Gainer Valuations for 29 November 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 29 November 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 52.4143 60.06 B 1.06 2.06 407.5 K 21.36 M
LNG Cheniere Energy 167.1235 59.63 B 2.1489 1.3 1.44 M 240.57 M
CQP Cheniere Energy Partners LP 49.2184 27.44 B 0.7038 1.45 289.17 K 14.23 M
EQX Equinox Gold Corp 3.3768 13.17 B 0.1698 5.29 1.17 M 3.95 M
GSAT Globalstar 28.35 10.96 B 0.15 0.53 245.43 K 6.96 M
NXE Nexgen Energy Ltd 4.35 5.3 B 0.09 2.11 3.23 M 14.05 M
UEC Uranium Energy 3.66 3.56 B 0.05 1.39 4.69 M 17.15 M
NG Novagold Resources Inc 5.64 2.68 B 0.19 3.49 1.07 M 6.02 M
NOG Northern Oil and Gas 29.8656 2.37 B 0.8445 2.91 1.54 M 46.11 M
UUUU Energy Fuels Inc 6.45 1.9 B 0.11 1.74 1.19 M 7.67 M
CET Central Securities Corp 30.1431 1.68 B 0.1884 0.63 14.4 K 434.06 K
FISK Empire State Realty Op LP Se 6.8683 1.4 B 0.4504 7.02 100 686.83
OGCP Empire State Realty Op LP Se 6.6189 1.38 B 0.0376 0.57 5.55 K 36.77 K
IE Ivanhoe Electric Inc 10.12 1.24 B 0.27 2.74 282.73 K 2.86 M
SLSR Solaris Res Inc 4.7837 1.16 B 0.0337 0.71 7.49 K 35.81 K
REPX Riley Exploration Permian Inc 27.2168 930.32 M 0.1447 0.53 25.01 K 680.69 K
SKYH Sky Harbour Group Corp 3.199 839.97 M 0.039 1.23 3 K 9.6 K
MTA Metalla Royalty and Streaming Ltd 5.1936 736.75 M 0.1891 3.78 149.3 K 775.4 K
NFGC New Found Gold Corp 4.48 630.35 M 0.25 5.91 240.8 K 1.08 M
OBE Obsidian Energy Ltd 7.51 614.54 M 0.23 3.16 391.4 K 2.94 M
VKI Invesco Advantage Muni Income Trust II 7.1305 376.83 M 0.0567 0.8 127.6 K 909.85 K
GTE Gran Tierra Energy Inc 11.70 355.57 M 0.20 1.74 418.62 K 4.9 M
NBH Neuberger Berman Intermediate Fund Inc 9.157 284.35 M 0.0833 0.92 93.5 K 856.18 K
INFU Infusystems Holdings 8.42 261.91 M 0.23 2.81 9.3 K 78.31 K
GENC Gencor Industries IN 10.70 257.24 M 0.56 5.52 26.82 K 287.03 K
ERC Wells Fargo Advantage Multi-Sector 7.1952 243.23 M 0.0739 1.04 82.3 K 592.16 K
ELMD Electromed Inc 9.98 232.12 M 0.14 1.42 15.2 K 151.7 K
LODE Comstock Mining Inc 3.40 113.23 M 0.021 0.62 43.73 K 148.67 K
NINE Nine Energy Service, Inc. 9.59 101.28 M 1.11 13.09 2.1 M 20.15 M
EP Empire Petroleum Corp 13.44 85.7 M 0.09 0.67 20.3 K 272.83 K
CEV Eaton Vance California Muni Income Trust 8.422 74.2 M 0.042 0.5 57.47 K 483.98 K
IBIO Ibio Inc 30.40 51.36 M 0.60 2.01 1.53 K 46.51 K
BATL Battalion Oil Corp 11.28 45.12 M 0.58 5.42 6.8 K 76.7 K
AGIG AGIG 39.90 39.25 M 0.90 2.31 94.47 K 3.77 M
INDO Indonesia Energy Corp Ltd 6.18 38.93 M 0.09 1.48 207.5 K 1.28 M
CPHI China Pharma Holdings 12.02 25.48 M 0.75 6.65 15.73 K 189.09 K
GNS Genius Group Limited 4.85 22.11 M 0.34 7.54 17.71 K 85.89 K
CKX Ckx Lands 10.70 21.46 M 0.1232 1.16 112 1.2 K
REED Reed's, Inc. 35.25 11.98 M 3.21 10.02 39.37 K 1.39 M
CVR Chicago Rivet & Machine Company 25.8161 10.63 M 0.8683 3.48 2.7 K 69.7 K
AMBO Ambow Education Holding Ltd ADR 3.305 4.61 M 0.055 1.69 405 1.34 K
YCBD Cbdmd Inc 87.0119 4.55 M 6.732 8.39 301 26.19 K
PHGE Biomx Ltd 56.62 4.04 M 3.42 6.43 125 7.08 K
PW Power REIT 5.79 2.5 M 0.14 2.48 24.82 K 143.69 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 15.1804 0.2676 1.79 10.5 K 159.39 K
SCCD Sachem Capital Corp 6.00% 16.1663 0.231 1.45 11.8 K 190.76 K
IPB Merrill Lynch & Company 20.0798 0.2563 1.29 284 5.7 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 16444.9824 1.47 T 227.6602 1.4 23.58 B 387.8 T
ETH-USD Ethereum 1216.9012 46.8151 4 7.64 B 9.3 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 78.20 619.76 B 0.96 1.24 381.87 K 29.86 M
SI Silver 21.436 1.08 B 0.311 1.47 46.73 K 1 M
KC Coffee 166.70 6.05 3.77 4 666.8
HO Heating Oil 3.2959 0.0805 2.5 19.78 K 65.2 K
CT Cotton 81.60 1.40 1.75 4 326.4
CL Crude Oil 78.20 0.96 1.24 381.87 K 29.86 M
HG Copper 3.6405 0.0245 0.68 218 793.63
FC Feeder Cattle 178.00 1.125 0.64 6.21 K 1.11 M
HE Lean Hogs 81.075 0.475 0.59 9.78 K 792.75 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 14370.0801 5.79 T 224.6797 1.59 67.5 M 970.01 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 108.6077 1.61 T 0.6747 0.63 23.9 M 2.6 B
INTC Intel Corp 27.8676 309.41 B 0.1687 0.61 24.36 M 678.9 M
GILD Gilead Sciences Inc 76.1044 216.53 B 0.4881 0.65 6.16 M 468.47 M
MRVL Marvell Technology Inc 42.3697 143.61 B 0.2369 0.56 6.75 M 285.88 M
IBKR Interactive Brokers 19.8787 132.69 B 0.3214 1.64 4.15 M 82.44 M
BKNG Booking Holdings Inc 79.2067 132.48 B 1.2667 1.63 7.12 M 563.75 M
PDD Pinduoduo Inc ADR 78.43 116.93 B 4.38 5.91 21.34 M 1.67 B
SNY Sanofi-Aventis S.A. ADR 40.5483 113.74 B 0.2917 0.72 1.35 M 54.89 M
MAR Marriot International 156.1752 110.79 B 2.2952 1.49 1.82 M 284.93 M
CME CME Group Inc 147.8533 110.34 B 1.4209 0.97 2.12 M 313.97 M
EQIX Equinix Inc 626.8784 104.34 B 7.8015 1.26 401.5 K 251.69 M
CSX CSX Corp 30.6946 96.42 B 0.5439 1.8 13.41 M 411.73 M
NTES Netease Inc ADR 63.1445 77.65 B 1.6708 2.72 2.45 M 154.5 M
WBD Discovery Inc Series A 11.14 77.6 B 0.22 2.01 16.63 M 185.21 M
MSTR Strategy 18.20 60.38 B 0.533 3.02 5.44 M 99 M
PCAR Paccar Inc 60.3176 55.89 B 0.3761 0.63 2.49 M 149.9 M
IDXX Idexx Laboratories 408.96 55.03 B 8.86 2.21 444.67 K 181.85 M
FANG Diamondback Energy 128.6658 51.21 B 2.6392 2.09 2.1 M 270.1 M
FITB Fifth Third Bancorp 31.2658 49.63 B 0.3561 1.15 2.76 M 86.44 M
BKR Baker Hughes A Ge Co. Cl A 26.5902 49.52 B 0.4269 1.63 4.77 M 126.88 M
RVMD Revolution Medicines Inc 22.64 42.8 B 1.12 5.2 1.94 M 43.96 M
COIN Coinbase Global Inc Class A 43.11 39.97 B 0.60 1.41 9.09 M 391.9 M
EXPE Expedia Group Inc 101.4096 37.91 B 2.7715 2.81 2.05 M 208.02 M
UAL United Airlines Holdings Inc 43.69 37.61 B 0.67 1.56 4.43 M 193.73 M
JD Jd.com Inc ADR 49.6291 37.45 B 3.1129 6.69 13.45 M 667.52 M
ODFL Old Dominion Freight Line Inc 143.2597 37.31 B 1.8394 1.3 1.18 M 169.68 M
ACGL Arch Capital Grp Ltd 56.084 36.13 B 0.9129 1.65 2.06 M 115.48 M
OKTA Okta Inc. 51.25 33.4 B 1.05 2.09 5.77 M 295.95 M
NTRS Northern Trust Corp 82.0215 32.57 B 0.5006 0.61 621.3 K 50.96 M
HBAN Huntington Bcshs 13.0563 32.37 B 0.2133 1.66 11.86 M 154.83 M
FOXA Fox Corp Cl A 30.3274 29.37 B 0.6884 2.32 2.3 M 69.63 M
CINF Cincinnati Financial 98.8702 29.24 B 0.6766 0.69 401.7 K 39.72 M
ON On Semiconductor 70.72 27.74 B 0.76 1.09 3.99 M 282.32 M
ROIV Roivant Sciences Ltd 5.11 27.61 B 0.07 1.39 888.5 K 4.54 M
TW Tradeweb Markets Inc 57.6988 27.43 B 0.3943 0.69 635.7 K 36.68 M
BIDU Baidu Inc ADR 99.64 27.39 B 5.00 5.28 4.24 M 422.36 M
TCOM Trip.com Group Ltd ADR 29.0588 26.88 B 1.0848 3.88 6.25 M 181.57 M
FOX Fox Corp Cl B 28.516 25.98 B 0.6572 2.36 851.8 K 24.29 M
FCNCA First Citizens Bancs 790.0028 25.91 B 4.8609 0.62 63.4 K 50.09 M
EXPD Expeditors Intl 108.8996 25.7 B 1.8508 1.73 2.06 M 224.29 M
AFRM Affirm Holdings Inc Cl A 12.81 25.51 B 0.23 1.83 12.3 M 157.52 M
LPLA Lpl Financial Hld 236.4249 24.39 B 4.8584 2.1 1 M 236.5 M
ROKU Roku Inc 54.18 24.17 B 0.27 0.5 14.28 M 773.85 M
BNTX Biontech Se ADR 163.61 22.78 B 2.12 1.31 935.5 K 153.06 M
SOFI SoFi Technologies Inc 4.56 22.54 B 0.11 2.47 40.68 M 185.49 M
VTRS Viatris Inc 9.661 22.07 B 0.1037 1.09 7.46 M 72.1 M
JBHT J B Hunt Transport 174.1784 21.32 B 3.5159 2.06 581.25 K 101.24 M
RGLD Royal Gold Inc 104.4451 20.85 B 3.3813 3.35 933.3 K 97.48 M
RIVN Rivian Automotive Inc 28.85 20.36 B 0.21 0.73 6.71 M 193.46 M
EXE Expand Energy Corporation 88.9838 20.16 B 0.9499 1.08 1.97 M 175.22 M
PR Permian Resources Corp 8.8619 18.79 B 0.1669 1.92 10.64 M 94.29 M
EWBC East West Bancorp 62.2012 18.37 B 0.7485 1.22 722.86 K 44.96 M
HST Host Marriott Financial Trust 15.4534 18.14 B 0.381 2.53 5.86 M 90.63 M
NWS News Cp Cl B 18.2945 17.97 B 0.3499 1.95 1.21 M 22.22 M
PAA Plains All American Pipeline LP 9.6063 17.79 B 0.2322 2.48 4.34 M 41.67 M
PAAS Pan Amer Silver Corp 14.2715 17.2 B 0.2808 2.01 3.01 M 42.94 M
HAS Hasbro Inc 53.8467 17.15 B 0.3464 0.65 1.07 M 57.81 M
WMG Warner Music Group Corp Cl A 30.5501 17.03 B 0.2693 0.89 1.81 M 55.22 M
TSEM Tower Semiconductor 43.91 16.89 B 0.65 1.5 794.6 K 34.89 M
NWSA News Cp Cl A 18.0102 16.45 B 0.359 2.03 2.92 M 52.61 M
HTHT Huazhu Group Ltd ADR 32.5475 15.84 B 0.3881 1.21 2.12 M 69 M
PNFP Pinnacle Finl Ptnrs 78.2515 15.76 B 0.4715 0.61 205.56 K 16.09 M
APA Apa Corp 41.3561 15.59 B 1.4469 3.63 7.09 M 293.24 M
CG The Carlyle Group 26.803 15.23 B 0.4934 1.88 4.07 M 109.19 M
JAZZ Jazz Pharma Plc 155.65 15.23 B 1.69 1.1 579 K 90.12 M
BBIO Bridgebio Pharma Inc 8.71 15.23 B 0.61 7.53 980.1 K 8.54 M
HALO Halozyme Therapeutic 57.05 14.79 B 0.58 1.03 1.38 M 78.67 M
VNOM Viper Energy LP 26.9754 14.75 B 0.2157 0.81 396.69 K 10.7 M
ERIE Erie Indemnity Company 253.8892 14.64 B 4.6584 1.87 108.2 K 27.47 M
REG Regency Centers Corp 57.051 14.37 B 1.2655 2.27 440.4 K 25.13 M
FUTU Futu Holdings Ltd ADR 57.1524 13.73 B 4.8946 9.37 3.89 M 222.4 M
SITM Sitime Corp 97.63 12.08 B 0.63 0.65 230.7 K 22.52 M
GLPI Gaming & Leisure 41.2628 11.93 B 0.4801 1.18 746.6 K 30.81 M
UHAL A M E R C O 61.50 11.89 B 1.83 3.07 639.7 K 39.34 M
ALGN Align Technology 191.83 11.71 B 2.05 1.08 583.66 K 111.96 M
KYMR Kymera Therapeutics Inc 28.27 11.63 B 0.94 3.44 303.6 K 8.58 M
LI Li Auto Inc ADR 18.53 11.32 B 1.49 8.74 11.24 M 208.29 M
ENSG The Ensign Group IN 92.597 10.99 B 0.5165 0.56 122.4 K 11.33 M
PSKY Paramount Skydance Corporation Class B Common Stock 18.3618 10.67 B 0.4742 2.65 8.14 M 149.54 M
WTFC Wintrust Financial Corp 84.0577 10.53 B 1.048 1.26 245.16 K 20.61 M
AGNC Agnc Investment Corp 5.9456 10.52 B 0.0428 0.73 8.73 M 51.92 M
SMTC Semtech Corp 29.31 10.36 B 0.17 0.58 971.6 K 28.48 M
PCVX Vaxcyte Inc 45.02 10.34 B 0.99 2.25 796.91 K 35.88 M
ZION Zions Bancorp 45.0111 9.72 B 0.7057 1.59 975.1 K 43.89 M
SAIA Saia Inc 234.42 9.62 B 6.97 3.06 405.04 K 94.95 M
DRS Leonardo DRS, Inc. Common Stock 10.8609 9.47 B 1.1069 11.35 905.3 K 9.83 M
IBRX Immunitybio Inc 5.23 9.46 B 0.20 3.98 1.06 M 5.55 M
TGTX Tg Therapeuticscmn 8.13 9.43 B 0.15 1.88 1.81 M 14.72 M
PTGX Protagonist Therapeutics Inc 7.51 9.28 B 0.15 2.04 596.72 K 4.48 M
MDGL Madrigal Pharmaceuticals Inc 68.81 9.25 B 3.47 5.31 247.22 K 17.01 M
AAL American Airlines Group 14.14 9.03 B 0.31 2.24 17.34 M 245.12 M
HQY Healthequity 62.74 9 B 0.33 0.53 440.68 K 27.65 M
CTRE Caretrust REIT Inc 16.5758 8.97 B 0.7027 4.43 658.5 K 10.92 M
RMBS Rambus Inc 37.13 8.88 B 0.34 0.92 630.56 K 23.41 M
AGNCN Agnc Investment Corp 17.2578 8.85 B 0.1832 1.07 42 K 724.83 K
CYTK Cytokinetics 40.46 8.84 B 0.37 0.92 858.85 K 34.75 M
AMKR Amkor Technology 25.5354 8.84 B 0.1703 0.67 1.09 M 27.81 M
TXG 10X Genomics Inc 34.99 8.8 B 0.27 0.78 787.4 K 27.55 M
ARWR Arrowhead Pharma 29.99 8.71 B 1.99 7.11 1.78 M 53.26 M
KNTK Kinetik Holdings Inc 26.1904 8.66 B 1.059 4.21 270.38 K 7.08 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 475843.00 1.24 T 3131.00 0.66 2.64 K 1.26 B
BRK-B Berkshire Hathaway Inc (Class B) 315.13 1.24 T 1.86 0.59 3.74 M 1.18 B
JPM JP Morgan Chase & Company 126.2601 935.06 B 2.0433 1.64 7.93 M 1 B
XOM Exxon Mobil Corporation 107.868 696.02 B 0.7124 0.66 14.45 M 1.56 B
CVX Chevron Corp 158.0475 425.59 B 2.331 1.5 6.99 M 1.1 B
HSBC HSBC Holdings Plc ADR 24.3394 305.64 B 0.9583 4.1 3.34 M 81.22 M
MS Morgan Stanley 81.4083 303.56 B 1.0637 1.32 5.31 M 432.04 M
SHEL Royal Dutch Shell Plc ADR 57.62 287.97 B 1.13 2 4.29 M 246.98 M
CAT Caterpillar Inc 222.4075 271.81 B 2.6675 1.21 2.28 M 506.63 M
RTX Raytheon Technologies 91.4218 267.77 B 0.4973 0.55 2.92 M 266.6 M
WFC Wells Fargo & Company 43.5189 262.45 B 0.5397 1.26 13.34 M 580.76 M
BABA Alibaba Group Holding ADR 77.5174 261.93 B 3.8632 5.25 24.18 M 1.87 B
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.8969 247.29 B 0.0897 1.87 1.6 M 7.85 M
AXP American Express Company 147.9688 223.02 B 3.4017 2.35 2.66 M 392.96 M
C Citigroup Inc 42.2334 206.47 B 0.3018 0.72 12.22 M 516.29 M
BHP BHP Billiton Ltd ADR 51.2806 203.67 B 1.5433 3.1 3.4 M 174.47 M
TTE Totalenergies Se ADR 48.488 199.22 B 1.1051 2.33 1.41 M 68.58 M
WFC-PL Wells Fargo & Company 1178.3508 190.87 B 8.594 0.73 5.97 K 7.03 M
UNP Union Pacific Corp 196.0781 183.29 B 3.9166 2.04 2.28 M 447.18 M
WELL Welltower Inc 64.2216 181.93 B 2.3759 3.84 2.4 M 154.25 M
SCHW The Charles Schwab Corp 76.4229 161.47 B 0.5323 0.7 6.04 M 461.83 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.1206 154.49 B 0.0719 1.19 1.87 M 11.43 M
SCCO Southern Copper Corp 50.8605 149.31 B 1.4574 2.95 1.26 M 64.09 M
T American Telephone and Telegraph Inc. 18.4783 147.06 B 0.1847 1.01 24.09 M 445.1 M
CB Chubb Ltd 206.0973 142.96 B 1.2174 0.59 1.27 M 261.9 M
BA Boeing Company 175.32 140.26 B 3.49 2.03 5.08 M 890.24 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.6208 140.08 B 0.0798 1.76 2.38 M 10.97 M
RIO Rio Tinto Plc ADR 54.6396 137.53 B 2.1418 4.08 3.82 M 208.73 M
PGR Progressive Corp 119.5645 136.08 B 1.0031 0.85 1.75 M 209.39 M
MO Altria Group 38.6222 129.76 B 0.5647 1.48 6.9 M 266.39 M
PLD Prologis Inc 102.001 127.69 B 2.1062 2.11 2.64 M 268.79 M
COF Capital One Financial Corp 96.5434 126.57 B 2.3644 2.51 1.49 M 143.85 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 6.5269 126.37 B 0.3515 5.69 43.22 M 282.1 M
HDB Hdfc Bank Ltd ADR 30.9171 125.12 B 0.2903 0.95 3.03 M 93.75 M
NEM Newmont Mining Corp 41.6146 122.74 B 1.3096 3.25 5.95 M 247.75 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.63 118.58 B 0.51 5.59 14.99 M 144.35 M
BP BP Plc ADR 29.7865 117.47 B 0.4892 1.67 8.2 M 244.37 M
MPC Marathon Petroleum Corp 115.0844 114.64 B 1.4447 1.27 2.92 M 336.22 M
IBN Icici Bank Ltd ADR 22.911 112.23 B 0.3025 1.34 7.49 M 171.52 M
HCA Hca Holdings Inc 229.2615 110.57 B 1.4195 0.62 774.8 K 177.63 M
GSK Glaxosmithkline Plc ADR 30.2222 102.48 B 0.5277 1.78 4.07 M 122.93 M
CNQ Canadian Natural Resources 25.1687 102.33 B 0.1693 0.68 3.49 M 87.74 M
GLW Corning Inc 30.6834 102.31 B 0.2755 0.91 3.19 M 98.03 M
EQNR Equinor ASA ADR 27.9815 101.31 B 1.0631 3.95 2.49 M 69.8 M
PSX Phillips 66 96.9644 101.27 B 1.0233 1.07 3.85 M 373.71 M
MMM 3M Company 93.9137 100.02 B 1.1094 1.2 2.23 M 209.26 M
UPS United Parcel Service 156.5437 97.25 B 4.2165 2.77 3.67 M 574.74 M
USB U.S. Bancorp 37.8381 95.09 B 0.7213 1.94 7.85 M 297.19 M
ELV Elevance Health Inc 488.3222 94.16 B 2.4447 0.5 894.34 K 436.73 M
ING ING Groep N.V. ADR 9.6806 93.3 B 0.1532 1.61 4.39 M 42.5 M
AEM Agnico-Eagle Mines Ltd 46.1106 92.74 B 1.3586 3.04 4.6 M 212.15 M
PNC PNC Bank 143.3917 92.74 B 1.5353 1.08 975.5 K 139.88 M
AMT American Tower Corp 192.8912 90.37 B 2.9482 1.55 1.85 M 356.48 M
FCX Freeport-Mcmoran Inc 35.8645 89.89 B 1.262 3.65 8.91 M 319.65 M
RCL Royal Caribbean Cruises Ltd 58.583 89.11 B 1.7889 3.15 2.68 M 156.78 M
PWR Quanta Services 144.3967 87.46 B 0.989 0.69 579.7 K 83.71 M
SPG Simon Property Group 97.2659 86.74 B 1.4077 1.47 1.77 M 171.69 M
HWM Howmet Aerospace Inc 36.8489 85.17 B 0.1881 0.51 1.34 M 49.53 M
HLT Hilton Inc 137.4355 83.78 B 1.7334 1.28 1.63 M 224.08 M
WMB Williams Companies 29.4573 83 B 0.721 2.51 6.39 M 188.29 M
E Eni S.P.A. ADR 23.9988 80.63 B 0.6004 2.57 468.4 K 11.24 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.2064 80.24 B 0.0467 1.48 36.36 M 116.57 M
EPD Enterprise Products Partners LP 19.6109 79.27 B 0.2221 1.15 4.58 M 89.88 M
VRT Vertiv Holdings Llc. 13.1713 79.15 B 0.1098 0.84 1.93 M 25.47 M
BCS Barclays Plc ADR 6.8842 78.8 B 0.1844 2.75 3.82 M 26.32 M
GM General Motors Company 38.3488 78.47 B 0.3569 0.94 10.58 M 405.82 M
NSC Norfolk Southern Corp 234.4608 77.3 B 4.4512 1.94 855.2 K 200.51 M
FDX Fedex Corp 164.9256 77.15 B 4.2757 2.66 1.66 M 274.3 M
EOG Eog Resources 123.8122 77.14 B 4.066 3.4 3.97 M 492.15 M
SLB Schlumberger N.V. 46.9154 76.1 B 1.0753 2.35 10.81 M 507.12 M
MFC Manulife Financial Corp 15.1505 76.08 B 0.1118 0.74 2.38 M 36.03 M
NOC Northrop Grumman Corp 500.8891 74.63 B 3.2897 0.66 385.5 K 193.09 M
TGT Target Corporation 148.3731 74.09 B 0.8918 0.6 5.23 M 776.24 M
APO Apollo Global Management Llc C 62.2938 72.5 B 0.7946 1.29 1.97 M 122.96 M
KMI Kinder Morgan 15.8584 70.22 B 0.3528 2.28 16.44 M 260.67 M
DLR Digital Realty Trust 96.3704 69.82 B 1.1254 1.18 1.42 M 137.05 M
ALL Allstate Corp 123.7244 68.03 B 1.4007 1.15 1.26 M 156.35 M
TDG Transdigm Group Inc 518.7339 67.26 B 3.2236 0.63 214.4 K 111.22 M
ET Energy Transfer LP 9.4873 67.01 B 0.1987 2.14 12.51 M 118.72 M
BSX Boston Scientific Corp 44.50 66.4 B 0.71 1.62 5.55 M 246.91 M
CRH CRH Plc ADR 37.085 65.72 B 0.4447 1.21 388.1 K 14.39 M
NWG Natwest Group Plc ADR 4.9404 65.44 B 0.141 2.94 1.23 M 6.1 M
PSA Public Storage 252.6718 64.04 B 1.7824 0.71 972.55 K 245.74 M
TRGP Targa Resources 68.201 61.11 B 1.3229 1.98 1.54 M 104.75 M
TFC Truist Financial Corp 38.2051 60.97 B 0.491 1.3 7.47 M 285.45 M
NKE Nike Inc 105.2772 60.14 B 1.2782 1.23 8.49 M 894.26 M
WPM Wheaton Precious Metals 36.5365 59.72 B 0.387 1.07 1.41 M 51.47 M
DAL Delta Air Lines Inc 33.5787 58.71 B 0.7179 2.18 6.78 M 227.6 M
NU Nu Holdings Ltd Class A 4.26 57.92 B 0.04 0.95 16.11 M 68.64 M
OXY Occidental Petroleum Corp 65.3155 57.31 B 0.8317 1.29 12.7 M 829.62 M
MPLX Mplx LP 25.215 57.03 B 0.3662 1.47 847.8 K 21.38 M
BDX Becton Dickinson and Company 177.862 56.98 B 2.7157 1.55 2.41 M 427.82 M
O Realty Income Corp 51.4932 56.04 B 0.4629 0.91 5.29 M 272.5 M
OKE Oneok Inc 54.0575 55.86 B 0.991 1.87 2.16 M 116.69 M
XYZ Block, Inc 62.11 52.65 B 0.74 1.21 8.22 M 510.54 M
CVE Cenovus Energy Inc 18.3731 52.36 B 0.7306 4.14 9.96 M 183.02 M
VMRK Vivmark Residential 54.3255 49.31 B 1.1877 2.24 1.54 M 83.78 M
SE Sea Ltd ADR 54.26 49.12 B 0.81 1.52 6.33 M 343.39 M
TEVA Teva Pharmaceutical Industries Ltd ADR 8.67 48.81 B 0.06 0.7 5.95 M 51.6 M
VALE Vale S.A. ADR 11.927 48.64 B 0.682 6.06 35.72 M 426 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DHT-U DRI Healthcare Trust 6.1449 1.9951 48.08 30.2 K 185.58 K
TINY Tiny Ltd 16.32 1.84 12.71 10.34 K 168.72 K
INO-UN Inovalis Real Estate Investment Trust 4.6085 0.4061 9.66 175.55 K 809.01 K
DHT-UN DRI Healthcare Trust 6.1147 0.5162 9.22 30.11 K 184.11 K
ACX Act Energy Technologies Ltd 8.47 0.63 8.04 1.6 M 13.52 M
MUX Mcewen Mining Inc 7.11 0.52 7.89 13.3 K 94.56 K
TECK-B Teck Resources Limited 45.7436 3.2967 7.77 1.74 M 79.64 M
CGG China Gold Int Resources Corp 3.4056 0.2439 7.71 48.87 K 166.41 K
WILD Wildbrain Ltd 3.01 0.20 7.12 187.3 K 563.77 K
ERO Ero Copper Corp 16.45 1.05 6.82 157.3 K 2.59 M
PMET Patriot Battery Metals Inc 7.24 0.46 6.78 197.6 K 1.43 M
IAU I-80 Gold Corp 3.67 0.23 6.69 695.7 K 2.55 M
OGI Organigram Holdings Inc 5.56 0.32 6.11 268.88 K 1.49 M
KEI Kolibri Global Energy Inc 3.33 0.19 6.05 41.3 K 137.53 K
AYA Aya Gold and Silver Inc 8.10 0.46 6.02 165.5 K 1.34 M
EQX Equinox Gold Corp 4.5958 0.2498 5.75 471.72 K 2.17 M
TXG Torex Gold Resources Inc 12.0381 0.6372 5.59 198.23 K 2.39 M
OGC Oceanagold Corp 6.5819 0.3479 5.58 277.73 K 1.83 M
PPR Prairie Provident Resources Inc 5.70 0.30 5.56 20.3 K 115.73 K
NG Novagold Res Inc 7.69 0.40 5.49 122.21 K 939.76 K
TECK-A Teck Resources Limited 46.4483 2.3943 5.43 8.1 K 376.32 K
CS Capstone Mining Corp 4.49 0.22 5.15 739.3 K 3.32 M
BOS Airboss America J 6.8262 0.3275 5.04 104.04 K 710.2 K
IE Ivanhoe Electric Inc 13.99 0.67 5.03 1.1 K 15.39 K
LUG Lundin Gold Inc 11.0304 0.5165 4.91 125.3 K 1.38 M
SVM Silvercorp Metals Inc 3.5906 0.1655 4.83 191.7 K 688.32 K
DR Medical Facilities Corp 7.157 0.324 4.74 91.38 K 653.99 K
CVE Cenovus Energy Inc 24.96 1.1271 4.73 5.3 M 132.41 M
KNT K92 Mining Inc 7.55 0.34 4.72 454.7 K 3.43 M
CIA Champion Iron Ltd 4.9948 0.2137 4.47 463.1 K 2.31 M
ELO Eloro Resources Ltd 3.60 0.15 4.35 79.8 K 287.28 K
AG First Majestic Silver Corp 12.1737 0.5052 4.33 613.46 K 7.47 M
FEC Frontera Energy Corp 10.3282 0.409 4.12 74.8 K 772.55 K
PDV Prime Dividend Corp Cl A 6.6212 0.2618 4.12 436 2.89 K
ABX Barrick Mining Corp 19.9853 0.7798 4.06 16.13 M 322.41 M
FM First Quantum Minerals Ltd 31.1281 1.1728 3.92 1.6 M 49.69 M
LUN Lundin Mining Corp 7.5004 0.2822 3.91 2.53 M 18.94 M
OBE Obsidian Energy Ltd 10.21 0.38 3.87 219.36 K 2.24 M
FVI Fortuna Mines Inc 4.87 0.18 3.84 540.1 K 2.63 M
CFW Calfrac Well Services Ltd 6.83 0.25 3.8 29.54 K 201.73 K
VNP 5N Plus Inc 3.03 0.11 3.77 182.8 K 553.88 K
AGI Alamos Gold Inc Cls A 12.643 0.4505 3.69 1.08 M 13.62 M
SGY Surge Energy Inc 7.6654 0.2712 3.67 1.14 M 8.76 M
AEM Agnico Eagle Mines Ltd 62.6282 2.1905 3.62 1.04 M 65.43 M
ENB-PFG Enbridge Inc Pref 15 12.5113 0.4227 3.5 20.7 K 258.98 K
MAL Magellan Aero 6.8458 0.2305 3.48 3.55 K 24.3 K
GOOS Canada Goose Holdings Inc 24.12 0.81 3.47 386.1 K 9.31 M
STCK Stack Capital Group Inc 6.26 0.21 3.47 17.8 K 111.43 K
SLS Solaris Resources Inc 6.57 0.22 3.46 152.7 K 1 M
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 12.1032 0.4002 3.42 1.5 K 18.15 K
EDR Endeavour Silver Corp 3.9456 0.1273 3.33 195.15 K 769.99 K
BAMI Blue Ant Media Corporation 28.00 0.90 3.32 440 12.32 K
STLR Stllr Gold Inc 3.12 0.10 3.31 76.33 K 238.14 K
IPO Inplay Oil Corp 14.0884 0.4487 3.29 61.68 K 869.01 K
JOY Journey Energy Inc 5.75 0.18 3.23 184 K 1.06 M
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.5955 0.1124 3.23 12.2 K 43.87 K
ELE Elemental Royalty Corporation 12.777 0.3992 3.23 730 9.33 K
PIF Polaris Infrastructure Inc 11.5523 0.3601 3.22 71.5 K 825.99 K
TRP-PC TC Energy Corp Pref Series 5 10.6898 0.3322 3.21 1.8 K 19.24 K
EVT Economic Investment 8.6959 0.2697 3.2 4 K 34.78 K
LAS-A Lassonde Industries Inc 102.5915 3.1729 3.19 744 76.33 K
CVO Coveo Solutions Inc 6.50 0.20 3.17 35.5 K 230.75 K
TOU Tourmaline Oil Corp 65.2361 2.0029 3.17 1.74 M 113.56 M
BIR Birchcliff Energy Ltd 8.8303 0.2693 3.15 2.12 M 18.71 M
PRM Big Pharma Split Corp 11.4197 0.3445 3.11 600 6.85 K
SSRM Ssr Mining Inc 19.5413 0.5877 3.1 467 K 9.13 M
BTO B2Gold Corp 4.0462 0.1213 3.09 2.06 M 8.35 M
TVE Tamarack Valley Energy Ltd 4.5334 0.1357 3.09 2.79 M 12.64 M
OR Osisko Gold Royalties Ltd 16.3331 0.4816 3.04 474.4 K 7.75 M
BCE-PZ Bce Inc Pref Z 14.6173 0.4277 3.01 5.38 K 78.57 K
IPCO International Petroleum Corp 15.12 0.44 3 127.8 K 1.93 M
SEA Seabridge Gold Inc 12.4461 0.3605 2.98 61.6 K 766.73 K
ELD Eldorado Gold 10.0134 0.2895 2.98 345.49 K 3.46 M
SIA Sienna Senior Living Inc 9.4166 0.2709 2.96 280.29 K 2.64 M
CSH-UN Chartwell Retirement Residences 7.1828 0.2059 2.95 846.61 K 6.08 M
CG Centerra Gold Inc 4.6868 0.1343 2.95 1.09 M 5.13 M
MDI Major Drilling Grp 8.54 0.24 2.89 12.97 K 110.8 K
MTL Mullen Group Ltd 12.7613 0.3575 2.88 176.9 K 2.26 M
MX Methanex Corp 51.6142 1.4379 2.87 198.43 K 10.24 M
PAAS Pan American Silver Corp 19.3404 0.5316 2.83 800.39 K 15.48 M
CIU-PC CU Inc Pref C 11.111 0.305 2.82 49.3 K 547.77 K
K Kinross Gold Corp 5.1601 0.1415 2.82 4.18 M 21.57 M
EFR Energy Fuels Inc 8.80 0.24 2.8 296.6 K 2.61 M
SYZ Sylogist Ltd 5.077 0.1375 2.78 139.61 K 708.79 K
FRX Fennec Pharmaceuticals Inc 13.30 0.36 2.78 2.8 K 37.24 K
AFN Ag Growth International Inc 41.7698 1.1286 2.78 64.6 K 2.7 M
HBM Hudbay Minerals Inc 7.3683 0.1986 2.77 1.1 M 8.13 M
WCP Whitecap Resources Inc 8.6531 0.2287 2.71 2.21 M 19.13 M
PXT Parex Resources Inc 14.6411 0.3855 2.7 585.6 K 8.57 M
MAI Mining Americas Inc. 3.80 0.10 2.7 173.49 K 659.26 K
TD-PFA Toronto Dominion Bank Pref A 14.9632 0.3933 2.7 6.59 K 98.61 K
RAY Stingray Group Inc. 4.1932 0.1096 2.68 38.9 K 163.12 K
IMO Imperial Oil 71.2705 1.8553 2.67 1.18 M 84.05 M
DOO Brp Inc 93.7466 2.423 2.65 192 K 18 M
CSCI Cosciens Biopharma Inc 20.16 0.52 2.65 1 K 20.16 K
TLRY Tilray Inc 50.60 1.30 2.64 116.35 K 5.89 M
WDO Wesdome Gold Mines Ltd 8.99 0.23 2.63 552.38 K 4.97 M
QBR-A Quebecor Inc 25.6905 0.6569 2.62 1.61 K 41.26 K
LGO Largo Resources Ltd 7.05 0.18 2.62 16.1 K 113.51 K
WTE Westshore Terminals Investment Corp 19.8303 0.5026 2.6 54.52 K 1.08 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCTZF Tencent Holdings Limited 36.59 473.01 B 1.23 3.48 51.5 K 1.88 M
TCEHY Tencent Holdings Limited 34.7585 471.48 B 1.954 5.96 3.3 M 114.76 M
IDCBY Industrial and Commercial Bank of China Limited 9.91 468.88 B 0.25 2.59 390.9 K 3.87 M
CICHY China Construction Bank Corporation 12.03 346.1 B 0.26 2.21 106.6 K 1.28 M
HBCYF HSBC Holdings plc 5.7996 306.21 B 0.1218 2.15 16.56 K 96.05 K
ACGBY Agricultural Bank of China Limited 8.17 302.39 B 0.18 2.25 48 K 392.16 K
RYDAF Royal Dutch Shell plc 28.97 293.3 B 0.38 1.33 4.6 K 133.26 K
BABAF Alibaba Group Holding Ltd 9.73 263.5 B 0.13 1.35 9.6 K 93.41 K
MBFJF Mitsubishi UFJ Financial Group Inc 5.51 250.47 B 0.08 1.47 7.1 K 39.12 K
BACHY Bank of China Limited 8.77 245.98 B 0.21 2.45 75.1 K 658.63 K
SIEGY Siemens Aktiengesellschaft 67.0299 238.56 B 0.9034 1.37 139.19 K 9.33 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 725.867 234.31 B 9.9587 1.39 464 336.8 K
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 144.58 232.36 B 2.001 1.4 104.9 K 15.17 M
IDEXY Industria de Diseño Textil S.A 12.90 209.33 B 0.15 1.18 167.4 K 2.16 M
BHPLF BHP Group 30.25 203.04 B 1.482 5.15 22.91 K 693.18 K
ALIZF Allianz SE 212.92 196.13 B 5.88 2.84 100 21.29 K
ALIZY Allianz SE 21.22 195.69 B 0.24 1.14 113.1 K 2.4 M
NONOF Novo Nordisk A/S 120.412 189.66 B 2.662 2.26 221.94 K 26.72 M
EADSY Airbus SE 28.24 177.61 B 0.64 2.32 349.4 K 9.87 M
CIHKY China Merchants Bank Co. Ltd 24.65 173.31 B 1.76 7.69 47 K 1.16 M
BCDRF Banco Santander S.A 3.05 173.07 B 0.15 5.17 11.5 K 35.07 K
RTNTF Rio Tinto Group 69.87 171.24 B 1.384 2.02 572 39.97 K
DBSDY DBS Group Holdings Ltd 101.78 158.71 B 1.91 1.91 32.05 K 3.26 M
FRCOY Fast Retailing Co. Ltd 58.61 155.58 B 1.30 2.27 9.1 K 533.35 K
BBVXF Banco Bilbao Vizcaya Argentaria S.A 5.82 140.33 B 0.22 3.93 5.3 K 30.85 K
SAFRY Safran SA 30.11 136.7 B 0.41 1.38 271.2 K 8.17 M
IVSBF Investor AB (publ) 18.25 135.62 B 0.18 1 4.5 K 82.12 K
SAFRF Safran SA 120.06 133.23 B 2.06 1.75 900 108.05 K
BPAQF BP p.l.c 5.98 128.11 B 0.20 3.46 387.5 K 2.32 M
CFRHF Compagnie Financière Richemont SA 127.11 125.21 B 2.09 1.67 1.5 K 190.67 K
CFRUY Compagnie Financière Richemont SA 12.58 125.08 B 0.33 2.69 155.9 K 1.96 M
PNGAY Ping An Insurance (Group) Company of China Ltd 12.10 121.77 B 1.27 11.73 284.4 K 3.44 M
ISNPY Intesa Sanpaolo S.p.A 13.29 120.48 B 0.18 1.37 128 K 1.7 M
SNYNF Sanofi 90.25 109.77 B 0.46 0.51 5.34 K 481.94 K
PIAIF Ping An Insurance 6.03 107.92 B 0.62 11.46 8.3 K 50.05 K
TKOMF Tokio Marine Holdings Inc 20.95 106.97 B 0.55 2.7 1.1 K 23.05 K
BNPQY BNP Paribas SA 27.84 106.97 B 0.61 2.24 136.2 K 3.79 M
BNPQF BNP Paribas SA 55.48 106.39 B 0.99 1.82 2.4 K 133.15 K
AAGIY AIA Group Limited 38.91 103.86 B 1.26 3.35 467.8 K 18.2 M
AAIGF AIA Group Limited 9.75 103.65 B 0.40 4.28 50.6 K 493.35 K
AXAHY AXA SA 28.29 103.33 B 0.41 1.47 58.6 K 1.66 M
ZIJMY Zijin Mining Group Company Limited 25.80 100.92 B 0.50 1.98 3.1 K 79.98 K
GLAXF GlaxoSmithKline plc 16.5115 100.3 B 0.3862 2.39 6.84 K 113 K
XIACY Xiaomi Corporation 6.24 96.5 B 0.22 3.65 4.95 K 30.91 K
EBBNF Enbridge Inc 19.6541 95.91 B 0.1572 0.81 600 11.79 K
GMBXF Grupo México S.A.B. de C.V 3.7159 95.47 B 0.1199 3.33 12.09 K 44.94 K
PSTVY Postal Savings Bank of China Co. Ltd 11.855 91.86 B 0.465 4.08 559 6.63 K
MITSF Mitsui & Co. Ltd 29.00 90.76 B 0.325 1.13 2.4 K 69.6 K
WEBNF Westpac Banking Corporation 15.80 90.6 B 0.31 2 2.4 K 37.92 K
NABZY National Australia Bank Limited 10.61 90.49 B 0.08 0.76 97.8 K 1.04 M
BYDDF BYD Company Limited 23.32 85.15 B 1.17 5.28 130.6 K 3.05 M
BYDDY BYD Company Limited 46.63 84.97 B 2.43 5.5 140.4 K 6.55 M
NGGTF National Grid plc 12.1635 84.5 B 0.3735 3.17 4.06 K 49.36 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 31.16 82.92 B 0.73 2.4 34.3 K 1.07 M
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 313.81 82.08 B 10.72 3.54 200 62.76 K
BAESF BAE Systems plc 9.72 79.88 B 0.11 1.14 15.7 K 152.6 K
GLCNF Glencore plc 6.56 79.63 B 0.09 1.39 27.3 K 179.09 K
GLNCY Glencore plc 13.19 79.62 B 0.37 2.89 527.2 K 6.95 M
WUXAY WuXi AppTec Co. Ltd 9.445 76.29 B 0.235 2.55 2.36 K 22.28 K
ARZGY Assicurazioni Generali S.p.A 8.73 74.24 B 0.14 1.63 21.1 K 184.2 K
IFNNY Infineon Technologies AG 31.5052 74.12 B 0.2379 0.76 547.84 K 17.26 M
ENGIY ENGIE SA 14.94 68.88 B 0.09 0.61 304 K 4.54 M
NETTF NetEase Inc 13.8018 68.7 B 0.8446 6.52 7.6 K 104.87 K
MQBKY Macquarie Group Limited 119.26 68.32 B 0.77 0.65 9.1 K 1.09 M
VCISF VINCI SA 100.03 68.08 B 1.68 1.71 400 40.01 K
CSLLY CSL Limited 100.71 67.3 B 0.59 0.59 41.27 K 4.16 M
CMXHF CSL Limited 202.75 66.78 B 5.05 2.55 1.14 K 231.13 K
BHKLY BOC Hong Kong (Holdings) Limited 63.888 66.54 B 2.108 3.41 16.35 K 1.04 M
HKXCF Hong Kong Exchanges and Clearing Limited 38.06 63.53 B 1.4525 3.97 1.42 K 54.16 K
HKXCY Hong Kong Exchanges and Clearing Limited 38.18 63.47 B 1.98 5.47 66.06 K 2.52 M
SCBFY Standard Chartered PLC 14.3819 63.33 B 0.7585 5.57 27.5 K 395.5 K
NBNKF Nordea Bank Abp 10.3916 61.03 B 0.2616 2.58 10.63 K 110.47 K
MPNGY Meituan ADR 39.48 60.64 B 2.82 7.69 527.7 K 20.83 M
NTIOF National Bank of Canada 71.769 60 B 0.6136 0.86 1.57 K 112.82 K
CHCJY China CITIC Bank Corporation Limited 8.81 59.96 B 0.505 6.08 2.5 K 22.07 K
MPNGF Meituan 20.00 58.63 B 2.218 12.47 9 K 180 K
LBLCF Loblaw Companies Limited 89.308 58.02 B 1.6845 1.92 627 56 K
SSREY Swiss Re AG 22.13 56.88 B 0.15 0.68 20.2 K 447.03 K
SSREF Swiss Re AG 88.882 55.9 B 6.082 7.35 400 35.55 K
NGLOY Anglo American plc 19.76 55.87 B 0.79 4.16 139.9 K 2.76 M
AAUKF Anglo American plc 39.67 55.72 B 0.89 2.29 1.4 K 55.54 K
CTPCY CITIC Limited 5.05 53.62 B 0.23 4.77 4.2 K 21.21 K
SGAPY Singapore Telecommunications Limited 19.78 53.44 B 0.17 0.87 27.1 K 536.04 K
CRARY Crédit Agricole S.A 4.94 53.21 B 0.03 0.61 92.2 K 455.47 K
KBCSY KBC Group NV 27.12 53.17 B 0.59 2.22 35.5 K 962.76 K
BASFY BASF SE 12.74 52.76 B 0.12 0.95 105.1 K 1.34 M
SCGLY Société Générale Société anonyme 4.93 52.65 B 0.03 0.61 51.8 K 255.37 K
CRARF Crédit Agricole S.A 10.01 52.41 B 0.19 1.93 5.1 K 51.05 K
HEINY Heineken N.V 45.89 51.66 B 0.37 0.81 32 K 1.47 M
SWRAY Swire Pacific Limited 7.71 51.57 B 0.05 0.65 44.6 K 343.87 K
RNMBY Rheinmetall AG 39.955 49.61 B 0.335 0.85 18.1 K 723.19 K
DNBBY DNB Bank ASA 18.95 49.39 B 0.27 1.45 53.6 K 1.02 M
DNBBF DNB Bank ASA 19.024 49.37 B 0.11 0.58 6.15 K 117.04 K
PPCCY PICC Property and Casualty Company Limited 24.97 49.31 B 0.27 1.09 4.4 K 109.87 K
UOVEY United Overseas Bank Limited 44.77 49.28 B 0.89 2.03 19.1 K 855.11 K
CRZBY Commerzbank AG 8.25 48.97 B 0.16 1.98 27.6 K 227.7 K
EBKDY Erste Group Bank AG 15.22 48.88 B 0.18 1.2 79.1 K 1.2 M
GPDNF Danone S.A 52.25 47.6 B 0.42 0.81 2.9 K 151.53 K
SDVKY Sandvik AB (publ) 18.15 47.31 B 0.15 0.83 45.2 K 820.38 K
SWDBY Swedbank AB (publ) 15.78 46.73 B 0.10 0.64 13.2 K 208.3 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSD Devonian Health Group Inc 24.60 6.60 36.67 323 7.95 K
RAGE Renegade Gold Inc. 7.20 0.90 14.29 767 5.52 K
DME Desert Mountain Energy Corp 3.05 0.295 10.71 56.24 K 171.52 K
SCAN Liberty Defense Holdings Ltd 103.50 9.00 9.52 211 21.84 K
WWT Water Ways Technologies Inc 35.00 2.00 6.06 13 455
MTA Metalla Royalty & Streaming Ltd 7.0647 0.3482 5.18 36.84 K 260.29 K
SGML Sigma Lithium Corporation 43.04 2.11 5.16 37.1 K 1.6 M
WAM Western Alaska Minerals Corp. 3.03 0.13 4.48 74.6 K 226.04 K
PEX Pacific Ridge Exploration Ltd 3.05 0.10 3.39 85.4 K 260.47 K
FHYD First Hydrogen Corp. 5.06 0.15 3.05 99.2 K 501.95 K
ARTG Artemis Gold Inc 4.50 0.12 2.74 34.7 K 156.15 K
NET-UN Canadian Net Real Estate Investment Trust 5.3204 0.0806 1.54 300 1.6 K
RCK Rock Tech Lithium Inc 3.02 0.04 1.34 10.41 K 31.44 K
NU NeutriSci International Inc 4.26 0.04 0.95 16.11 M 68.64 M
BCF Builders Capital Mortgage Corp 6.8501 0.0583 0.86 14.4 K 98.64 K
ALV Alvopetro Energy Ltd 4.9118 0.0287 0.59 33.7 K 165.53 K
© 2026 - CastFwd Corp.