Gainer Valuations for 2 December 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 2 December 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 123.2466 36.05 B 1.4502 1.19 546.2 K 67.32 M
CQP Cheniere Energy Partners LP 47.5949 27.44 B 0.248 0.52 128.66 K 6.12 M
GSAT Globalstar 28.05 10.96 B 0.15 0.54 195.53 K 5.48 M
UEC Uranium Energy 3.73 3.56 B 0.05 1.36 5.34 M 19.92 M
NG Novagold Resources Inc 6.11 2.68 B 0.08 1.33 999.01 K 6.1 M
NOG Northern Oil and Gas 29.9241 2.37 B 0.393 1.33 902.8 K 27.02 M
IE Ivanhoe Electric Inc 11.82 1.24 B 1.64 16.11 329.19 K 3.89 M
SLSR Solaris Res Inc 5.59 1.16 B 0.20 3.71 3.72 K 20.78 K
SKYH Sky Harbour Group Corp 3.415 839.97 M 0.025 0.74 7.1 K 24.25 K
DC Dakota Gold Corp 3.60 766.13 M 0.03 0.84 117.84 K 424.22 K
MTA Metalla Royalty and Streaming Ltd 5.7706 736.75 M 0.199 3.57 279.8 K 1.61 M
BHB Bar Harbor Bankshares 27.2762 712.72 M 0.455 1.7 11.6 K 316.4 K
NFGC New Found Gold Corp 4.84 630.35 M 0.25 5.45 218.1 K 1.06 M
HYLN Hyliion Holdings Corp. 3.04 535.79 M 0.03 1 580.9 K 1.77 M
CTGO Contango Ore Inc 23.25 508.97 M 0.3499 1.53 850 19.76 K
SENS Senseonics Holdings 23.40 476.92 M 0.20 0.86 92.7 K 2.17 M
CMCL Caledonia Mining Cp 10.30 398.5 M 0.2285 2.27 32.56 K 335.34 K
IDR Idaho Strategic Resources 6.05 317.47 M 0.16 2.72 18.01 K 108.95 K
EVI Evi Industries Inc 23.2655 282.25 M 0.2796 1.22 63.8 K 1.48 M
INFU Infusystems Holdings 8.87 261.91 M 0.07 0.8 46.9 K 416 K
GENC Gencor Industries IN 10.79 257.24 M 0.11 1.03 18.76 K 202.45 K
ELMD Electromed Inc 9.96 232.12 M 0.10 1.01 29.8 K 296.81 K
USBC USBC, Inc. 67.60 166.31 M 3.60 5.62 2.97 K 200.77 K
ECF Ellsworth Convertible Growth and Income 6.8372 159.93 M 0.04 0.59 81.5 K 557.23 K
EPM Evolution Petroleum Corp 5.3329 141.41 M 0.0297 0.56 155.4 K 828.73 K
BCV Bancroft Convertible Fund 13.9503 120.99 M 0.1654 1.2 46.2 K 644.5 K
CATX Perspective Therapeutics Inc 3.90 99.33 M 0.10 2.63 31.92 K 124.49 K
BHM Bluerock Homes Trust Inc 21.4446 82.84 M 0.545 2.61 53.2 K 1.14 M
MHH Mastech Holdings Inc 13.92 74.84 M 0.50 3.73 13.14 K 182.92 K
MAIA Maia Biotechnology Inc 3.69 70.39 M 0.17 4.83 8.8 K 32.47 K
CVU CPI Aerostructures 3.59 64 M 0.04 1.13 112.04 K 402.23 K
DIT Amcon Distributing Company 163.8173 59.44 M 0.8571 0.53 900 147.44 K
IBIO Ibio Inc 34.00 51.36 M 2.00 6.25 4.82 K 163.71 K
ATNM Actinium Pharmaceuticals Inc 11.27 44.33 M 0.41 3.78 233.24 K 2.63 M
PAAI Paradium AI, Inc. 14.00 43.8 M 0.18 1.3 23 K 322 K
AGIG AGIG 40.00 39.25 M 0.20 0.5 23.53 K 941.2 K
INDO Indonesia Energy Corp Ltd 6.30 38.93 M 0.04 0.64 115.6 K 728.28 K
TOON Kartoon Studios Inc 7.52 32.3 M 0.17 2.31 87.02 K 654.39 K
COHN Cohen & CO Inc 5.6148 32.26 M 0.2685 5.02 14.61 K 82 K
MI Nft Limited Class A Ordinary Share 38.00 27.41 M 0.80 2.15 426 16.19 K
CPHI China Pharma Holdings 11.29 25.48 M 0.13 1.16 3.31 K 37.42 K
UAVS Ageagle Aerial Systems Inc 430.00 21.89 M 10.00 2.38 206 88.58 K
INLX Intellinetics Inc 4.70 18.45 M 0.42 9.81 27.2 K 127.84 K
ACCS Access Newswire Inc 27.83 13.7 M 1.04 3.88 6.64 K 184.85 K
DSS Document Security Systems 3.843 5.33 M 0.0848 2.26 6.41 K 24.62 K
CANF Can-Fite Biopharma Ltd ADR 167.9998 5.06 M 1.3998 0.84 51 8.57 K
YCBD Cbdmd Inc 116.6039 4.55 M 17.064 17.14 2.38 K 277.98 K
PHGE Biomx Ltd 50.54 4.04 M 3.04 6.4 284 14.35 K
AUMN Golden Minerals Company 6.51 3.64 M 0.1825 2.88 21.06 K 137.09 K
BQ Boqii Holding Ltd ADR 46.3333 3.49 M 1.6666 3.73 426 19.74 K
TOPS Top Ships Inc 53.28 2.25 M 9.72 22.31 2.6 M 138.71 M
VTAK Catheter Precision Inc 879.70 286.48 K 277.40 46.06 124.76 K 109.75 M
SCPX Scorpius Holdings Inc 257.20 36.69 K 9.20 3.71 176 45.27 K
SING Singlepoint 75816.00 7.98 K 3016.00 4.14 1 75.82 K
IPB Merrill Lynch & Company 21.4098 0.9684 4.74 102 2.18 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 16.0799 0.2215 1.4 9.3 K 149.54 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 18.7409 0.2126 1.15 10.3 K 193.03 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 15.7518 0.1447 0.93 5.6 K 88.21 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 17088.6602 1.47 T 121.5273 0.72 19.54 B 333.91 T
SOL-USD Solana 13.7156 0.2347 1.74 245.05 M 3.36 B
ETH-USD Ethereum 1294.3033 18.0294 1.41 6.21 B 8.04 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 38.00 7.00 22.58 545 20.71 K
NEXU Nexus Uranium Corp. 5.00 0.85 20.48 366 1.83 K
GREY Grey Matters Health Inc. 5.3622 0.1467 2.81 1.07 K 5.76 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 23.25 1.08 B 0.409 1.79 74.94 K 1.74 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 672.00 12.00 1.82 153 102.82 K
HG Copper 3.852 0.033 0.86 299 1.15 K
CB Cash-settled Butter 272.75 2.25 0.83 24 6.55 K
FC Feeder Cattle 182.45 1.375 0.76 6.92 K 1.26 M
CC Cocoa 2536.00 17.00 0.67 19.63 K 49.79 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 122.5285 1.61 T 3.0263 2.53 39.95 M 4.9 B
NFLX Netflix Inc 32.041 276.44 B 0.346 1.09 126.91 M 4.07 B
GILD Gilead Sciences Inc 79.0062 216.53 B 1.0028 1.29 6.73 M 531.74 M
BKNG Booking Holdings Inc 81.8878 132.48 B 0.9875 1.22 6.76 M 553.56 M
SBUX Starbucks Corporation 97.0565 125.06 B 1.5522 1.63 7.92 M 768.38 M
ADP Automatic Data Processing, Inc. 249.3545 120.08 B 1.8015 0.73 1.81 M 450.58 M
PDD Pinduoduo Inc ADR 86.34 116.93 B 2.60 3.1 15.64 M 1.35 B
REGN Regeneron Pharmaceuticals 761.2472 95.82 B 5.1154 0.68 441.4 K 336.01 M
MNST Monster Beverage Cp 52.02 95.5 B 0.395 0.77 3.37 M 175.55 M
ROST Ross Stores Inc 114.6339 78.83 B 0.9826 0.86 2.12 M 243.09 M
HOOD Robinhood 9.99 78.71 B 0.12 1.22 8.18 M 81.76 M
NTES Netease Inc ADR 65.4914 77.65 B 2.4478 3.88 2.1 M 137.71 M
HON Honeywell International Inc. Common Stock 192.6213 72.41 B 1.486 0.78 2.33 M 448.45 M
NDAQ Nasdaq Inc 65.8871 61.32 B 0.468 0.72 1.13 M 74.45 M
MSTR Strategy 20.694 60.38 B 0.796 4 5.93 M 122.78 M
ARGX Argenx Se ADR 402.31 58.57 B 3.09 0.77 164.41 K 66.14 M
LITE Lumentum Hld 55.00 56.77 B 0.65 1.2 811 K 44.6 M
NTRA Natera Inc 41.84 56.36 B 0.59 1.43 1.11 M 46.6 M
FANG Diamondback Energy 127.5435 51.21 B 0.6664 0.53 2.4 M 306.47 M
TRI Thomson Reuters Corporation Common Shares 110.0454 50.79 B 0.551 0.5 613.8 K 67.55 M
BKR Baker Hughes A Ge Co. Cl A 27.3884 49.52 B 0.2321 0.85 6.46 M 176.97 M
WDAY Workday Inc 170.99 48.64 B 1.51 0.89 2.55 M 436.53 M
TEAM Atlassian 141.00 48.07 B 0.94 0.67 3.68 M 518.64 M
ONC BeiGene, Ltd. 201.86 42.98 B 7.29 3.75 325.1 K 65.62 M
RVMD Revolution Medicines Inc 25.53 42.8 B 1.87 7.9 1.33 M 34.07 M
COIN Coinbase Global Inc Class A 47.67 39.97 B 2.40 5.3 10.37 M 494.44 M
TTWO Take-Two Interactive Software 108.76 39.06 B 2.36 2.22 1.86 M 202.07 M
COHR Coherent Inc 37.77 38.42 B 0.52 1.4 1.22 M 46.04 M
JD Jd.com Inc ADR 54.6526 37.45 B 2.6003 5 10.44 M 570.37 M
ODFL Old Dominion Freight Line Inc 148.5473 37.31 B 0.9614 0.65 1.11 M 165.24 M
KMB Kimberly-Clark Corp 120.6032 36.18 B 1.163 0.97 1.93 M 233.09 M
ACGL Arch Capital Grp Ltd 57.6245 36.13 B 0.7988 1.41 2.16 M 124.57 M
AXON Axon Enterprise Inc 188.83 34.46 B 3.28 1.77 449.4 K 84.86 M
STLD Steel Dynamics Inc 104.1206 34.15 B 4.2009 4.2 2.28 M 237.74 M
GMAB Genmab A/S ADR 47.06 33.89 B 0.67 1.44 789.6 K 37.16 M
RKLB Rocket Lab USA Inc 4.25 33.49 B 0.03 0.71 2.5 M 10.62 M
RYAAY Ryanair Hlds Plc ADR 29.2207 30.58 B 0.3453 1.2 671 K 19.61 M
KHC Kraft Heinz Company 33.7341 30.17 B 0.2879 0.86 4.84 M 163.12 M
FOXA Fox Corp Cl A 31.1209 29.37 B 0.4302 1.4 2.82 M 87.77 M
ROIV Roivant Sciences Ltd 6.30 27.61 B 0.50 8.62 2.62 M 16.5 M
DLTR Dollar Tree Inc 151.20 27.58 B 1.48 0.99 1.81 M 273.57 M
TW Tradeweb Markets Inc 62.6049 27.43 B 0.5133 0.83 613.2 K 38.39 M
BIDU Baidu Inc ADR 113.80 27.39 B 5.13 4.72 3.87 M 440.09 M
TCOM Trip.com Group Ltd ADR 32.104 26.88 B 0.3881 1.22 8.55 M 274.39 M
UTHR United Therapeutic 278.55 26.1 B 2.94 1.07 252.63 K 70.37 M
FOX Fox Corp Cl B 29.1541 25.98 B 0.3143 1.09 1.22 M 35.6 M
FCNCA First Citizens Bancs 804.8816 25.91 B 4.4261 0.55 67.9 K 54.65 M
CRDO Credo Technology Group Holding Ltd 14.94 25.66 B 0.44 3.03 1.11 M 16.59 M
AFRM Affirm Holdings Inc Cl A 14.62 25.51 B 0.21 1.46 10.82 M 158.17 M
PFG Principal Financial Group Inc 81.9543 24.96 B 1.1202 1.39 1.46 M 119.85 M
INCY Incyte Corp 83.13 24.9 B 2.45 3.04 1.65 M 137.31 M
LPLA Lpl Financial Hld 232.2859 24.39 B 2.7791 1.21 948.5 K 220.32 M
ROKU Roku Inc 60.73 24.17 B 0.95 1.59 5.07 M 307.61 M
INSM Insmed Inc 20.37 24.13 B 1.25 6.54 1.33 M 27.13 M
SYM Symbotic Inc 11.21 22.71 B 0.34 3.13 159.9 K 1.79 M
GH Guardant Health Inc 53.81 22.62 B 1.40 2.67 624.76 K 33.62 M
ALNY Alnylam Pharmaceuticals 234.40 21.57 B 14.15 6.42 922.2 K 216.16 M
WWD Woodward Inc 95.4912 19.27 B 1.1473 1.22 275.56 K 26.31 M
PR Permian Resources Corp 8.7389 18.79 B 0.1405 1.63 4.21 M 36.78 M
NDSN Nordson Corp 231.6179 18.42 B 1.8286 0.8 187.3 K 43.38 M
EXEL Exelixis Inc 17.39 18.03 B 0.35 2.05 1.72 M 29.9 M
MTSI Macom Technology S 68.77 17.8 B 0.42 0.61 337.17 K 23.19 M
CGABL The Carlyle Group Inc 4.625% 14.1818 17.26 B 0.2603 1.87 26.9 K 381.49 K
ASND Ascendis Pharma ADR 125.39 16.97 B 3.64 2.99 2.36 M 295.3 M
TSEM Tower Semiconductor 44.76 16.89 B 0.24 0.54 514.2 K 23.02 M
HTHT Huazhu Group Ltd ADR 35.9773 15.84 B 1.9947 5.87 2.79 M 100.4 M
ZBRA Zebra Technologies 274.86 15.84 B 6.04 2.25 440.54 K 121.09 M
CHTR Charter Communications 392.69 15.63 B 3.53 0.91 939.9 K 369.09 M
APA Apa Corp 41.8177 15.59 B 0.3462 0.83 4.62 M 193.1 M
BBIO Bridgebio Pharma Inc 9.47 15.23 B 0.24 2.6 1.31 M 12.44 M
HALO Halozyme Therapeutic 59.44 14.79 B 2.04 3.55 1.96 M 116.41 M
VNOM Viper Energy LP 27.5812 14.75 B 0.3236 1.19 269.6 K 7.44 M
LOGI Logitech Int S.A. 59.0187 14.2 B 0.7996 1.37 543.22 K 32.06 M
ARCC Ares Capital Corp 13.8583 14.05 B 0.0714 0.52 1.88 M 26.06 M
ASTS AST SpaceMobile Inc. 5.82 13.86 B 0.07 1.22 1.42 M 8.27 M
GRAB Grab Holdings Limited Cl A 3.16 13.75 B 0.09 2.93 16.89 M 53.37 M
FUTU Futu Holdings Ltd ADR 64.7727 13.73 B 5.2268 8.78 5.15 M 333.49 M
COKE Coca Cola Bot Cons 48.7616 13.59 B 0.7265 1.51 468.03 K 22.82 M
BSY Bentley Systems Incorporated Cl B 39.6036 13.18 B 0.2065 0.52 938 K 37.15 M
MKSI Mks Instruments Inc 81.6767 13.18 B 0.5649 0.7 638.4 K 52.14 M
QXO Qxo Inc 23.4266 13.13 B 0.3165 1.37 225 5.27 K
CSGP Costar Group Inc 83.46 13.11 B 0.51 0.61 2.21 M 184.56 M
LULU Lululemon Athletica 385.99 12.98 B 4.17 1.09 1.18 M 455.77 M
ACGLO Arch Capital Group Ltd ADR 18.3283 12.3 B 0.209 1.15 13.84 K 253.72 K
GLPI Gaming & Leisure 42.487 11.93 B 0.2961 0.7 1.41 M 59.9 M
KYMR Kymera Therapeutics Inc 30.78 11.63 B 2.06 7.17 700 K 21.55 M
LI Li Auto Inc ADR 22.78 11.32 B 1.48 6.95 21.07 M 479.97 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 12.7887 11.24 B 0.2185 1.74 38.1 K 487.25 K
BMRN Biomarin Pharmaceuticals 105.56 11.06 B 2.54 2.47 2.22 M 234.36 M
PSKY Paramount Skydance Corporation Class B Common Stock 18.9475 10.67 B 0.1953 1.04 7.51 M 142.36 M
UMBF Ump Financial Corp 80.1273 10.52 B 0.4138 0.52 160 K 12.82 M
ZION Zions Bancorp 46.0872 9.72 B 0.2294 0.5 1.47 M 67.81 M
DRS Leonardo DRS, Inc. Common Stock 9.5959 9.47 B 0.0692 0.73 1.66 M 15.98 M
IBRX Immunitybio Inc 6.23 9.46 B 0.62 11.05 2.02 M 12.62 M
TWST Twist Bioscience Corp 28.50 9.45 B 0.64 2.3 724.2 K 20.64 M
TGTX Tg Therapeuticscmn 8.77 9.43 B 0.75 9.35 3.45 M 30.28 M
PTGX Protagonist Therapeutics Inc 8.07 9.28 B 0.27 3.46 476 K 3.84 M
SYRE Spyre Therapeutics Inc 12.50 9.26 B 1.925 18.2 252.54 K 3.16 M
MDGL Madrigal Pharmaceuticals Inc 80.16 9.25 B 7.04 9.63 586.04 K 46.98 M
VSAT Viasat Inc 35.43 9.2 B 0.97 2.81 332.26 K 11.77 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 365.3539 1.26 T 4.3188 1.2 1.93 M 703.53 M
ABBV Abbvie Inc 144.2548 521 B 1.7893 1.26 4.31 M 621.03 M
KO Coca-Cola Company 58.3968 412.12 B 0.5082 0.88 13.64 M 796.74 M
PG Procter & Gamble Company 145.9603 387.81 B 1.318 0.91 4.94 M 720.8 M
GE General Electric Company 53.1784 341.82 B 0.9916 1.9 7.19 M 382.43 M
PM Philip Morris International Inc 88.9213 329.3 B 1.5687 1.8 5.85 M 519.95 M
RTX Raytheon Technologies 94.7811 267.77 B 1.4169 1.52 4.34 M 411.32 M
BML-PG Bank of America Corporation 15.5906 266.76 B 0.1324 0.86 13.27 K 206.81 K
BABA Alibaba Group Holding ADR 87.4182 261.93 B 3.9991 4.79 35.04 M 3.06 B
BAC-PL Bank of America Corporation 992.4203 242.93 B 6.3335 0.64 2.89 K 2.87 M
BML-PJ Bank of America Corporation 16.1089 231.23 B 0.0805 0.5 15.81 K 254.7 K
DIS Walt Disney Company 97.1424 205.39 B 0.8207 0.85 12.61 M 1.22 B
BHP BHP Billiton Ltd ADR 53.49 203.67 B 0.3458 0.65 2.86 M 152.85 M
NVO Novo Nordisk A/S ADR 125.2962 186.04 B 0.7602 0.61 837.54 K 104.94 M
DE Deere & Company 424.8745 182.4 B 3.6231 0.86 1.47 M 625.08 M
BUD Anheuser-Busch Inbev S.A. ADR 56.9879 164.76 B 0.5854 1.04 967.6 K 55.14 M
SCHW The Charles Schwab Corp 78.3908 161.47 B 0.694 0.89 4.23 M 331.36 M
TJX TJX Companies 76.7121 159.92 B 0.4304 0.56 4.78 M 366.44 M
SCCO Southern Copper Corp 53.1235 149.31 B 0.4371 0.83 822.12 K 43.67 M
UL Unilever Plc ADR 52.2079 144.11 B 0.3548 0.68 1.9 M 99.36 M
UBER Uber Technologies Inc 28.75 142.71 B 0.41 1.45 15.98 M 459.44 M
BA Boeing Company 182.87 140.26 B 7.09 4.03 10.56 M 1.93 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.7006 140.08 B 0.0559 1.2 875.4 K 4.11 M
RIO Rio Tinto Plc ADR 56.2177 137.53 B 0.5153 0.93 3.63 M 204.19 M
LMT Lockheed Martin Corp 454.8996 137.46 B 11.4955 2.59 1.74 M 793.53 M
TBB AT&T Inc 5.350% Global Notes Due 2066 19.1183 136.81 B 0.2205 1.17 64.01 K 1.22 M
PGR Progressive Corp 120.832 136.08 B 1.1399 0.95 1.25 M 151.43 M
BTI British American Tobacco Industries ADR 32.318 135.33 B 0.3132 0.98 3.51 M 113.38 M
SYK Stryker Corp 234.7747 130.28 B 2.2598 0.97 1.19 M 279.87 M
MO Altria Group 40.1479 129.76 B 0.5226 1.32 7.65 M 307.28 M
SPOT Spotify Technology S.A. 80.31 129.04 B 0.86 1.08 1.15 M 92.68 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 6.6792 126.37 B 0.0703 1.06 26.65 M 178.01 M
MCK Mckesson Corp 380.9063 124.69 B 7.0205 1.88 1.05 M 400.98 M
BMO Bank of Montreal 85.3749 123.36 B 0.7012 0.83 873.8 K 74.6 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.93 118.58 B 0.06 0.61 8.87 M 88.04 M
WFC-PC Wells Fargo & Company 17.7735 106.59 B 0.1675 0.95 238.25 K 4.23 M
GSK Glaxosmithkline Plc ADR 31.093 102.48 B 0.2814 0.91 4.89 M 152.17 M
CVS CVS Corp 89.9337 102.27 B 0.8153 0.91 4.48 M 402.8 M
MMM 3M Company 94.554 100.02 B 0.7446 0.79 2.18 M 206.03 M
GD General Dynamics Corp 238.9968 98.72 B 3.2429 1.38 1.06 M 253.1 M
USB U.S. Bancorp 38.7291 95.09 B 0.2461 0.64 10.79 M 417.76 M
EMR Emerson Electric Company 90.9457 95.07 B 1.1548 1.29 3.74 M 339.82 M
WM Waste Management 161.4273 94.83 B 1.8917 1.19 1.37 M 221.8 M
FCX Freeport-Mcmoran Inc 38.4557 89.89 B 0.6215 1.64 15.01 M 577.17 M
SHW Sherwin-Williams Company 250.3061 87.82 B 5.9627 2.44 1.77 M 442.87 M
PWR Quanta Services 152.9077 87.46 B 1.3386 0.88 627.12 K 95.89 M
BAM Brookfield Asset Management Inc 29.4152 86.43 B 0.90 3.16 42.2 K 1.24 M
HWM Howmet Aerospace Inc 38.6903 85.17 B 0.6633 1.74 3.72 M 144.01 M
JCI Johnson Controls Intl 63.5382 85.12 B 1.1379 1.82 3.9 M 247.49 M
CI Cigna Corp 307.0239 80.7 B 3.5188 1.16 1.3 M 399.5 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.3617 80.24 B 0.0467 1.41 60.32 M 202.79 M
VRT Vertiv Holdings Llc. 14.7279 79.15 B 0.5588 3.94 3.2 M 47.15 M
CL Colgate-Palmolive Company 71.906 78.73 B 0.3864 0.54 2.8 M 201.12 M
FDX Fedex Corp 168.2553 77.15 B 0.8904 0.53 2.06 M 346.65 M
SLB Schlumberger N.V. 48.5144 76.1 B 0.9465 1.99 9.38 M 455 M
RSG Republic Services 134.6898 75.15 B 0.738 0.55 809.9 K 109.09 M
NOC Northrop Grumman Corp 517.2425 74.63 B 14.5048 2.89 843.5 K 436.29 M
AJG Arthur J. Gallagher & Company 195.1303 73.92 B 1.4931 0.77 745.5 K 145.47 M
AON AON Plc 298.0488 73.12 B 3.6045 1.22 807.6 K 240.7 M
APD Air Products and Chemicals 291.3804 71.01 B 5.8561 2.05 1.31 M 382.93 M
MS-PA Morgan Stanley 19.8179 68.72 B 0.1279 0.65 90.66 K 1.8 M
DB Deutsche Bank Ag 9.6675 68.1 B 0.1191 1.25 3.39 M 32.8 M
MS-PK Morgan Stanley 23.9498 67.32 B 0.1378 0.58 88.28 K 2.11 M
SOJE Southern Company Series 2020C 4.20% 15.888 67.1 B 0.2388 1.53 69.1 K 1.1 M
ET Energy Transfer LP 9.5791 67.01 B 0.0688 0.72 10.04 M 96.14 M
BSX Boston Scientific Corp 46.60 66.4 B 0.48 1.04 7.15 M 333.1 M
NWG Natwest Group Plc ADR 5.0735 65.44 B 0.1018 2.05 1.37 M 6.94 M
AFL Aflac Inc 67.3487 62.82 B 0.4003 0.6 1.89 M 127.44 M
NUE Nucor Corp 146.5457 60.78 B 4.7043 3.32 2.28 M 333.68 M
CAH Cardinal Health 75.9762 60.65 B 1.5218 2.04 2.83 M 215.37 M
NKE Nike Inc 111.5139 60.14 B 1.4212 1.29 5.89 M 657.04 M
BE Bloom Energy Corp Cl A 21.98 59.23 B 0.46 2.14 1.71 M 37.53 M
DAL Delta Air Lines Inc 34.646 58.71 B 0.3202 0.93 6.57 M 227.5 M
NU Nu Holdings Ltd Class A 4.46 57.92 B 0.10 2.29 35.48 M 158.25 M
BDX Becton Dickinson and Company 186.2453 56.98 B 1.1439 0.62 1.71 M 318.11 M
AME Amtek Inc 141.1327 54.36 B 1.0752 0.77 1.2 M 169.88 M
DEO Diageo Plc ADR 174.1501 54.34 B 1.0373 0.6 304.5 K 53.03 M
AZO Autozone 2571.5901 53.52 B 18.6201 0.73 152.67 K 392.6 M
CVE Cenovus Energy Inc 17.9852 52.36 B 0.2616 1.48 4.98 M 89.58 M
TRI Thomson Reuters Corp 110.7382 52.22 B 0.5544 0.5 591.09 K 65.46 M
LHX L3Harris Technologies Inc 215.0501 48.36 B 4.3104 2.05 999.9 K 215.03 M
WCN Waste Connections Inc 141.751 48 B 1.4618 1.04 553.3 K 78.43 M
HEI Heico Corp 164.1286 47.19 B 0.9666 0.59 300.2 K 49.27 M
MT Arcelormittal ADR 25.597 46.99 B 0.4162 1.65 1.38 M 35.31 M
PRS Prudential Financial Inc 5.625% Junior 19.8477 45.11 B 0.2284 1.16 30.54 K 606.15 K
LYV Live Nation Entertainment 73.92 42.67 B 0.37 0.5 1.55 M 114.43 M
SKYD Skydance Corporation 18.7703 42.3 B 0.1935 1.04 7.51 M 141.03 M
EL Estee Lauder Companies 225.499 40.59 B 6.6515 3.04 2 M 451.58 M
HLN Haleon Plc 6.8091 40.59 B 0.0666 0.99 3.29 M 22.41 M
CHT Chunghwa Telecom Co. Ltd ADR 32.4838 38 B 0.1874 0.58 166.6 K 5.41 M
TKO Tko Group Holdings Inc Cl A 77.1995 36.62 B 1.333 1.76 536.2 K 41.39 M
PEG Public Service Enterprise Group Inc 54.1326 36.49 B 0.4621 0.86 3.76 M 203.31 M
KMB Kimberly-Clark Corp 120.6032 36.12 B 1.163 0.97 1.93 M 233.09 M
IRM Iron Mountain Inc 48.071 35.33 B 0.2444 0.51 975.7 K 46.9 M
RBLX Roblox Corp Cl A 33.99 35.23 B 0.60 1.8 15.83 M 538.1 M
HSY Hershey Foods Corp 215.0671 35.06 B 2.6113 1.23 741.3 K 159.43 M
HEI-A HEICO Corporation 127.6563 34.9 B 0.6571 0.52 128.58 K 16.41 M
NTR Nutrien Ltd 69.726 34.39 B 0.7724 1.12 2.84 M 197.81 M
RMD Resmed Inc 225.9798 33.83 B 3.4542 1.55 368.6 K 83.3 M
RJF Raymond James Financial 113.1599 32.45 B 1.6618 1.49 1.25 M 141.2 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 25.97 2.42 B 0.13 0.5 100 2.6 K
DHT-U DRI Healthcare Trust 6.52 1.7557 36.85 38.6 K 251.67 K
IE Ivanhoe Electric Inc 16.20 2.29 16.46 2.6 K 42.12 K
SYZ Sylogist Ltd 5.6957 0.5892 11.54 240.97 K 1.37 M
TLRY Tilray Inc 61.50 5.40 9.63 550.76 K 33.87 M
OGI Organigram Holdings Inc 6.40 0.56 9.59 266.5 K 1.71 M
WEED Canopy Growth Corp 57.60 4.80 9.09 775.82 K 44.69 M
DII-B Dorel Industries Inc 5.65 0.43 8.24 3.88 K 21.91 K
STC Sangoma Technologies Corp 6.89 0.46 7.15 25.7 K 177.07 K
PRN Profound Medical Corp 7.09 0.46 6.94 155.4 K 1.1 M
BOS Airboss America J 7.7571 0.4913 6.76 133.44 K 1.04 M
NANO Nano One Materials Corp 3.08 0.19 6.57 272.3 K 838.68 K
ACB Aurora Cannabis Inc 18.90 1.10 6.18 396.7 K 7.5 M
HAI Haivision Systems Inc 3.63 0.21 6.14 9.5 K 34.49 K
CRON Cronos Group Inc 4.67 0.27 6.14 402 K 1.88 M
ACX Act Energy Technologies Ltd 9.17 0.49 5.65 690.7 K 6.33 M
JAG Jaguar Mining Inc 3.21 0.17 5.59 98.17 K 315.13 K
AVNT Avant Brands Inc 6.00 0.30 5.26 1.69 K 10.16 K
SLS Solaris Resources Inc 7.55 0.32 4.43 127.5 K 962.63 K
CURA Curaleaf Holdings Inc 9.80 0.39 4.14 910.2 K 8.92 M
ARIS Aris Gold Corporation 3.76 0.14 3.87 148.62 K 558.83 K
AETR Aetherion Technologies Inc. 13.50 0.50 3.85 11.11 K 150.01 K
WPRT Westport Fuel Systems Inc 13.50 0.50 3.85 11.11 K 150.01 K
CTC Canadian Tire Corp Ltd 267.2784 9.8962 3.84 604 161.44 K
HUT Hut 8 Corp 8.35 0.30 3.73 382.5 K 3.19 M
PWF-PFA Power Financial Corporation 14.8009 0.5257 3.68 43.05 K 637.19 K
ET Evertz Technologies Ltd 7.8507 0.2771 3.66 15.3 K 120.12 K
GLO Global Atomic Corp 3.64 0.12 3.41 208 K 757.12 K
ASTL Algoma Steel Group Inc 8.5862 0.2809 3.38 149.2 K 1.28 M
VCM Vecima Networks Inc 18.4342 0.5995 3.36 1.2 K 22.12 K
BHC Bausch Health Companies Inc 10.68 0.34 3.29 1.22 M 13.06 M
ACD Accord Financial 7.7401 0.2418 3.22 400 3.1 K
ELE Elemental Royalty Corporation 12.8769 0.3993 3.2 7.36 K 94.77 K
DTOL D2L Inc 5.93 0.18 3.13 5.6 K 33.21 K
ECO Ecosynthetix Inc 4.35 0.13 3.08 68.9 K 299.71 K
NUAG New Pacific Metals Corp 3.04 0.09 3.05 74.36 K 226.04 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 9.3109 0.2717 3.01 8 K 74.47 K
CIA Champion Iron Ltd 5.5913 0.1602 2.95 674.1 K 3.77 M
META Meta CDR [Cad Hedged] 7.0349 0.1985 2.9 40.12 K 282.26 K
BB Blackberry Ltd 7.00 0.19 2.79 2.96 M 20.75 M
RAY Stingray Group Inc. 4.3336 0.1141 2.7 20.6 K 89.27 K
PSLV-U Sprott Physical Silver Trust 7.84 0.20 2.62 600 4.7 K
ELVA Electrovaya Inc 6.15 0.15 2.5 5.14 K 31.61 K
PDV Prime Dividend Corp Cl A 5.9949 0.1437 2.46 3.78 K 22.66 K
MRD Melcor Dev 9.2108 0.2197 2.44 6.15 K 56.65 K
BN-PC Brookfield Corporation 9.2937 0.2127 2.34 3.2 K 29.76 K
BRAG Bragg Gaming Group Inc 5.25 0.12 2.34 23.08 K 121.16 K
BN-PK Brookfield Asset Management Inc Pref K 9.3122 0.2126 2.34 8.24 K 76.73 K
OGC Oceanagold Corp 7.7127 0.174 2.31 527.5 K 4.07 M
NPK Verde Agritech Plc 5.37 0.12 2.29 63 K 338.31 K
CFW Calfrac Well Services Ltd 6.87 0.15 2.23 25.44 K 174.77 K
LGO Largo Resources Ltd 7.35 0.16 2.23 35 K 257.25 K
GOOS Canada Goose Holdings Inc 25.74 0.56 2.22 336.1 K 8.65 M
CIU-PA CU Inc Pref A 14.6303 0.3073 2.15 13.3 K 194.64 K
OVV Ovintiv Inc 67.9395 1.3906 2.09 254.75 K 17.31 M
HMM-A Hammond Manufacturing Company Limited 4.3152 0.0878 2.08 1.5 K 6.47 K
PD Precision Drilling Corp 108.22 2.20 2.08 45.98 K 4.98 M
BAM Brookfield Asset Management Ltd 40.4991 0.8204 2.07 1.8 K 72.9 K
GUD Knight Therapeutics Inc 5.46 0.11 2.06 59.8 K 326.51 K
AOV Amotiv Limited 5.46 0.11 2.06 59.76 K 326.26 K
ELF E-L Financial 6.9368 0.1387 2.04 382 2.65 K
SVM Silvercorp Metals Inc 3.9311 0.0778 2.02 322.5 K 1.27 M
HLS Hls Therapeutics Inc 10.0098 0.1972 2.01 39.94 K 399.8 K
TINY Tiny Ltd 16.40 0.32 1.99 1.43 K 23.37 K
SJ Stella Jones Inc 46.6585 0.905 1.98 145.5 K 6.79 M
PPTA Perpetua Resources Corp 3.12 0.06 1.96 7.8 K 24.34 K
FVI Fortuna Mines Inc 5.23 0.10 1.95 896.3 K 4.69 M
ALS Altius Minerals Corp 21.6126 0.4011 1.89 47.22 K 1.02 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 9.7736 0.1804 1.88 500 4.89 K
EMA-PL Emera Inc 14.3655 0.258 1.83 29.26 K 420.32 K
BLDP Ballard Power Systems Inc 8.46 0.15 1.81 995.01 K 8.42 M
MDI Major Drilling Grp 9.64 0.17 1.8 38.82 K 374.19 K
BDI Black Diamond Group Ltd 4.3674 0.0763 1.78 24.57 K 107.31 K
IVN Ivanhoe Mines Ltd 12.22 0.21 1.75 1.49 M 18.22 M
CPH Cipher Pharmaceuticals Inc 3.53 0.06 1.73 4.1 K 14.47 K
NRR-UN Northview Residential REIT 16.0015 0.2717 1.73 4.32 K 69.09 K
IFC-PE Intact Financial Corp Pref Series 5 16.7842 0.2838 1.72 2.06 K 34.61 K
BRE Bridgemarq Real Estate Services Inc 9.3467 0.1576 1.72 8 K 74.77 K
CVE Cenovus Energy Inc 24.2026 0.4058 1.71 4.69 M 113.52 M
BN-PX Brookfield Corporation 13.1998 0.219 1.69 4.91 K 64.81 K
LCFS Tidewater Renewables Ltd 12.69 0.21 1.68 4.1 K 52.03 K
STN Stantec Inc 65.7508 1.0795 1.67 322.61 K 21.21 M
TSU Trisura Group Ltd 44.53 0.73 1.67 119.66 K 5.33 M
WN-PE George Weston 4.75 Ser V Prf 15.6118 0.2513 1.64 5.63 K 87.96 K
PSLV Sprott Physical Silver Trust CAD 10.59 0.17 1.63 132 K 1.4 M
BCE-PC BCE Inc Pref AC 14.3832 0.2272 1.6 4.99 K 71.71 K
WCP Whitecap Resources Inc 8.6371 0.1354 1.59 2.36 M 20.39 M
SKE Skeena Resources Ltd 7.83 0.12 1.56 195.8 K 1.53 M
LUG Lundin Gold Inc 12.2122 0.1838 1.53 256.7 K 3.13 M
PVS-PH Partners Value Split Corp Pref Class AA 19.4428 0.2905 1.52 6.8 K 132.21 K
TSAT Telesat Corp 12.07 0.18 1.51 1.1 K 13.28 K
VOXR Vox Royalty Corp 3.2018 0.0471 1.49 15.2 K 48.67 K
SBUX SBUX 30.5239 0.4445 1.48 1.75 K 53.33 K
GWO-PY Great-West Lifeco Inc. 14.7458 0.2141 1.47 31.48 K 464.26 K
WRG Western Energy Services Corp 3.50 0.05 1.45 5 K 17.5 K
FFH Fairfax Financial Holdings Ltd 746.9644 10.5987 1.44 50.15 K 37.46 M
MFC-PC Manulife Finl Srs 3 Prf 15.2864 0.2156 1.43 12.14 K 185.52 K
NOU Nouveau Monde Graphite Inc 6.51 0.09 1.4 14.3 K 93.09 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 14.74 0.1981 1.36 4.19 K 61.8 K
IFC Intact Financial Corp 190.4826 2.5499 1.36 329.7 K 62.8 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCTZF Tencent Holdings Limited 38.98 473.01 B 1.12 2.96 212.1 K 8.27 M
RHHBF Roche Holding AG 401.00 391.22 B 15.00 3.89 100 40.1 K
RHHVF Roche Holding AG 331.25 380.29 B 12.00 3.76 1.7 K 563.12 K
RYDAF Royal Dutch Shell plc 28.95 293.3 B 0.35 1.22 4.6 K 133.17 K
NSRGF Nestlé S.A 120.45 272.94 B 1.19 1 4.6 K 554.07 K
LRLCY L'Oréal S.A 76.14 267.54 B 0.90 1.2 113.1 K 8.61 M
LRLCF L'Oréal S.A 376.35 266.66 B 4.10 1.1 500 188.18 K
BABAF Alibaba Group Holding Ltd 11.30 263.5 B 0.822 7.85 18.8 K 212.44 K
SIEGY Siemens Aktiengesellschaft 68.9145 238.56 B 0.6411 0.94 149.2 K 10.28 M
SMAWF Siemens Aktiengesellschaft 135.8446 236.55 B 0.8663 0.64 185 25.13 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 759.25 234.31 B 6.85 0.91 417 316.61 K
IDEXY Industria de Diseño Textil S.A 13.32 209.33 B 0.11 0.83 209.8 K 2.79 M
IDEXF Industria de Diseño Textil S.A 26.69 208.42 B 0.17 0.64 4.9 K 130.78 K
EADSF Airbus SE 114.29 177.85 B 1.16 1.03 1.5 K 171.44 K
CIHKY China Merchants Bank Co. Ltd 25.36 173.31 B 0.16 0.63 73.8 K 1.87 M
IBDSF Iberdrola S.A 11.2018 169.64 B 0.0861 0.77 18.98 K 212.65 K
BUDFF Anheuser-Busch InBev SA/NV 59.99 165.07 B 0.555 0.93 3.1 K 185.97 K
SMFNF Sumitomo Mitsui Financial Group Inc 33.97 155.99 B 0.86 2.6 100 3.4 K
ATEYY Advantest Corporation 70.67 155.97 B 0.84 1.2 2.5 K 176.67 K
SFTBF SoftBank Group Corp 44.72 150.46 B 1.76 4.1 3.6 K 160.99 K
SFTBY SoftBank Group Corp 22.54 148.75 B 0.44 1.99 125.5 K 2.83 M
DTEGF Deutsche Telekom AG 20.77 144.61 B 0.30 1.47 1.6 K 33.23 K
UNLYF Unilever PLC 50.79 141.94 B 0.3245 0.64 3.3 K 167.66 K
RTPPF Rio Tinto Group 67.29 137 B 2.39 3.68 500 33.65 K
SAFRY Safran SA 30.88 136.7 B 0.33 1.08 126.1 K 3.89 M
IVSBF Investor AB (publ) 19.05 135.62 B 0.35 1.87 100 1.9 K
AIQUY L'Air Liquide S.A 29.52 134.88 B 0.27 0.92 201.7 K 5.95 M
AIQUF L'Air Liquide S.A 147.13 133.66 B 1.50 1.03 800 117.7 K
SAFRF Safran SA 122.66 133.23 B 0.70 0.57 2.7 K 331.18 K
PNGAY Ping An Insurance (Group) Company of China Ltd 12.36 121.77 B 0.14 1.15 268.3 K 3.32 M
ISNPY Intesa Sanpaolo S.p.A 13.23 120.48 B 0.07 0.53 186.4 K 2.47 M
SMEGF Siemens Energy AG 16.736 119.15 B 0.386 2.36 200 3.35 K
AAGIY AIA Group Limited 41.61 103.86 B 0.26 0.63 333.9 K 13.89 M
HNHPF Hon Hai Precision Industry Co. Ltd 6.81 103.17 B 0.16 2.41 41.1 K 279.89 K
ESLOY EssilorLuxottica Société anonyme 95.17 97.95 B 1.55 1.66 37.8 K 3.6 M
ESLOF EssilorLuxottica Société anonyme 188.02 97.34 B 3.14 1.7 1 K 188.02 K
AXAHF AXA SA 28.85 95.93 B 0.75 2.67 2.3 K 66.36 K
ATLKY Atlas Copco AB 12.76 93.92 B 0.16 1.27 328.3 K 4.19 M
ATLPF Atlas Copco AB 13.65 93.17 B 2.14 18.59 2.42 K 33.05 K
CHDRY Christian Dior SE 191.80 88.76 B 2.30 1.21 100 19.18 K
PROSY Prosus N.V 13.06 86 B 0.17 1.32 450.7 K 5.89 M
BYDDF BYD Company Limited 25.89 85.15 B 0.82 3.27 237.8 K 6.16 M
BYDDY BYD Company Limited 52.00 84.97 B 2.00 4 278.2 K 14.47 M
CHDRF Christian Dior SE 734.9375 83.44 B 34.9375 4.99 1 734.94
ATLCY Atlas Copco AB 11.58 81.18 B 0.06 0.52 13.6 K 157.49 K
BAESF BAE Systems plc 10.09 79.88 B 0.08 0.8 3.3 K 33.3 K
GLNCY Glencore plc 13.71 79.62 B 0.13 0.96 310.4 K 4.26 M
DPSTF Deutsche Post AG 41.54 75.54 B 2.35 6 1.4 K 58.16 K
ARZGY Assicurazioni Generali S.p.A 9.06 74.24 B 0.10 1.12 13.5 K 122.31 K
IFNNY Infineon Technologies AG 33.8448 74.12 B 0.1685 0.5 1.11 M 37.46 M
SFBQF SoftBank Corp 10.83 71.27 B 0.06 0.56 8.6 K 93.14 K
SOBKY SoftBank Corp 10.87 70.6 B 0.09 0.83 134.7 K 1.46 M
NETTF NetEase Inc 14.01 68.7 B 0.45 3.32 11.94 K 167.24 K
CSLLY CSL Limited 103.15 67.3 B 1.45 1.43 33.32 K 3.44 M
CMXHF CSL Limited 204.55 66.78 B 4.55 2.28 2 409.1
KDDIF KDDI Corporation 30.138 64.67 B 1.568 5.49 100 3.01 K
DBOEY Deutsche Börse AG 18.82 63.92 B 0.12 0.64 193.4 K 3.64 M
HKXCY Hong Kong Exchanges and Clearing Limited 41.59 63.47 B 0.87 2.14 57.53 K 2.39 M
DBOEF Deutsche Börse AG 188.63 62.73 B 5.43 2.96 5.2 K 980.88 K
UCBJY UCB SA 39.00 60.82 B 1.24 3.28 13.8 K 538.2 K
MPNGY Meituan ADR 45.24 60.64 B 3.24 7.71 225.6 K 10.21 M
GWLIF Great-West Lifeco Inc 23.3326 60.49 B 0.1291 0.56 2.3 K 53.69 K
CMPGY Compass Group PLC 22.8271 59.02 B 0.257 1.14 165.74 K 3.78 M
MPNGF Meituan 22.50 58.63 B 1.18 5.53 358.2 K 8.06 M
CMPGF Compass Group PLC 22.9261 57.8 B 1.0997 5.04 1.11 K 25.47 K
SEMHF Siemens Healthineers AG 54.3394 56.81 B 2.4958 4.81 201 10.92 K
SMMNY Siemens Healthineers AG 26.7092 56.68 B 0.5889 2.25 73.44 K 1.96 M
FMCCT Federal Home Loan Mortgage Corporation 3.74 56.37 B 0.42 12.65 3.5 K 13.09 K
NGLOY Anglo American plc 20.38 55.87 B 0.155 0.77 119.7 K 2.44 M
EONGY E.ON SE 9.65 55.61 B 0.12 1.26 24.9 K 240.28 K
ENAKF E.ON SE 9.76 54.35 B 0.49 5.29 2.7 K 26.35 K
CRARY Crédit Agricole S.A 4.99 53.21 B 0.05 1.01 217.2 K 1.08 M
KBCSY KBC Group NV 29.18 53.17 B 1.48 5.34 64.9 K 1.89 M
BASFY BASF SE 12.86 52.76 B 0.26 2.06 108 K 1.39 M
DSDVF DSV Panalpina A/S 157.36 52.64 B 1.50 0.96 446 70.18 K
CRARF Crédit Agricole S.A 10.08 52.41 B 0.31 3.17 6.7 K 67.54 K
HEINY Heineken N.V 48.23 51.66 B 0.33 0.69 39.9 K 1.92 M
SSUMF Sumitomo Corporation 16.25 51.44 B 0.52 3.31 700 11.38 K
MARUF Marubeni Corporation 11.19 51.34 B 0.9999 9.81 200 2.24 K
ELEZY Endesa S.A 9.389 51.21 B 0.059 0.63 4.17 K 39.15 K
SCGLF Société Générale Société anonyme 24.60 50.72 B 0.35 1.44 3.2 K 78.72 K
KBCSF KBC Group NV 58.25 50.01 B 3.25 5.91 1.3 K 75.72 K
RNMBY Rheinmetall AG 41.35 49.61 B 1.09 2.71 16.2 K 669.87 K
PPCCY PICC Property and Casualty Company Limited 23.99 49.31 B 0.16 0.67 8.9 K 213.51 K
CRZBY Commerzbank AG 8.15 48.97 B 0.06 0.74 35.1 K 286.06 K
EBKDY Erste Group Bank AG 15.37 48.88 B 0.09 0.59 30.2 K 464.17 K
RNMBF Rheinmetall AG 200.00 48.86 B 5.00 2.56 3 600
DANOY Danone S.A 10.77 48.82 B 0.12 1.13 543.6 K 5.85 M
WMMVY Wal-Mart de México S.A.B. de C.V 38.3013 48.54 B 0.672 1.79 263.98 K 10.11 M
HINKF Heineken N.V 96.26 48.22 B 3.36 3.62 1.5 K 144.39 K
DRPRF Dr. Ing. h.c. F. Porsche AG 114.31 47.61 B 2.0599 1.84 115 13.15 K
MSADF MS&AD Insurance Group Holdings Inc 28.50 47.26 B 1.81 6.78 100 2.85 K
NOKBF Nokia Corporation 4.9395 46.8 B 0.0558 1.14 171.17 K 845.47 K
SWZCF Swisscom AG 550.47 45.85 B 15.11 2.82 100 55.05 K
BDRBF Bombardier Inc 38.55 45.48 B 0.48 1.26 77.1 K 2.97 M
SWDBF Swedbank AB (publ) 16.56 45.02 B 0.36 2.22 700 11.59 K
VLKPF Volkswagen AG 127.6949 44.41 B 1.7025 1.35 27 3.45 K
FRFHF Fairfax Financial Holdings Limited 575.5978 44.09 B 8.0459 1.42 4.89 K 2.81 M
JPPHY Japan Post Holdings Co. Ltd 7.61 43.13 B 0.075 1 3 K 22.83 K
SUHJY Sun Hung Kai Properties Limited 12.12 42.83 B 0.07 0.58 45.01 K 545.52 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENRG New Energy Metals Corp 3.20 0.35 12.28 155.61 K 497.95 K
DFSC DEFSEC Technologies Inc. 62.00 3.50 5.98 31 1.92 K
CAMB Cambria Gold Mines Inc. 20.50 0.75 3.8 140.88 K 2.89 M
MTA Metalla Royalty & Streaming Ltd 7.7911 0.2587 3.43 34.87 K 271.7 K
ALTU Altura Energy Corp. 3.90 0.10 2.63 50 195
NET-UN Canadian Net Real Estate Investment Trust 5.3768 0.137 2.61 1.7 K 9.14 K
NU NeutriSci International Inc 4.46 0.10 2.29 35.51 M 158.38 M
SGML Sigma Lithium Corporation 45.81 0.98 2.19 29.4 K 1.35 M
LA Los Andes Copper Ltd 13.90 0.14 1.02 37.27 K 518.05 K
PTF Pender Growth Fund Inc 7.00 0.07 1.01 300 2.1 K
MGRO MustGrow Biologics Corp. 3.38 0.02 0.6 43.9 K 148.38 K
© 2026 - CastFwd Corp.