Inc. | 9.59 | 166.56 M | 1.11 | 13.09 | 2.1 M |
| VFL | Delaware Florida Insured Muni | 9.5297 | 126.95 M | 0.0503 | 0.53 | 37.2 K |
| EP | Empire Petroleum Corp | 13.44 | 110.22 M | 0.09 | 0.67 | 20.3 K |
| IBIO | Ibio Inc | 30.40 | 78.99 M | 0.60 | 2.01 | 1.53 K |
| CEV | Eaton Vance California Muni Income Trust | 8.422 | 72.73 M | 0.042 | 0.5 | 57.47 K |
| INDO | Indonesia Energy Corp Ltd | 6.18 | 40.78 M | 0.09 | 1.48 | 207.5 K |
| AGIG | AGIG | 39.90 | 40.06 M | 0.90 | 2.31 | 94.47 K |
| GNS | Genius Group Limited | 4.85 | 28.13 M | 0.34 | 7.54 | 17.71 K |
| BATL | Battalion Oil Corp | 11.28 | 27.74 M | 0.58 | 5.42 | 6.8 K |
| CPHI | China Pharma Holdings | 12.02 | 25.34 M | 0.75 | 6.65 | 15.73 K |
| CKX | Ckx Lands | 10.70 | 23.61 M | 0.1232 | 1.16 | 112 |
| REED | Reed's, Inc. | 35.25 | 12.45 M | 3.21 | 10.02 | 39.37 K |
| BGI | Birks Group Inc | 5.23 | 11.46 M | 0.08 | 1.55 | 5.6 K |
| CVR | Chicago Rivet & Machine Company | 25.8161 | 9.93 M | 0.8683 | 3.48 | 2.7 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.305 | 7.58 M | 0.055 | 1.69 | 405 |
| YCBD | Cbdmd Inc | 87.0119 | 7.38 M | 6.732 | 8.39 | 301 |
| PHGE | Biomx Ltd | 56.62 | 4.66 M | 3.42 | 6.43 | 125 |
| PW | Power REIT | 5.79 | 3.4 M | 0.14 | 2.48 | 24.82 K |
| SBEV | Splash Beverage Group Inc | 40.80 | 2.41 M | 0.80 | 2 | 3.8 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 15.1804 | 0.2676 | 1.79 | 10.5 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.1663 | 0.231 | 1.45 | 11.8 K | |
| IPB | Merrill Lynch & Company | 20.0798 | 0.2563 | 1.29 | 284 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 74.75 | 36.71 M | 1.95 | 2.68 | 53 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14370.0801 | 6.07 T | 224.6797 | 1.59 | 67.5 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 108.6077 | 1.38 T | 0.6747 | 0.63 | 23.9 M |
| INTC | Intel Corp | 27.8676 | 667.8 B | 0.1687 | 0.61 | 24.36 M |
| MRVL | Marvell Technology Inc | 42.3697 | 246.05 B | 0.2369 | 0.56 | 6.75 M |
| IBKR | Interactive Brokers | 19.8787 | 156.32 B | 0.3214 | 1.64 | 4.15 M |
| GILD | Gilead Sciences Inc | 76.1044 | 153.76 B | 0.4881 | 0.65 | 6.16 M |
| BKNG | Booking Holdings Inc | 79.2067 | 137.19 B | 1.2667 | 1.63 | 7.12 M |
| EQIX | Equinix Inc | 626.8784 | 107.26 B | 7.8015 | 1.26 | 401.5 K |
| PDD | Pinduoduo Inc ADR | 78.43 | 104.33 B | 4.38 | 5.91 | 21.34 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.5483 | 100.06 B | 0.2917 | 0.72 | 1.35 M |
| MAR | Marriot International | 156.1752 | 99.91 B | 2.2952 | 1.49 | 1.82 M |
| CSX | CSX Corp | 30.6946 | 88.15 B | 0.5439 | 1.8 | 13.41 M |
| CME | CME Group Inc | 147.8533 | 81.3 B | 1.4209 | 0.97 | 2.12 M |
| NTES | Netease Inc ADR | 63.1445 | 73.57 B | 1.6708 | 2.72 | 2.45 M |
| WBD | Discovery Inc Series A | 11.14 | 67.64 B | 0.22 | 2.01 | 16.63 M |
| PCAR | Paccar Inc | 60.3176 | 64.04 B | 0.3761 | 0.63 | 2.49 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.5902 | 56.49 B | 0.4269 | 1.63 | 4.77 M |
| FANG | Diamondback Energy | 128.6658 | 51.35 B | 2.6392 | 2.09 | 2.1 M |
| FITB | Fifth Third Bancorp | 31.2658 | 49.9 B | 0.3561 | 1.15 | 2.76 M |
| ON | On Semiconductor | 70.72 | 46.17 B | 0.76 | 1.09 | 3.99 M |
| ODFL | Old Dominion Freight Line Inc | 143.2597 | 45.78 B | 1.8394 | 1.3 | 1.18 M |
| IDXX | Idexx Laboratories | 408.96 | 43.78 B | 8.86 | 2.21 | 444.67 K |
| UAL | United Airlines Holdings Inc | 43.69 | 43.69 B | 0.67 | 1.56 | 4.43 M |
| RVMD | Revolution Medicines Inc | 22.64 | 37.88 B | 1.12 | 5.2 | 1.94 M |
| COIN | Coinbase Global Inc Class A | 43.11 | 37.55 B | 0.60 | 1.41 | 9.09 M |
| HBAN | Huntington Bcshs | 13.0563 | 36.29 B | 0.2133 | 1.66 | 11.86 M |
| BIDU | Baidu Inc ADR | 99.64 | 35.38 B | 5.00 | 5.28 | 4.24 M |
| JD | Jd.com Inc ADR | 49.6291 | 34.02 B | 3.1129 | 6.69 | 13.45 M |
| ACGL | Arch Capital Grp Ltd | 56.084 | 32.96 B | 0.9129 | 1.65 | 2.06 M |
| NTRS | Northern Trust Corp | 82.0215 | 32.56 B | 0.5006 | 0.61 | 621.3 K |
| TSEM | Tower Semiconductor | 43.91 | 32.11 B | 0.65 | 1.5 | 794.6 K |
| MSTR | Strategy | 18.20 | 30.3 B | 0.533 | 3.02 | 5.44 M |
| EXPE | Expedia Group Inc | 101.4096 | 30.12 B | 2.7715 | 2.81 | 2.05 M |
| SATS | Echostar Corp | 17.21 | 29.06 B | 0.17 | 1 | 263.1 K |
| CINF | Cincinnati Financial | 98.8702 | 27.49 B | 0.6766 | 0.69 | 401.7 K |
| JBHT | J B Hunt Transport | 174.1784 | 25.9 B | 3.5159 | 2.06 | 581.25 K |
| AFRM | Affirm Holdings Inc Cl A | 12.81 | 25.74 B | 0.23 | 1.83 | 12.3 M |
| TCOM | Trip.com Group Ltd ADR | 29.0588 | 25.5 B | 1.0848 | 3.88 | 6.25 M |
| ROIV | Roivant Sciences Ltd | 5.11 | 24.47 B | 0.07 | 1.39 | 888.5 K |
| FCNCA | First Citizens Bancs | 790.0028 | 24.21 B | 4.8609 | 0.62 | 63.4 K |
| BNTX | Biontech Se ADR | 163.61 | 22.76 B | 2.12 | 1.31 | 935.5 K |
| SOFI | SoFi Technologies Inc | 4.56 | 22.19 B | 0.11 | 2.47 | 40.68 M |
| LPLA | Lpl Financial Hld | 236.4249 | 22.18 B | 4.8584 | 2.1 | 1 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 43.368 | 21.31 B | 1.068 | 2.52 | 2.77 K |
| AMKR | Amkor Technology | 25.5354 | 21.22 B | 0.1703 | 0.67 | 1.09 M |
| EXE | Expand Energy Corporation | 88.9838 | 21.16 B | 0.9499 | 1.08 | 1.97 M |
| EXPD | Expeditors Intl | 108.8996 | 21.15 B | 1.8508 | 1.73 | 2.06 M |
| OKTA | Okta Inc. | 51.25 | 20.73 B | 1.05 | 2.09 | 5.77 M |
| FOXA | Fox Corp Cl A | 30.3274 | 20.52 B | 0.6884 | 2.32 | 2.3 M |
| ROKU | Roku Inc | 54.18 | 19.99 B | 0.27 | 0.5 | 14.28 M |
| RIVN | Rivian Automotive Inc | 28.85 | 19.95 B | 0.21 | 0.73 | 6.71 M |
| TW | Tradeweb Markets Inc | 57.6988 | 19.95 B | 0.3943 | 0.69 | 635.7 K |
| PAAS | Pan Amer Silver Corp | 14.2715 | 18.96 B | 0.2808 | 2.01 | 3.01 M |
| VTRS | Viatris Inc | 9.661 | 18.71 B | 0.1037 | 1.09 | 7.46 M |
| FOX | Fox Corp Cl B | 28.516 | 18.64 B | 0.6572 | 2.36 | 851.8 K |
| EWBC | East West Bancorp | 62.2012 | 17.84 B | 0.7485 | 1.22 | 722.86 K |
| SITM | Sitime Corp | 97.63 | 17.84 B | 0.63 | 0.65 | 230.7 K |
| RGLD | Royal Gold Inc | 104.4451 | 17.37 B | 3.3813 | 3.35 | 933.3 K |
| HST | Host Marriott Financial Trust | 15.4534 | 17.33 B | 0.381 | 2.53 | 5.86 M |
| PR | Permian Resources Corp | 8.8619 | 16.25 B | 0.1669 | 1.92 | 10.64 M |
| VNOM | Viper Energy LP | 26.9754 | 15.63 B | 0.2157 | 0.81 | 396.69 K |
| NWS | News Cp Cl B | 18.2945 | 15.42 B | 0.3499 | 1.95 | 1.21 M |
| PAA | Plains All American Pipeline LP | 9.6063 | 15.25 B | 0.2322 | 2.48 | 4.34 M |
| SMTC | Semtech Corp | 29.31 | 15.12 B | 0.17 | 0.58 | 971.6 K |
| CG | The Carlyle Group | 26.803 | 15.08 B | 0.4934 | 1.88 | 4.07 M |
| REG | Regency Centers Corp | 57.051 | 15 B | 1.2655 | 2.27 | 440.4 K |
| PNFP | Pinnacle Finl Ptnrs | 78.2515 | 14.91 B | 0.4715 | 0.61 | 205.56 K |
| JAZZ | Jazz Pharma Plc | 155.65 | 14.21 B | 1.69 | 1.1 | 579 K |
| FUTU | Futu Holdings Ltd ADR | 57.1524 | 13.76 B | 4.8946 | 9.37 | 3.89 M |
| WMG | Warner Music Group Corp Cl A | 30.5501 | 13.71 B | 0.2693 | 0.89 | 1.81 M |
| BBIO | Bridgebio Pharma Inc | 8.71 | 13.65 B | 0.61 | 7.53 | 980.1 K |
| NWSA | News Cp Cl A | 18.0102 | 13.62 B | 0.359 | 2.03 | 2.92 M |
| RMBS | Rambus Inc | 37.13 | 13.38 B | 0.34 | 0.92 | 630.56 K |
| GLPI | Gaming & Leisure | 41.2628 | 12.76 B | 0.4801 | 1.18 | 746.6 K |
| HTHT | Huazhu Group Ltd ADR | 32.5475 | 12.73 B | 0.3881 | 1.21 | 2.12 M |
| ALGN | Align Technology | 191.83 | 12.58 B | 2.05 | 1.08 | 583.66 K |
| UHAL | A M E R C O | 61.50 | 12.54 B | 1.83 | 3.07 | 639.7 K |
| AGNC | Agnc Investment Corp | 5.9456 | 12.19 B | 0.0428 | 0.73 | 8.73 M |
| ERIE | Erie Indemnity Company | 253.8892 | 12.02 B | 4.6584 | 1.87 | 108.2 K |
| HAS | Hasbro Inc | 53.8467 | 12.01 B | 0.3464 | 0.65 | 1.07 M |
| LI | Li Auto Inc ADR | 18.53 | 11.88 B | 1.49 | 8.74 | 11.24 M |
| MDGL | Madrigal Pharmaceuticals Inc | 68.81 | 11.85 B | 3.47 | 5.31 | 247.22 K |
| DRS | Leonardo DRS, Inc. Common Stock | 10.8609 | 11.83 B | 1.1069 | 11.35 | 905.3 K |
| APA | Apa Corp | 41.3561 | 11.81 B | 1.4469 | 3.63 | 7.09 M |
| AAL | American Airlines Group | 14.14 | 11.62 B | 0.31 | 2.24 | 17.34 M |
| SAIA | Saia Inc | 234.42 | 11.54 B | 6.97 | 3.06 | 405.04 K |
| ARWR | Arrowhead Pharma | 29.99 | 11.17 B | 1.99 | 7.11 | 1.78 M |
| SIMO | Silicon Motion Techn ADR | 57.3933 | 11.03 B | 0.7328 | 1.29 | 77.96 K |
| CYTK | Cytokinetics | 40.46 | 10.97 B | 0.37 | 0.92 | 858.85 K |
| WTFC | Wintrust Financial Corp | 84.0577 | 10.92 B | 1.048 | 1.26 | 245.16 K |
| AAON | Aaon Inc | 50.5114 | 10.92 B | 0.9134 | 1.84 | 464.26 K |
| SNEX | Stonex Group Inc | 29.6119 | 10.88 B | 0.5423 | 1.87 | 286.2 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 18.3618 | 10.55 B | 0.4742 | 2.65 | 8.14 M |
| WYNN | Wynn Resorts Ltd | 77.8711 | 10.31 B | 2.027 | 2.67 | 4.53 M |
| ZION | Zions Bancorp | 45.0111 | 10.2 B | 0.7057 | 1.59 | 975.1 K |
| NUVL | Nuvalent Inc Cl A | 31.64 | 9.77 B | 0.65 | 2.1 | 107.1 K |
| ENSG | The Ensign Group IN | 92.597 | 9.69 B | 0.5165 | 0.56 | 122.4 K |
| KYMR | Kymera Therapeutics Inc | 28.27 | 9.58 B | 0.94 | 3.44 | 303.6 K |
| CTRE | Caretrust REIT Inc | 16.5758 | 9.4 B | 0.7027 | 4.43 | 658.5 K |
| PRAX | Praxis Precision Medicines Inc | 32.10 | 9.14 B | 2.70 | 9.18 | 21.12 K |
| CORT | Corcept Therapeutics | 25.56 | 9.1 B | 0.19 | 0.75 | 295.61 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 475843.00 | 1.05 T | 3131.00 | 0.66 | 2.64 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 315.13 | 1.05 T | 1.86 | 0.59 | 3.74 M |
| JPM | JP Morgan Chase & Company | 126.2601 | 897.96 B | 2.0433 | 1.64 | 7.93 M |
| XOM | Exxon Mobil Corporation | 107.868 | 570.14 B | 0.7124 | 0.66 | 14.45 M |
| CAT | Caterpillar Inc | 222.4075 | 486.85 B | 2.6675 | 1.21 | 2.28 M |
| MS | Morgan Stanley | 81.4083 | 348.64 B | 1.0637 | 1.32 | 5.31 M |
| CVX | Chevron Corp | 158.0475 | 343.03 B | 2.331 | 1.5 | 6.99 M |
| HSBC | HSBC Holdings Plc ADR | 24.3394 | 326.02 B | 0.9583 | 4.1 | 3.34 M |
| WFC | Wells Fargo & Company | 43.5189 | 259.32 B | 0.5397 | 1.26 | 13.34 M |
| RTX | Raytheon Technologies | 91.4218 | 251.28 B | 0.4973 | 0.55 | 2.92 M |
| C | Citigroup Inc | 42.2334 | 247.27 B | 0.3018 | 0.72 | 12.22 M |
| AXP | American Express Company | 147.9688 | 233.67 B | 3.4017 | 2.35 | 2.66 M |
| BABA | Alibaba Group Holding ADR | 77.5174 | 228.09 B | 3.8632 | 5.25 | 24.18 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8969 | 225.76 B | 0.0897 | 1.87 | 1.6 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.62 | 214.36 B | 1.13 | 2 | 4.29 M |
| BHP | BHP Billiton Ltd ADR | 51.2806 | 206.17 B | 1.5433 | 3.1 | 3.4 M |
| GLW | Corning Inc | 30.6834 | 196.23 B | 0.2755 | 0.91 | 3.19 M |
| WFC-PL | Wells Fargo & Company | 1178.3508 | 186.42 B | 8.594 | 0.73 | 5.97 K |
| TTE | Totalenergies Se ADR | 48.488 | 174.03 B | 1.1051 | 2.33 | 1.41 M |
| BA | Boeing Company | 175.32 | 171.94 B | 3.49 | 2.03 | 5.08 M |
| UNP | Union Pacific Corp | 196.0781 | 158.95 B | 3.9166 | 2.04 | 2.28 M |
| WELL | Welltower Inc | 64.2216 | 157.93 B | 2.3759 | 3.84 | 2.4 M |
| T | American Telephone and Telegraph Inc. | 18.4783 | 155.78 B | 0.1847 | 1.01 | 24.09 M |
| SCHW | The Charles Schwab Corp | 76.4229 | 155.55 B | 0.5323 | 0.7 | 6.04 M |
| RIO | Rio Tinto Plc ADR | 54.6396 | 154.67 B | 2.1418 | 4.08 | 3.82 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1206 | 150.57 B | 0.0719 | 1.19 | 1.87 M |
| SCCO | Southern Copper Corp | 50.8605 | 145.78 B | 1.4574 | 2.95 | 1.26 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6208 | 136.15 B | 0.0798 | 1.76 | 2.38 M |
| PLD | Prologis Inc | 102.001 | 131.68 B | 2.1062 | 2.11 | 2.64 M |
| HDB | Hdfc Bank Ltd ADR | 30.9171 | 130.24 B | 0.2903 | 0.95 | 3.03 M |
| CB | Chubb Ltd | 206.0973 | 128.31 B | 1.2174 | 0.59 | 1.27 M |
| COF | Capital One Financial Corp | 96.5434 | 127.51 B | 2.3644 | 2.51 | 1.49 M |
| PGR | Progressive Corp | 119.5645 | 125.49 B | 1.0031 | 0.85 | 1.75 M |
| VRT | Vertiv Holdings Llc. | 13.1713 | 125.05 B | 0.1098 | 0.84 | 1.93 M |
| MO | Altria Group | 38.6222 | 122.55 B | 0.5647 | 1.48 | 6.9 M |
| HWM | Howmet Aerospace Inc | 36.8489 | 109.29 B | 0.1881 | 0.51 | 1.34 M |
| PWR | Quanta Services | 144.3967 | 107.83 B | 0.989 | 0.69 | 579.7 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.5269 | 106.46 B | 0.3515 | 5.69 | 43.22 M |
| IBN | Icici Bank Ltd ADR | 22.911 | 104.5 B | 0.3025 | 1.34 | 7.49 M |
| GSK | Glaxosmithkline Plc ADR | 30.2222 | 103.98 B | 0.5277 | 1.78 | 4.07 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.63 | 101.88 B | 0.51 | 5.59 | 14.99 M |
| NEM | Newmont Mining Corp | 41.6146 | 101.79 B | 1.3096 | 3.25 | 5.95 M |
| PNC | PNC Bank | 143.3917 | 98.5 B | 1.5353 | 1.08 | 975.5 K |
| BP | BP Plc ADR | 29.7865 | 97.13 B | 0.4892 | 1.67 | 8.2 M |
| USB | U.S. Bancorp | 37.8381 | 95.35 B | 0.7213 | 1.94 | 7.85 M |
| WMB | Williams Companies | 29.4573 | 94.82 B | 0.721 | 2.51 | 6.39 M |
| UPS | United Parcel Service | 156.5437 | 92.91 B | 4.2165 | 2.77 | 3.67 M |
| BCS | Barclays Plc ADR | 6.8842 | 92.19 B | 0.1844 | 2.75 | 3.82 M |
| FCX | Freeport-Mcmoran Inc | 35.8645 | 90.28 B | 1.262 | 3.65 | 8.91 M |
| ING | ING Groep N.V. ADR | 9.6806 | 88.91 B | 0.1532 | 1.61 | 4.39 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2064 | 88.51 B | 0.0467 | 1.48 | 36.36 M |
| MMM | 3M Company | 93.9137 | 87.61 B | 1.1094 | 1.2 | 2.23 M |
| RCL | Royal Caribbean Cruises Ltd | 58.583 | 86.53 B | 1.7889 | 3.15 | 2.68 M |
| HCA | Hca Holdings Inc | 229.2615 | 85.84 B | 1.4195 | 0.62 | 774.8 K |
| SPG | Simon Property Group | 97.2659 | 85.68 B | 1.4077 | 1.47 | 1.77 M |
| ELV | Elevance Health Inc | 488.3222 | 84.11 B | 2.4447 | 0.5 | 894.34 K |
| CNQ | Canadian Natural Resources | 25.1687 | 82.59 B | 0.1693 | 0.68 | 3.49 M |
| EPD | Enterprise Products Partners LP | 19.6109 | 79.7 B | 0.2221 | 1.15 | 4.58 M |
| FDX | Fedex Corp | 164.9256 | 78.61 B | 4.2757 | 2.66 | 1.66 M |
| AMT | American Tower Corp | 192.8912 | 78.61 B | 2.9482 | 1.55 | 1.85 M |
| EQNR | Equinor ASA ADR | 27.9815 | 78.59 B | 1.0631 | 3.95 | 2.49 M |
| AEM | Agnico-Eagle Mines Ltd | 46.1106 | 78.1 B | 1.3586 | 3.04 | 4.6 M |
| HLT | Hilton Inc | 137.4355 | 77.53 B | 1.7334 | 1.28 | 1.63 M |
| CRH | CRH Plc ADR | 37.085 | 75.54 B | 0.4447 | 1.21 | 388.1 K |
| TDG | Transdigm Group Inc | 518.7339 | 74.53 B | 3.2236 | 0.63 | 214.4 K |
| MPC | Marathon Petroleum Corp | 115.0844 | 74.02 B | 1.4447 | 1.27 | 2.92 M |
| KMI | Kinder Morgan | 15.8584 | 73.44 B | 0.3528 | 2.28 | 16.44 M |
| EOG | Eog Resources | 123.8122 | 71.15 B | 4.066 | 3.4 | 3.97 M |
| NOC | Northrop Grumman Corp | 500.8891 | 70.92 B | 3.2897 | 0.66 | 385.5 K |
| SLB | Schlumberger N.V. | 46.9154 | 70.9 B | 1.0753 | 2.35 | 10.81 M |
| GM | General Motors Company | 38.3488 | 70.81 B | 0.3569 | 0.94 | 10.58 M |
| NSC | Norfolk Southern Corp | 234.4608 | 70.09 B | 4.4512 | 1.94 | 855.2 K |
| APO | Apollo Global Management Llc C | 62.2938 | 70.05 B | 0.7946 | 1.29 | 1.97 M |
| UMC | United Microelectronics Corp ADR | 5.9036 | 69.58 B | 0.0332 | 0.57 | 4.15 M |
| NWG | Natwest Group Plc ADR | 4.9404 | 69.05 B | 0.141 | 2.94 | 1.23 M |
| PSX | Phillips 66 | 96.9644 | 68.86 B | 1.0233 | 1.07 | 3.85 M |
| DLR | Digital Realty Trust | 96.3704 | 68.84 B | 1.1254 | 1.18 | 1.42 M |
| CIEN | Ciena Corp | 43.24 | 68.61 B | 0.62 | 1.45 | 1.92 M |
| E | Eni S.P.A. ADR | 23.9988 | 68.45 B | 0.6004 | 2.57 | 468.4 K |
| MFC | Manulife Financial Corp | 15.1505 | 66.93 B | 0.1118 | 0.74 | 2.38 M |
| ET | Energy Transfer LP | 9.4873 | 66 B | 0.1987 | 2.14 | 12.51 M |
| BSX | Boston Scientific Corp | 44.50 | 65.7 B | 0.71 | 1.62 | 5.55 M |
| VALE | Vale S.A. ADR | 15.6811 | 64.37 B | 0.8966 | 6.06 | 35.72 M |
| TGT | Target Corporation | 148.3731 | 63.39 B | 0.8918 | 0.6 | 5.23 M |
| TFC | Truist Financial Corp | 38.2051 | 63.13 B | 0.491 | 1.3 | 7.47 M |
| NU | Nu Holdings Ltd Class A | 4.26 | 60.58 B | 0.04 | 0.95 | 16.11 M |
| NKE | Nike Inc | 105.2772 | 60.57 B | 1.2782 | 1.23 | 8.49 M |
| DAL | Delta Air Lines Inc | 33.5787 | 60.52 B | 0.7179 | 2.18 | 6.78 M |
| ALL | Allstate Corp | 123.7244 | 59.62 B | 1.4007 | 1.15 | 1.26 M |
| TRGP | Targa Resources | 68.201 | 58.69 B | 1.3229 | 1.98 | 1.54 M |
| O | Realty Income Corp | 51.4932 | 57.85 B | 0.4629 | 0.91 | 5.29 M |
| MPLX | Mplx LP | 25.215 | 56.9 B | 0.3662 | 1.47 | 847.8 K |
| VST | Vistra Energy Corp | 22.9823 | 56.57 B | 0.4173 | 1.85 | 2.63 M |
| OKE | Oneok Inc | 54.0575 | 56.4 B | 0.991 | 1.87 | 2.16 M |
| PSA | Public Storage | 252.6718 | 56.32 B | 1.7824 | 0.71 | 972.55 K |
| DD | Du Pont De.Nemours Inc | 26.9427 | 55.82 B | 0.1708 | 0.64 | 6.06 M |
| CTVA | Corteva Inc | 63.2587 | 54.59 B | 0.6174 | 0.99 | 1.74 M |
| SE | Sea Ltd ADR | 54.26 | 54.52 B | 0.81 | 1.52 | 6.33 M |
| WPM | Wheaton Precious Metals | 36.5365 | 51.35 B | 0.387 | 1.07 | 1.41 M |
| OXY | Occidental Petroleum Corp | 65.3155 | 50.94 B | 0.8317 | 1.29 | 12.7 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DHT-U | DRI Healthcare Trust | 6.1449 | 1.9951 | 48.08 | 30.2 K | |
| TINY | Tiny Ltd | 16.32 | 1.84 | 12.71 | 10.34 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.6085 | 0.4061 | 9.66 | 175.55 K | |
| DHT-UN | DRI Healthcare Trust | 6.1147 | 0.5162 | 9.22 | 30.11 K | |
| ACX | Act Energy Technologies Ltd | 8.47 | 0.63 | 8.04 | 1.6 M | |
| MUX | Mcewen Mining Inc | 7.11 | 0.52 | 7.89 | 13.3 K | |
| TECK-B | Teck Resources Limited | 45.7436 | 3.2967 | 7.77 | 1.74 M | |
| CGG | China Gold Int Resources Corp | 3.4056 | 0.2439 | 7.71 | 48.87 K | |
| WILD | Wildbrain Ltd | 3.01 | 0.20 | 7.12 | 187.3 K | |
| RUP | Rupert Resources Ltd | 4.81 | 0.31 | 6.89 | 61.5 K | |
| ERO | Ero Copper Corp | 16.45 | 1.05 | 6.82 | 157.3 K | |
| PMET | Patriot Battery Metals Inc | 7.24 | 0.46 | 6.78 | 197.6 K | |
| IAU | I-80 Gold Corp | 3.67 | 0.23 | 6.69 | 695.7 K | |
| OGI | Organigram Holdings Inc | 5.56 | 0.32 | 6.11 | 268.88 K | |
| KEI | Kolibri Global Energy Inc | 3.33 | 0.19 | 6.05 | 41.3 K | |
| AYA | Aya Gold and Silver Inc | 8.10 | 0.46 | 6.02 | 165.5 K | |
| EQX | Equinox Gold Corp | 4.5958 | 0.2498 | 5.75 | 471.72 K | |
| MATR | Mattr Corp | 12.37 | 0.66 | 5.64 | 393.91 K | |
| TXG | Torex Gold Resources Inc | 12.0381 | 0.6372 | 5.59 | 198.23 K | |
| OGC | Oceanagold Corp | 6.5819 | 0.3479 | 5.58 | 277.73 K | |
| PPR | Prairie Provident Resources Inc | 5.70 | 0.30 | 5.56 | 20.3 K | |
| NG | Novagold Res Inc | 7.69 | 0.40 | 5.49 | 122.21 K | |
| TECK-A | Teck Resources Limited | 46.4483 | 2.3943 | 5.43 | 8.1 K | |
| CS | Capstone Mining Corp | 4.49 | 0.22 | 5.15 | 739.3 K | |
| BOS | Airboss America J | 6.8262 | 0.3275 | 5.04 | 104.04 K | |
| IE | Ivanhoe Electric Inc | 13.99 | 0.67 | 5.03 | 1.1 K | |
| LUG | Lundin Gold Inc | 11.0304 | 0.5165 | 4.91 | 125.3 K | |
| SVM | Silvercorp Metals Inc | 3.5906 | 0.1655 | 4.83 | 191.7 K | |
| DR | Medical Facilities Corp | 7.157 | 0.324 | 4.74 | 91.38 K | |
| CVE | Cenovus Energy Inc | 24.96 | 1.1271 | 4.73 | 5.3 M | |
| KNT | K92 Mining Inc | 7.55 | 0.34 | 4.72 | 454.7 K | |
| URC | Uranium Royalty Corp | 3.88 | 0.17 | 4.58 | 99.4 K | |
| ISC | Information Services Corp | 20.592 | 0.8876 | 4.5 | 2 K | |
| CIA | Champion Iron Ltd | 4.9948 | 0.2137 | 4.47 | 463.1 K | |
| ELO | Eloro Resources Ltd | 3.60 | 0.15 | 4.35 | 79.8 K | |
| AG | First Majestic Silver Corp | 12.1737 | 0.5052 | 4.33 | 613.46 K | |
| FEC | Frontera Energy Corp | 10.3282 | 0.409 | 4.12 | 74.8 K | |
| PDV | Prime Dividend Corp Cl A | 6.6212 | 0.2618 | 4.12 | 436 | |
| ABX | Barrick Mining Corp | 19.9853 | 0.7798 | 4.06 | 16.13 M | |
| FM | First Quantum Minerals Ltd | 31.1281 | 1.1728 | 3.92 | 1.6 M | |
| LUN | Lundin Mining Corp | 7.5004 | 0.2822 | 3.91 | 2.53 M | |
| OBE | Obsidian Energy Ltd | 10.21 | 0.38 | 3.87 | 219.36 K | |
| FVI | Fortuna Mines Inc | 4.87 | 0.18 | 3.84 | 540.1 K | |
| CFW | Calfrac Well Services Ltd | 6.83 | 0.25 | 3.8 | 29.54 K | |
| VNP | 5N Plus Inc | 3.03 | 0.11 | 3.77 | 182.8 K | |
| AGI | Alamos Gold Inc Cls A | 12.643 | 0.4505 | 3.69 | 1.08 M | |
| SGY | Surge Energy Inc | 7.6654 | 0.2712 | 3.67 | 1.14 M | |
| AEM | Agnico Eagle Mines Ltd | 62.6282 | 2.1905 | 3.62 | 1.04 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.5113 | 0.4227 | 3.5 | 20.7 K | |
| MAL | Magellan Aero | 6.8458 | 0.2305 | 3.48 | 3.55 K | |
| GOOS | Canada Goose Holdings Inc | 24.12 | 0.81 | 3.47 | 386.1 K | |
| STCK | Stack Capital Group Inc | 6.26 | 0.21 | 3.47 | 17.8 K | |
| SLS | Solaris Resources Inc | 6.57 | 0.22 | 3.46 | 152.7 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.1032 | 0.4002 | 3.42 | 1.5 K | |
| EDR | Endeavour Silver Corp | 3.9456 | 0.1273 | 3.33 | 195.15 K | |
| BAMI | Blue Ant Media Corporation | 28.00 | 0.90 | 3.32 | 440 | |
| STLR | Stllr Gold Inc | 3.12 | 0.10 | 3.31 | 76.33 K | |
| IPO | Inplay Oil Corp | 14.0884 | 0.4487 | 3.29 | 61.68 K | |
| JOY | Journey Energy Inc | 5.75 | 0.18 | 3.23 | 184 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.5955 | 0.1124 | 3.23 | 12.2 K | |
| ELE | Elemental Royalty Corporation | 12.777 | 0.3992 | 3.23 | 730 | |
| PIF | Polaris Infrastructure Inc | 11.5523 | 0.3601 | 3.22 | 71.5 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.6898 | 0.3322 | 3.21 | 1.8 K | |
| EVT | Economic Investment | 8.6959 | 0.2697 | 3.2 | 4 K | |
| LAS-A | Lassonde Industries Inc | 102.5915 | 3.1729 | 3.19 | 744 | |
| CVO | Coveo Solutions Inc | 6.50 | 0.20 | 3.17 | 35.5 K | |
| TOU | Tourmaline Oil Corp | 65.2361 | 2.0029 | 3.17 | 1.74 M | |
| BIR | Birchcliff Energy Ltd | 8.8303 | 0.2693 | 3.15 | 2.12 M | |
| PRM | Big Pharma Split Corp | 11.4197 | 0.3445 | 3.11 | 600 | |
| SSRM | Ssr Mining Inc | 19.5413 | 0.5877 | 3.1 | 467 K | |
| BTO | B2Gold Corp | 4.0462 | 0.1213 | 3.09 | 2.06 M | |
| TVE | Tamarack Valley Energy Ltd | 4.5334 | 0.1357 | 3.09 | 2.79 M | |
| OR | Osisko Gold Royalties Ltd | 16.3331 | 0.4816 | 3.04 | 474.4 K | |
| BCE-PZ | Bce Inc Pref Z | 14.6173 | 0.4277 | 3.01 | 5.38 K | |
| IPCO | International Petroleum Corp | 15.12 | 0.44 | 3 | 127.8 K | |
| SEA | Seabridge Gold Inc | 12.4461 | 0.3605 | 2.98 | 61.6 K | |
| ELD | Eldorado Gold | 10.0134 | 0.2895 | 2.98 | 345.49 K | |
| ARX | Arc Resources Ltd | 17.3566 | 0.5018 | 2.98 | 5.74 M | |
| SIA | Sienna Senior Living Inc | 9.4166 | 0.2709 | 2.96 | 280.29 K | |
| CSH-UN | Chartwell Retirement Residences | 7.1828 | 0.2059 | 2.95 | 846.61 K | |
| CG | Centerra Gold Inc | 4.6868 | 0.1343 | 2.95 | 1.09 M | |
| MDI | Major Drilling Grp | 8.54 | 0.24 | 2.89 | 12.97 K | |
| MTL | Mullen Group Ltd | 12.7613 | 0.3575 | 2.88 | 176.9 K | |
| MX | Methanex Corp | 51.6142 | 1.4379 | 2.87 | 198.43 K | |
| PAAS | Pan American Silver Corp | 19.3404 | 0.5316 | 2.83 | 800.39 K | |
| CIU-PC | CU Inc Pref C | 11.111 | 0.305 | 2.82 | 49.3 K | |
| K | Kinross Gold Corp | 5.1601 | 0.1415 | 2.82 | 4.18 M | |
| EFR | Energy Fuels Inc | 8.80 | 0.24 | 2.8 | 296.6 K | |
| SYZ | Sylogist Ltd | 5.077 | 0.1375 | 2.78 | 139.61 K | |
| FRX | Fennec Pharmaceuticals Inc | 13.30 | 0.36 | 2.78 | 2.8 K | |
| AFN | Ag Growth International Inc | 41.7698 | 1.1286 | 2.78 | 64.6 K | |
| HBM | Hudbay Minerals Inc | 7.3683 | 0.1986 | 2.77 | 1.1 M | |
| WCP | Whitecap Resources Inc | 8.6531 | 0.2287 | 2.71 | 2.21 M | |
| PXT | Parex Resources Inc | 14.6411 | 0.3855 | 2.7 | 585.6 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 14.9632 | 0.3933 | 2.7 | 6.59 K | |
| RAY | Stingray Group Inc. | 4.1932 | 0.1096 | 2.68 | 38.9 K | |
| IMO | Imperial Oil | 71.2705 | 1.8553 | 2.67 | 1.18 M | |
| DOO | Brp Inc | 93.7466 | 2.423 | 2.65 | 192 K | |
| CSCI | Cosciens Biopharma Inc | 20.16 | 0.52 | 2.65 | 1 K | |
| TLRY | Tilray Inc | 50.60 | 1.30 | 2.64 | 116.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 34.7585 | 481.4 B | 1.954 | 5.96 | 3.3 M |
| TCTZF | Tencent Holdings Limited | 36.59 | 480.03 B | 1.23 | 3.48 | 51.5 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.91 | 392.52 B | 0.25 | 2.59 | 390.9 K |
| HBCYF | HSBC Holdings plc | 5.7996 | 324.23 B | 0.1218 | 2.15 | 16.56 K |
| CICHY | China Construction Bank Corporation | 12.03 | 276.77 B | 0.26 | 2.21 | 106.6 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 144.58 | 276.4 B | 2.001 | 1.4 | 104.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 725.867 | 276.06 B | 9.9587 | 1.39 | 464 |
| ACGBY | Agricultural Bank of China Limited | 8.17 | 240.93 B | 0.18 | 2.25 | 48 K |
| SIEGY | Siemens Aktiengesellschaft | 67.0299 | 238.83 B | 0.9034 | 1.37 | 139.19 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.51 | 226.1 B | 0.08 | 1.47 | 7.1 K |
| BABAF | Alibaba Group Holding Ltd | 9.73 | 225.52 B | 0.13 | 1.35 | 9.6 K |
| RYDAF | Royal Dutch Shell plc | 28.97 | 220.07 B | 0.38 | 1.33 | 4.6 K |
| NONOF | Novo Nordisk A/S | 120.412 | 211.82 B | 2.662 | 2.26 | 221.94 K |
| RTNTF | Rio Tinto Group | 69.87 | 210.71 B | 1.384 | 2.02 | 572 |
| BHPLF | BHP Group | 30.25 | 205.79 B | 1.482 | 5.15 | 22.91 K |
| BACHY | Bank of China Limited | 8.77 | 204.15 B | 0.21 | 2.45 | 75.1 K |
| IDEXY | Industria de Diseño Textil S.A | 12.90 | 199.79 B | 0.15 | 1.18 | 167.4 K |
| BCDRF | Banco Santander S.A | 3.05 | 196.59 B | 0.15 | 5.17 | 11.5 K |
| ALIZY | Allianz SE | 21.22 | 174.93 B | 0.24 | 1.14 | 113.1 K |
| EADSY | Airbus SE | 28.24 | 173.82 B | 0.64 | 2.32 | 349.4 K |
| ALIZF | Allianz SE | 212.92 | 170.72 B | 5.88 | 2.84 | 100 |
| SAFRY | Safran SA | 30.11 | 161.34 B | 0.41 | 1.38 | 271.2 K |
| SAFRF | Safran SA | 120.06 | 161.02 B | 2.06 | 1.75 | 900 |
| FRCOY | Fast Retailing Co. Ltd | 58.61 | 158.48 B | 1.30 | 2.27 | 9.1 K |
| DBSDY | DBS Group Holdings Ltd | 101.78 | 144.88 B | 1.91 | 1.91 | 32.05 K |
| CIHKY | China Merchants Bank Co. Ltd | 24.65 | 144.16 B | 1.76 | 7.69 | 47 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 5.82 | 136.93 B | 0.22 | 3.93 | 5.3 K |
| CFRHF | Compagnie Financière Richemont SA | 127.11 | 135.42 B | 2.09 | 1.67 | 1.5 K |
| CFRUY | Compagnie Financière Richemont SA | 12.58 | 134.58 B | 0.33 | 2.69 | 155.9 K |
| PIAIF | Ping An Insurance | 6.03 | 128.02 B | 0.62 | 11.46 | 8.3 K |
| BNPQY | BNP Paribas SA | 27.84 | 127.83 B | 0.61 | 2.24 | 136.2 K |
| BNPQF | BNP Paribas SA | 55.48 | 127.72 B | 0.99 | 1.82 | 2.4 K |
| IVSBF | Investor AB (publ) | 18.25 | 124.71 B | 0.18 | 1 | 4.5 K |
| IFNNY | Infineon Technologies AG | 31.5052 | 121.75 B | 0.2379 | 0.76 | 547.84 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.10 | 120.05 B | 1.27 | 11.73 | 284.4 K |
| ISNPY | Intesa Sanpaolo S.p.A | 13.29 | 119.33 B | 0.18 | 1.37 | 128 K |
| SNYNF | Sanofi | 90.25 | 101.95 B | 0.46 | 0.51 | 5.34 K |
| GLAXF | GlaxoSmithKline plc | 16.5115 | 101.52 B | 0.3862 | 2.39 | 6.84 K |
| AXAHY | AXA SA | 28.29 | 99.25 B | 0.41 | 1.47 | 58.6 K |
| BPAQF | BP p.l.c | 5.98 | 97.18 B | 0.20 | 3.46 | 387.5 K |
| EBBNF | Enbridge Inc | 19.6541 | 96.48 B | 0.1572 | 0.81 | 600 |
| ZIJMY | Zijin Mining Group Company Limited | 25.80 | 95.51 B | 0.50 | 1.98 | 3.1 K |
| AAGIY | AIA Group Limited | 38.91 | 93.78 B | 1.26 | 3.35 | 467.8 K |
| AAIGF | AIA Group Limited | 9.75 | 91.86 B | 0.40 | 4.28 | 50.6 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.7159 | 89.61 B | 0.1199 | 3.33 | 12.09 K |
| BYDDF | BYD Company Limited | 23.32 | 88.62 B | 1.17 | 5.28 | 130.6 K |
| BYDDY | BYD Company Limited | 46.63 | 88.16 B | 2.43 | 5.5 | 140.4 K |
| NGGTF | National Grid plc | 12.1635 | 83.96 B | 0.3735 | 3.17 | 4.06 K |
| VCISF | VINCI SA | 100.03 | 82.63 B | 1.68 | 1.71 | 400 |
| WEBNF | Westpac Banking Corporation | 15.80 | 82.33 B | 0.31 | 2 | 2.4 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.855 | 82.16 B | 0.465 | 4.08 | 559 |
| GLCNF | Glencore plc | 6.56 | 80.86 B | 0.09 | 1.39 | 27.3 K |
| TKOMF | Tokio Marine Holdings Inc | 20.95 | 80.6 B | 0.55 | 2.7 | 1.1 K |
| GLNCY | Glencore plc | 13.19 | 80.31 B | 0.37 | 2.89 | 527.2 K |
| NABZY | National Australia Bank Limited | 10.61 | 78.98 B | 0.08 | 0.76 | 97.8 K |
| ENGIY | ENGIE SA | 14.94 | 78.41 B | 0.09 | 0.61 | 304 K |
| NETTF | NetEase Inc | 13.8018 | 77.72 B | 0.8446 | 6.52 | 7.6 K |
| MITSF | Mitsui & Co. Ltd | 29.00 | 77.68 B | 0.325 | 1.13 | 2.4 K |
| ARZGY | Assicurazioni Generali S.p.A | 8.73 | 72.93 B | 0.14 | 1.63 | 21.1 K |
| XIACY | Xiaomi Corporation | 6.24 | 72.45 B | 0.22 | 3.65 | 4.95 K |
| BAESF | BAE Systems plc | 9.72 | 70.43 B | 0.11 | 1.14 | 15.7 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 313.81 | 69.48 B | 10.72 | 3.54 | 200 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 31.16 | 68.97 B | 0.73 | 2.4 | 34.3 K |
| MQBKY | Macquarie Group Limited | 119.26 | 66.08 B | 0.77 | 0.65 | 9.1 K |
| SCGLY | Société Générale Société anonyme | 4.93 | 64.39 B | 0.03 | 0.61 | 51.8 K |
| NBNKF | Nordea Bank Abp | 10.3916 | 63.23 B | 0.2616 | 2.58 | 10.63 K |
| NTIOF | National Bank of Canada | 71.769 | 60.86 B | 0.6136 | 0.86 | 1.57 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 63.888 | 60.81 B | 2.108 | 3.41 | 16.35 K |
| CRARY | Crédit Agricole S.A | 4.94 | 60.01 B | 0.03 | 0.61 | 92.2 K |
| CRARF | Crédit Agricole S.A | 10.01 | 59.89 B | 0.19 | 1.93 | 5.1 K |
| SCBFY | Standard Chartered PLC | 14.3819 | 59.09 B | 0.7585 | 5.57 | 27.5 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 38.06 | 58.78 B | 1.4525 | 3.97 | 1.42 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.18 | 58.74 B | 1.98 | 5.47 | 66.06 K |
| WUXAY | WuXi AppTec Co. Ltd | 9.445 | 55.47 B | 0.235 | 2.55 | 2.36 K |
| SGAPY | Singapore Telecommunications Limited | 19.78 | 55.43 B | 0.17 | 0.87 | 27.1 K |
| LBLCF | Loblaw Companies Limited | 89.308 | 54.3 B | 1.6845 | 1.92 | 627 |
| KBCSY | KBC Group NV | 27.12 | 53.22 B | 0.59 | 2.22 | 35.5 K |
| MPNGF | Meituan | 20.00 | 52.73 B | 2.218 | 12.47 | 9 K |
| NGLOY | Anglo American plc | 19.76 | 52.5 B | 0.79 | 4.16 | 139.9 K |
| EBKDY | Erste Group Bank AG | 15.22 | 51.94 B | 0.18 | 1.2 | 79.1 K |
| CHCJY | China CITIC Bank Corporation Limited | 8.81 | 51.82 B | 0.505 | 6.08 | 2.5 K |
| MPNGY | Meituan ADR | 39.48 | 51.68 B | 2.82 | 7.69 | 527.7 K |
| AAUKF | Anglo American plc | 39.67 | 51.43 B | 0.89 | 2.29 | 1.4 K |
| SDVKY | Sandvik AB (publ) | 18.15 | 51.02 B | 0.15 | 0.83 | 45.2 K |
| UOVEY | United Overseas Bank Limited | 44.77 | 50.59 B | 0.89 | 2.03 | 19.1 K |
| RNMBY | Rheinmetall AG | 39.955 | 49.81 B | 0.335 | 0.85 | 18.1 K |
| GPDNF | Danone S.A | 52.25 | 49.45 B | 0.42 | 0.81 | 2.9 K |
| PRYMY | Prysmian S.p.A | 17.43 | 49.24 B | 0.14 | 0.81 | 125.8 K |
| MBGAF | Mercedes-Benz Group AG | 64.85 | 48.6 B | 1.45 | 2.29 | 21.9 K |
| BASFY | BASF SE | 12.74 | 48.34 B | 0.12 | 0.95 | 105.1 K |
| MBGYY | Mercedes-Benz Group AG | 16.17 | 48.25 B | 0.34 | 2.15 | 119.9 K |
| CRZBY | Commerzbank AG | 8.25 | 48.06 B | 0.16 | 1.98 | 27.6 K |
| SSREF | Swiss Re AG | 88.882 | 46.68 B | 6.082 | 7.35 | 400 |
| VLKPF | Volkswagen AG | 123.817 | 46.6 B | 1.5047 | 1.23 | 1.04 K |
| HEINY | Heineken N.V | 45.89 | 46.33 B | 0.37 | 0.81 | 32 K |
| SSREY | Swiss Re AG | 22.13 | 46.14 B | 0.15 | 0.68 | 20.2 K |
| VLKAF | Volkswagen AG | 167.0306 | 46.04 B | 1.7902 | 1.08 | 2.82 K |
| CODYY | Compagnie de Saint-Gobain S.A | 9.155 | 45.36 B | 0.055 | 0.6 | 72 K |
| CODGF | Compagnie de Saint-Gobain S.A | 45.75 | 45.04 B | 0.59 | 1.31 | 900 |
| DNBBF | DNB Bank ASA | 19.024 | 44.3 B | 0.11 | 0.58 | 6.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 24.60 | 6.60 | 36.67 | 323 | |
| RAGE | Renegade Gold Inc. | 7.20 | 0.90 | 14.29 | 767 | |
| DME | Desert Mountain Energy Corp | 3.05 | 0.295 | 10.71 | 56.24 K | |
| SCAN | Liberty Defense Holdings Ltd | 103.50 | 9.00 | 9.52 | 211 | |
| NFG | New Found Gold Corp | 6.03 | 0.37 | 6.54 | 197.6 K | |
| WWT | Water Ways Technologies Inc | 35.00 | 2.00 | 6.06 | 13 | |
| MTA | Metalla Royalty & Streaming Ltd | 7.0647 | 0.3482 | 5.18 | 36.84 K | |
| SGML | Sigma Lithium Corporation | 43.04 | 2.11 | 5.16 | 37.1 K | |
| WAM | Western Alaska Minerals Corp. | 3.03 | 0.13 | 4.48 | 74.6 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.05 | 0.10 | 3.39 | 85.4 K | |
| TM | Trigon Metals Inc | 3.875 | 0.125 | 3.33 | 420 | |
| FHYD | First Hydrogen Corp. | 5.06 | 0.15 | 3.05 | 99.2 K | |
| MAI | Minera Alamos Inc | 3.75 | 0.10 | 2.74 | 173.49 K | |
| ARTG | Artemis Gold Inc | 4.50 | 0.12 | 2.74 | 34.7 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3204 | 0.0806 | 1.54 | 300 | |
| RCK | Rock Tech Lithium Inc | 3.02 | 0.04 | 1.34 | 10.41 K | |
| NU | NeutriSci International Inc | 4.26 | 0.04 | 0.95 | 16.11 M | |
| BCF | Builders Capital Mortgage Corp | 6.8501 | 0.0583 | 0.86 | 14.4 K | |
| ALV | Alvopetro Energy Ltd | 4.9118 | 0.0287 | 0.59 | 33.7 K |