Gainer Volumes for 2 December 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 2 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 47.5949 | 29.07 B | 0.248 | 0.52 | 128.66 K |
| CBOE | CBOE Global Markets Inc | 123.2466 | 25.64 B | 1.4502 | 1.19 | 546.2 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.86 | 11.68 B | 0.15 | 1.95 | 2.69 M |
| GSAT | Globalstar | 28.05 | 10.3 B | 0.15 | 0.54 | 195.53 K |
| UEC | Uranium Energy | 3.73 | 5.24 B | 0.05 | 1.36 | 5.34 M |
| LEU | Centrus Energy Corp | 38.25 | 3.35 B | 0.93 | 2.49 | 177.5 K |
| NG | Novagold Resources Inc | 6.11 | 2.7 B | 0.08 | 1.33 | 999.01 K |
| NOG | Northern Oil and Gas | 29.9241 | 2.15 B | 0.393 | 1.33 | 902.8 K |
| IE | Ivanhoe Electric Inc | 11.82 | 1.48 B | 1.64 | 16.11 | 329.19 K |
| SLSR | Solaris Res Inc | 5.59 | 1.35 B | 0.20 | 3.71 | 3.72 K |
| SKYH | Sky Harbour Group Corp | 3.415 | 706.35 M | 0.025 | 0.74 | 7.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.7706 | 647.56 M | 0.199 | 3.57 | 279.8 K |
| BHB | Bar Harbor Bankshares | 27.2762 | 628.67 M | 0.455 | 1.7 | 11.6 K |
| NFGC | New Found Gold Corp | 4.84 | 579.96 M | 0.25 | 5.45 | 218.1 K |
| DC | Dakota Gold Corp | 3.60 | 546.43 M | 0.03 | 0.84 | 117.84 K |
| IDR | Idaho Strategic Resources | 6.05 | 514.45 M | 0.16 | 2.72 | 18.01 K |
| CTGO | Contango Ore Inc | 23.25 | 459.11 M | 0.3499 | 1.53 | 850 |
| CMCL | Caledonia Mining Cp | 10.30 | 376.41 M | 0.2285 | 2.27 | 32.56 K |
| CATX | Perspective Therapeutics Inc | 3.90 | 342.14 M | 0.10 | 2.63 | 31.92 K |
| ELMD | Electromed Inc | 9.96 | 331.62 M | 0.10 | 1.01 | 29.8 K |
| SENS | Senseonics Holdings | 23.40 | 281.37 M | 0.20 | 0.86 | 92.7 K |
| GENC | Gencor Industries IN | 10.79 | 216.93 M | 0.11 | 1.03 | 18.76 K |
| EVI | Evi Industries Inc | 23.2655 | 189.56 M | 0.2796 | 1.22 | 63.8 K |
| INFU | Infusystems Holdings | 8.87 | 182.64 M | 0.07 | 0.8 | 46.9 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8372 | 178.78 M | 0.04 | 0.59 | 81.5 K |
| BCV | Bancroft Convertible Fund | 13.9503 | 149.61 M | 0.1654 | 1.2 | 46.2 K |
| EPM | Evolution Petroleum Corp | 5.3329 | 137.2 M | 0.0297 | 0.56 | 155.4 K |
| USBC | USBC, Inc. | 67.60 | 119.9 M | 3.60 | 5.62 | 2.97 K |
| MHH | Mastech Holdings Inc | 13.92 | 93.83 M | 0.50 | 3.73 | 13.14 K |
| MAIA | Maia Biotechnology Inc | 3.69 | 82.08 M | 0.17 | 4.83 | 8.8 K |
| IBIO | Ibio Inc | 34.00 | 78.99 M | 2.00 | 6.25 | 4.82 K |
| DIT | Amcon Distributing Company | 163.8173 | 71.15 M | 0.8571 | 0.53 | 900 |
| CVU | CPI Aerostructures | 3.59 | 63.14 M | 0.04 | 1.13 | 112.04 K |
| AREN | The Arena Group Holdings Inc | 14.00 | 53.32 M | 0.18 | 1.3 | 23 K |
| UAVS | Ageagle Aerial Systems Inc | 430.00 | 48.15 M | 10.00 | 2.38 | 206 |
| TOON | Kartoon Studios Inc | 7.52 | 43.75 M | 0.17 | 2.31 | 87.02 K |
| INDO | Indonesia Energy Corp Ltd | 6.30 | 40.78 M | 0.04 | 0.64 | 115.6 K |
| AGIG | AGIG | 40.00 | 40.06 M | 0.20 | 0.5 | 23.53 K |
| BHM | Bluerock Homes Trust Inc | 21.4446 | 36.98 M | 0.545 | 2.61 | 53.2 K |
| COHN | Cohen & CO Inc | 5.6148 | 30.18 M | 0.2685 | 5.02 | 14.61 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.27 | 29.81 M | 0.41 | 3.78 | 233.24 K |
| INLX | Intellinetics Inc | 4.70 | 27.46 M | 0.42 | 9.81 | 27.2 K |
| CPHI | China Pharma Holdings | 11.29 | 25.34 M | 0.13 | 1.16 | 3.31 K |
| ACCS | Access Newswire Inc | 27.83 | 25.23 M | 1.04 | 3.88 | 6.64 K |
| YCBD | Cbdmd Inc | 116.6039 | 7.38 M | 17.064 | 17.14 | 2.38 K |
| CANF | Can-Fite Biopharma Ltd ADR | 167.9998 | 6.3 M | 1.3998 | 0.84 | 51 |
| BQ | Boqii Holding Ltd ADR | 46.3333 | 6.15 M | 1.6666 | 3.73 | 426 |
| DSS | Document Security Systems | 3.843 | 5.59 M | 0.0848 | 2.26 | 6.41 K |
| PHGE | Biomx Ltd | 50.54 | 4.66 M | 3.04 | 6.4 | 284 |
| TOPS | Top Ships Inc | 53.28 | 4.47 M | 9.72 | 22.31 | 2.6 M |
| VTAK | Catheter Precision Inc | 879.70 | 3.26 M | 277.40 | 46.06 | 124.76 K |
| AUMN | Golden Minerals Company | 6.51 | 3.03 M | 0.1825 | 2.88 | 21.06 K |
| MI | Nft Limited Class A Ordinary Share | 38.00 | 2.54 M | 0.80 | 2.15 | 426 |
| SBEV | Splash Beverage Group Inc | 40.00 | 2.41 M | 0.40 | 1.01 | 6.06 K |
| SCPX | Scorpius Holdings Inc | 257.20 | 342.39 K | 9.20 | 3.71 | 176 |
| SING | Singlepoint | 75816.00 | 7.98 K | 3016.00 | 4.14 | 1 |
| IPB | Merrill Lynch & Company | 21.4098 | 0.9684 | 4.74 | 102 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.0799 | 0.2215 | 1.4 | 9.3 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.7409 | 0.2126 | 1.15 | 10.3 K | |
| HYLN | Hyliion Holdings Corp. | 3.04 | 0.03 | 1 | 580.9 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 15.7518 | 0.1447 | 0.93 | 5.6 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 122.5285 | 1.38 T | 3.0263 | 2.53 | 39.95 M |
| NFLX | Netflix Inc | 32.041 | 298.55 B | 0.346 | 1.09 | 126.91 M |
| GILD | Gilead Sciences Inc | 79.0062 | 153.76 B | 1.0028 | 1.29 | 6.73 M |
| HON | Honeywell International Inc. Common Stock | 192.6213 | 146.53 B | 1.486 | 0.78 | 2.33 M |
| BKNG | Booking Holdings Inc | 81.8878 | 137.19 B | 0.9875 | 1.22 | 6.76 M |
| SBUX | Starbucks Corporation | 97.0565 | 117.57 B | 1.5522 | 1.63 | 7.92 M |
| PDD | Pinduoduo Inc ADR | 86.34 | 104.33 B | 2.60 | 3.1 | 15.64 M |
| MNST | Monster Beverage Cp | 52.02 | 93.72 B | 0.395 | 0.77 | 3.37 M |
| ADP | Automatic Data Processing, Inc. | 249.3545 | 86.47 B | 1.8015 | 0.73 | 1.81 M |
| HOOD | Robinhood | 9.99 | 84.17 B | 0.12 | 1.22 | 8.18 M |
| COHR | Coherent Inc | 37.77 | 79.67 B | 0.52 | 1.4 | 1.22 M |
| NTES | Netease Inc ADR | 65.4914 | 73.57 B | 2.4478 | 3.88 | 2.1 M |
| ROST | Ross Stores Inc | 114.6339 | 69.01 B | 0.9826 | 0.86 | 2.12 M |
| LITE | Lumentum Hld | 55.00 | 67.06 B | 0.65 | 1.2 | 811 K |
| REGN | Regeneron Pharmaceuticals | 761.2472 | 65.01 B | 5.1154 | 0.68 | 441.4 K |
| BKR | Baker Hughes A Ge Co. Cl A | 27.3884 | 56.49 B | 0.2321 | 0.85 | 6.46 M |
| ARGX | Argenx Se ADR | 402.31 | 55.54 B | 3.09 | 0.77 | 164.41 K |
| FANG | Diamondback Energy | 127.5435 | 51.35 B | 0.6664 | 0.53 | 2.4 M |
| EA | Electronic Arts Inc | 130.0371 | 51.34 B | 0.6488 | 0.5 | 1.23 M |
| RKLB | Rocket Lab USA Inc | 4.25 | 50.42 B | 0.03 | 0.71 | 2.5 M |
| CRDO | Credo Technology Group Holding Ltd | 14.94 | 49.98 B | 0.44 | 3.03 | 1.11 M |
| ODFL | Old Dominion Freight Line Inc | 148.5473 | 45.78 B | 0.9614 | 0.65 | 1.11 M |
| TTWO | Take-Two Interactive Software | 108.76 | 44.32 B | 2.36 | 2.22 | 1.86 M |
| NDAQ | Nasdaq Inc | 65.8871 | 43.91 B | 0.468 | 0.72 | 1.13 M |
| ALNY | Alnylam Pharmaceuticals | 234.40 | 39.14 B | 14.15 | 6.42 | 922.2 K |
| RVMD | Revolution Medicines Inc | 25.53 | 37.88 B | 1.87 | 7.9 | 1.33 M |
| COIN | Coinbase Global Inc Class A | 47.67 | 37.55 B | 2.40 | 5.3 | 10.37 M |
| NTRA | Natera Inc | 41.84 | 37.34 B | 0.59 | 1.43 | 1.11 M |
| STLD | Steel Dynamics Inc | 104.1206 | 36.2 B | 4.2009 | 4.2 | 2.28 M |
| KMB | Kimberly-Clark Corp | 120.6032 | 35.88 B | 1.163 | 0.97 | 1.93 M |
| AXON | Axon Enterprise Inc | 188.83 | 35.85 B | 3.28 | 1.77 | 449.4 K |
| BIDU | Baidu Inc ADR | 113.80 | 35.38 B | 5.13 | 4.72 | 3.87 M |
| TRI | Thomson Reuters Corporation Common Shares | 110.0454 | 35.36 B | 0.551 | 0.5 | 613.8 K |
| JD | Jd.com Inc ADR | 54.6526 | 34.02 B | 2.6003 | 5 | 10.44 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.2207 | 33.39 B | 0.3453 | 1.2 | 671 K |
| ACGL | Arch Capital Grp Ltd | 57.6245 | 32.96 B | 0.7988 | 1.41 | 2.16 M |
| TSEM | Tower Semiconductor | 44.76 | 32.11 B | 0.24 | 0.54 | 514.2 K |
| MSTR | Strategy | 20.694 | 30.3 B | 0.796 | 4 | 5.93 M |
| MTSI | Macom Technology S | 68.77 | 29.77 B | 0.42 | 0.61 | 337.17 K |
| ONC | BeiGene, Ltd. | 201.86 | 28.57 B | 7.29 | 3.75 | 325.1 K |
| WDAY | Workday Inc | 170.99 | 28.1 B | 1.51 | 0.89 | 2.55 M |
| KHC | Kraft Heinz Company | 33.7341 | 27.83 B | 0.2879 | 0.86 | 4.84 M |
| MKSI | Mks Instruments Inc | 81.6767 | 27.71 B | 0.5649 | 0.7 | 638.4 K |
| STRL | Sterling Constructio | 32.73 | 27.06 B | 0.24 | 0.74 | 173.73 K |
| WWD | Woodward Inc | 95.4912 | 26 B | 1.1473 | 1.22 | 275.56 K |
| AFRM | Affirm Holdings Inc Cl A | 14.62 | 25.74 B | 0.21 | 1.46 | 10.82 M |
| TCOM | Trip.com Group Ltd ADR | 32.104 | 25.5 B | 0.3881 | 1.22 | 8.55 M |
| ASTS | AST SpaceMobile Inc. | 5.82 | 25.47 B | 0.07 | 1.22 | 1.42 M |
| SYM | Symbotic Inc | 11.21 | 24.61 B | 0.34 | 3.13 | 159.9 K |
| ROIV | Roivant Sciences Ltd | 6.30 | 24.47 B | 0.50 | 8.62 | 2.62 M |
| FCNCA | First Citizens Bancs | 804.8816 | 24.21 B | 4.4261 | 0.55 | 67.9 K |
| UTHR | United Therapeutic | 278.55 | 23.07 B | 2.94 | 1.07 | 252.63 K |
| PFG | Principal Financial Group Inc | 81.9543 | 22.78 B | 1.1202 | 1.39 | 1.46 M |
| DLTR | Dollar Tree Inc | 151.20 | 22.72 B | 1.48 | 0.99 | 1.81 M |
| INSM | Insmed Inc | 20.37 | 22.64 B | 1.25 | 6.54 | 1.33 M |
| LPLA | Lpl Financial Hld | 232.2859 | 22.18 B | 2.7791 | 1.21 | 948.5 K |
| INCY | Incyte Corp | 83.13 | 21.48 B | 2.45 | 3.04 | 1.65 M |
| FOXA | Fox Corp Cl A | 31.1209 | 20.52 B | 0.4302 | 1.4 | 2.82 M |
| CHTR | Charter Communications | 392.69 | 20.31 B | 3.53 | 0.91 | 939.9 K |
| ROKU | Roku Inc | 60.73 | 19.99 B | 0.95 | 1.59 | 5.07 M |
| TW | Tradeweb Markets Inc | 62.6049 | 19.95 B | 0.5133 | 0.83 | 613.2 K |
| GH | Guardant Health Inc | 53.81 | 18.95 B | 1.40 | 2.67 | 624.76 K |
| TEAM | Atlassian | 141.00 | 18.95 B | 0.94 | 0.67 | 3.68 M |
| FOX | Fox Corp Cl B | 29.1541 | 18.64 B | 0.3143 | 1.09 | 1.22 M |
| FITBI | Fifth Third Bancorp | 19.6124 | 17.6 B | 0.0989 | 0.51 | 28.4 K |
| ASND | Ascendis Pharma ADR | 125.39 | 17.15 B | 3.64 | 2.99 | 2.36 M |
| NDSN | Nordson Corp | 231.6179 | 16.97 B | 1.8286 | 0.8 | 187.3 K |
| PR | Permian Resources Corp | 8.7389 | 16.25 B | 0.1405 | 1.63 | 4.21 M |
| GMAB | Genmab A/S ADR | 47.06 | 16.05 B | 0.67 | 1.44 | 789.6 K |
| CGABL | The Carlyle Group Inc 4.625% | 14.1818 | 15.91 B | 0.2603 | 1.87 | 26.9 K |
| VNOM | Viper Energy LP | 27.5812 | 15.63 B | 0.3236 | 1.19 | 269.6 K |
| IESC | Ies Holdings | 34.50 | 15.27 B | 0.87 | 2.59 | 11.53 K |
| LOGI | Logitech Int S.A. | 59.0187 | 14.48 B | 0.7996 | 1.37 | 543.22 K |
| GRAB | Grab Holdings Limited Cl A | 3.16 | 14.15 B | 0.09 | 2.93 | 16.89 M |
| FUTU | Futu Holdings Ltd ADR | 64.7727 | 13.76 B | 5.2268 | 8.78 | 5.15 M |
| BBIO | Bridgebio Pharma Inc | 9.47 | 13.65 B | 0.24 | 2.6 | 1.31 M |
| EXEL | Exelixis Inc | 17.39 | 13.38 B | 0.35 | 2.05 | 1.72 M |
| HUT | Hut 8 Mining Corp | 6.25 | 13.25 B | 0.25 | 4.17 | 1.24 M |
| QXO | Qxo Inc | 23.4266 | 13.06 B | 0.3165 | 1.37 | 225 |
| ARCC | Ares Capital Corp | 13.8583 | 12.92 B | 0.0714 | 0.52 | 1.88 M |
| GLPI | Gaming & Leisure | 42.487 | 12.76 B | 0.2961 | 0.7 | 1.41 M |
| HTHT | Huazhu Group Ltd ADR | 35.9773 | 12.73 B | 1.9947 | 5.87 | 2.79 M |
| LULU | Lululemon Athletica | 385.99 | 12.72 B | 4.17 | 1.09 | 1.18 M |
| AXSM | Axsome Thera | 76.90 | 12.21 B | 4.93 | 6.85 | 2.04 M |
| COKE | Coca Cola Bot Cons | 48.7616 | 11.93 B | 0.7265 | 1.51 | 468.03 K |
| LI | Li Auto Inc ADR | 22.78 | 11.88 B | 1.48 | 6.95 | 21.07 M |
| MDGL | Madrigal Pharmaceuticals Inc | 80.16 | 11.85 B | 7.04 | 9.63 | 586.04 K |
| DRS | Leonardo DRS, Inc. Common Stock | 9.5959 | 11.83 B | 0.0692 | 0.73 | 1.66 M |
| APA | Apa Corp | 41.8177 | 11.81 B | 0.3462 | 0.83 | 4.62 M |
| ACGLO | Arch Capital Group Ltd ADR | 18.3283 | 11.77 B | 0.209 | 1.15 | 13.84 K |
| CSGP | Costar Group Inc | 83.46 | 11.7 B | 0.51 | 0.61 | 2.21 M |
| ZBRA | Zebra Technologies | 274.86 | 11.59 B | 6.04 | 2.25 | 440.54 K |
| ALGM | Allegro Microsystems Inc | 31.50 | 11.2 B | 0.35 | 1.12 | 898.5 K |
| ARWR | Arrowhead Pharma | 33.93 | 11.17 B | 1.91 | 5.97 | 878.8 K |
| BMRN | Biomarin Pharmaceuticals | 105.56 | 11.08 B | 2.54 | 2.47 | 2.22 M |
| SIMO | Silicon Motion Techn ADR | 58.9703 | 11.03 B | 0.5102 | 0.87 | 143.56 K |
| AAON | Aaon Inc | 52.8572 | 10.92 B | 1.2025 | 2.33 | 324.73 K |
| UMBF | Ump Financial Corp | 80.1273 | 10.9 B | 0.4138 | 0.52 | 160 K |
| KRYS | Krystal Biotech Inc | 77.50 | 10.61 B | 0.50 | 0.65 | 158.25 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 18.9475 | 10.55 B | 0.1953 | 1.04 | 7.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 365.3539 | 1.01 T | 4.3188 | 1.2 | 1.93 M |
| ABBV | Abbvie Inc | 144.2548 | 429.58 B | 1.7893 | 1.26 | 4.31 M |
| GE | General Electric Company | 53.1784 | 388.01 B | 0.9916 | 1.9 | 7.19 M |
| KO | Coca-Cola Company | 58.3968 | 346.01 B | 0.5082 | 0.88 | 13.64 M |
| PG | Procter & Gamble Company | 145.9603 | 345.8 B | 1.318 | 0.91 | 4.94 M |
| PM | Philip Morris International Inc | 88.9213 | 278.87 B | 1.5687 | 1.8 | 5.85 M |
| BML-PG | Bank of America Corporation | 15.5906 | 256.63 B | 0.1324 | 0.86 | 13.27 K |
| RTX | Raytheon Technologies | 94.7811 | 251.28 B | 1.4169 | 1.52 | 4.34 M |
| BAC-PL | Bank of America Corporation | 992.4203 | 243.71 B | 6.3335 | 0.64 | 2.89 K |
| BML-PJ | Bank of America Corporation | 16.1089 | 228.35 B | 0.0805 | 0.5 | 15.81 K |
| BABA | Alibaba Group Holding ADR | 87.4182 | 228.09 B | 3.9991 | 4.79 | 35.04 M |
| NVO | Novo Nordisk A/S ADR | 125.2962 | 210.95 B | 0.7602 | 0.61 | 837.54 K |
| BHP | BHP Billiton Ltd ADR | 53.49 | 206.17 B | 0.3458 | 0.65 | 2.86 M |
| BA | Boeing Company | 182.87 | 171.94 B | 7.09 | 4.03 | 10.56 M |
| TJX | TJX Companies | 76.7121 | 171.44 B | 0.4304 | 0.56 | 4.78 M |
| DE | Deere & Company | 424.8745 | 170.27 B | 3.6231 | 0.86 | 1.47 M |
| DIS | Walt Disney Company | 97.1424 | 170.26 B | 0.8207 | 0.85 | 12.61 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.9879 | 162.63 B | 0.5854 | 1.04 | 967.6 K |
| SCHW | The Charles Schwab Corp | 78.3908 | 155.55 B | 0.694 | 0.89 | 4.23 M |
| RIO | Rio Tinto Plc ADR | 56.2177 | 154.67 B | 0.5153 | 0.93 | 3.63 M |
| UBER | Uber Technologies Inc | 28.75 | 147.07 B | 0.41 | 1.45 | 15.98 M |
| SCCO | Southern Copper Corp | 53.1235 | 145.78 B | 0.4371 | 0.83 | 822.12 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7006 | 136.15 B | 0.0559 | 1.2 | 875.4 K |
| BTI | British American Tobacco Industries ADR | 32.318 | 134.97 B | 0.3132 | 0.98 | 3.51 M |
| CVS | CVS Corp | 89.9337 | 133.54 B | 0.8153 | 0.91 | 4.48 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.1183 | 131.72 B | 0.2205 | 1.17 | 64.01 K |
| UL | Unilever Plc ADR | 52.2079 | 131.1 B | 0.3548 | 0.68 | 1.9 M |
| PGR | Progressive Corp | 120.832 | 125.49 B | 1.1399 | 0.95 | 1.25 M |
| VRT | Vertiv Holdings Llc. | 14.7279 | 125.05 B | 0.5588 | 3.94 | 3.2 M |
| MO | Altria Group | 40.1479 | 122.55 B | 0.5226 | 1.32 | 7.65 M |
| BMO | Bank of Montreal | 85.3749 | 122.43 B | 0.7012 | 0.83 | 873.8 K |
| SYK | Stryker Corp | 234.7747 | 121.18 B | 2.2598 | 0.97 | 1.19 M |
| LMT | Lockheed Martin Corp | 454.8996 | 116.44 B | 11.4955 | 2.59 | 1.74 M |
| WFC-PC | Wells Fargo & Company | 17.7735 | 115.32 B | 0.1675 | 0.95 | 238.25 K |
| HWM | Howmet Aerospace Inc | 38.6903 | 109.29 B | 0.6633 | 1.74 | 3.72 M |
| PWR | Quanta Services | 152.9077 | 107.83 B | 1.3386 | 0.88 | 627.12 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.6792 | 106.46 B | 0.0703 | 1.06 | 26.65 M |
| GSK | Glaxosmithkline Plc ADR | 31.093 | 103.98 B | 0.2814 | 0.91 | 4.89 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.93 | 101.88 B | 0.06 | 0.61 | 8.87 M |
| USB | U.S. Bancorp | 38.7291 | 95.35 B | 0.2461 | 0.64 | 10.79 M |
| GD | General Dynamics Corp | 238.9968 | 93.22 B | 3.2429 | 1.38 | 1.06 M |
| SPOT | Spotify Technology S.A. | 80.31 | 90.72 B | 0.86 | 1.08 | 1.15 M |
| FCX | Freeport-Mcmoran Inc | 38.4557 | 90.28 B | 0.6215 | 1.64 | 15.01 M |
| WM | Waste Management | 161.4273 | 89.58 B | 1.8917 | 1.19 | 1.37 M |
| MCK | Mckesson Corp | 380.9063 | 89.43 B | 7.0205 | 1.88 | 1.05 M |
| JCI | Johnson Controls Intl | 63.5382 | 88.77 B | 1.1379 | 1.82 | 3.9 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3617 | 88.51 B | 0.0467 | 1.41 | 60.32 M |
| BE | Bloom Energy Corp Cl A | 21.98 | 87.94 B | 0.46 | 2.14 | 1.71 M |
| MMM | 3M Company | 94.554 | 87.61 B | 0.7446 | 0.79 | 2.18 M |
| SHW | Sherwin-Williams Company | 250.3061 | 83.63 B | 5.9627 | 2.44 | 1.77 M |
| EMR | Emerson Electric Company | 90.9457 | 81.4 B | 1.1548 | 1.29 | 3.74 M |
| FDX | Fedex Corp | 168.2553 | 78.61 B | 0.8904 | 0.53 | 2.06 M |
| CI | Cigna Corp | 307.0239 | 74.56 B | 3.5188 | 1.16 | 1.3 M |
| CL | Colgate-Palmolive Company | 71.906 | 72.87 B | 0.3864 | 0.54 | 2.8 M |
| BAM | Brookfield Asset Management Inc | 29.4152 | 71.31 B | 0.90 | 3.16 | 42.2 K |
| NOC | Northrop Grumman Corp | 517.2425 | 70.92 B | 14.5048 | 2.89 | 843.5 K |
| SLB | Schlumberger N.V. | 48.5144 | 70.9 B | 0.9465 | 1.99 | 9.38 M |
| NWG | Natwest Group Plc ADR | 5.0735 | 69.05 B | 0.1018 | 2.05 | 1.37 M |
| MS-PA | Morgan Stanley | 19.8179 | 67.71 B | 0.1279 | 0.65 | 90.66 K |
| AON | AON Plc | 298.0488 | 67.48 B | 3.6045 | 1.22 | 807.6 K |
| ET | Energy Transfer LP | 9.5791 | 66 B | 0.0688 | 0.72 | 10.04 M |
| DB | Deutsche Bank Ag | 9.6675 | 65.77 B | 0.1191 | 1.25 | 3.39 M |
| BSX | Boston Scientific Corp | 46.60 | 65.7 B | 0.48 | 1.04 | 7.15 M |
| MS-PK | Morgan Stanley | 23.9498 | 65.69 B | 0.1378 | 0.58 | 88.28 K |
| RSG | Republic Services | 134.6898 | 65.69 B | 0.738 | 0.55 | 809.9 K |
| SOJE | Southern Company Series 2020C 4.20% | 15.888 | 65.41 B | 0.2388 | 1.53 | 69.1 K |
| APD | Air Products and Chemicals | 291.3804 | 62.34 B | 5.8561 | 2.05 | 1.31 M |
| NU | Nu Holdings Ltd Class A | 4.46 | 60.58 B | 0.10 | 2.29 | 35.48 M |
| NKE | Nike Inc | 111.5139 | 60.57 B | 1.4212 | 1.29 | 5.89 M |
| DAL | Delta Air Lines Inc | 34.646 | 60.52 B | 0.3202 | 0.93 | 6.57 M |
| AFL | Aflac Inc | 67.3487 | 60.18 B | 0.4003 | 0.6 | 1.89 M |
| NUE | Nucor Corp | 146.5457 | 56.68 B | 4.7043 | 3.32 | 2.28 M |
| AJG | Arthur J. Gallagher & Company | 195.1303 | 55.98 B | 1.4931 | 0.77 | 745.5 K |
| DD | Du Pont De.Nemours Inc | 27.7572 | 55.82 B | 0.4422 | 1.62 | 5.98 M |
| AME | Amtek Inc | 141.1327 | 55.23 B | 1.0752 | 0.77 | 1.2 M |
| CAH | Cardinal Health | 75.9762 | 54.98 B | 1.5218 | 2.04 | 2.83 M |
| CTVA | Corteva Inc | 64.9374 | 54.59 B | 1.0226 | 1.6 | 1.87 M |
| LHX | L3Harris Technologies Inc | 215.0501 | 53.75 B | 4.3104 | 2.05 | 999.9 K |
| AZO | Autozone | 2571.5901 | 49.94 B | 18.6201 | 0.73 | 152.67 K |
| HEI | Heico Corp | 164.1286 | 47.83 B | 0.9666 | 0.59 | 300.2 K |
| MT | Arcelormittal ADR | 25.597 | 46.77 B | 0.4162 | 1.65 | 1.38 M |
| CVE | Cenovus Energy Inc | 17.9852 | 46.02 B | 0.2616 | 1.48 | 4.98 M |
| DEO | Diageo Plc ADR | 174.1501 | 45.92 B | 1.0373 | 0.6 | 304.5 K |
| PRS | Prudential Financial Inc 5.625% Junior | 19.8477 | 43.4 B | 0.2284 | 1.16 | 30.54 K |
| WCN | Waste Connections Inc | 141.751 | 42.23 B | 1.4618 | 1.04 | 553.3 K |
| BDX | Becton Dickinson and Company | 186.2453 | 41.71 B | 1.1439 | 0.62 | 1.71 M |
| PEG | Public Service Enterprise Group Inc | 54.1326 | 41.18 B | 0.4621 | 0.86 | 3.76 M |
| HLN | Haleon Plc | 6.8091 | 40.92 B | 0.0666 | 0.99 | 3.29 M |
| LYV | Live Nation Entertainment | 73.92 | 40.75 B | 0.37 | 0.5 | 1.55 M |
| IRM | Iron Mountain Inc | 48.071 | 38.99 B | 0.2444 | 0.51 | 975.7 K |
| TKO | Tko Group Holdings Inc Cl A | 77.1995 | 38.95 B | 1.333 | 1.76 | 536.2 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.2785 | 38.64 B | 0.024 | 0.56 | 961.9 K |
| TRI | Thomson Reuters Corp | 110.7382 | 36.09 B | 0.5544 | 0.5 | 591.09 K |
| HEI-A | HEICO Corporation | 127.6563 | 35.96 B | 0.6571 | 0.52 | 128.58 K |
| KMB | Kimberly-Clark Corp | 120.6032 | 35.89 B | 1.163 | 0.97 | 1.93 M |
| HSY | Hershey Foods Corp | 215.0671 | 35.84 B | 2.6113 | 1.23 | 741.3 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 32.4838 | 34.75 B | 0.1874 | 0.58 | 166.6 K |
| PUK | Prudential Public Ltd Company ADR | 23.5664 | 33.29 B | 0.5022 | 2.18 | 685.8 K |
| RBLX | Roblox Corp Cl A | 33.99 | 33.21 B | 0.60 | 1.8 | 15.83 M |
| DOV | Dover Corp | 138.0118 | 31.07 B | 0.9618 | 0.7 | 679.03 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.97 | 2.21 B | 0.13 | 0.5 | 100 |
| DHT-U | DRI Healthcare Trust | 6.52 | 1.7557 | 36.85 | 38.6 K | |
| IE | Ivanhoe Electric Inc | 16.20 | 2.29 | 16.46 | 2.6 K | |
| SYZ | Sylogist Ltd | 5.6957 | 0.5892 | 11.54 | 240.97 K | |
| TLRY | Tilray Inc | 61.50 | 5.40 | 9.63 | 550.76 K | |
| OGI | Organigram Holdings Inc | 6.40 | 0.56 | 9.59 | 266.5 K | |
| WEED | Canopy Growth Corp | 57.60 | 4.80 | 9.09 | 775.82 K | |
| DII-B | Dorel Industries Inc | 5.65 | 0.43 | 8.24 | 3.88 K | |
| STC | Sangoma Technologies Corp | 6.89 | 0.46 | 7.15 | 25.7 K | |
| PRN | Profound Medical Corp | 7.09 | 0.46 | 6.94 | 155.4 K | |
| BOS | Airboss America J | 7.7571 | 0.4913 | 6.76 | 133.44 K | |
| APS | Aptose Biosciences Inc | 14.40 | 0.90 | 6.67 | 44.8 K | |
| NANO | Nano One Materials Corp | 3.08 | 0.19 | 6.57 | 272.3 K | |
| ACB | Aurora Cannabis Inc | 18.90 | 1.10 | 6.18 | 396.7 K | |
| HAI | Haivision Systems Inc | 3.63 | 0.21 | 6.14 | 9.5 K | |
| CRON | Cronos Group Inc | 4.67 | 0.27 | 6.14 | 402 K | |
| ACX | Act Energy Technologies Ltd | 9.17 | 0.49 | 5.65 | 690.7 K | |
| JAG | Jaguar Mining Inc | 3.21 | 0.17 | 5.59 | 98.17 K | |
| AVNT | Avant Brands Inc | 6.00 | 0.30 | 5.26 | 1.69 K | |
| SLS | Solaris Resources Inc | 7.55 | 0.32 | 4.43 | 127.5 K | |
| CURA | Curaleaf Holdings Inc | 9.80 | 0.39 | 4.14 | 910.2 K | |
| ARIS | Aris Gold Corporation | 3.76 | 0.14 | 3.87 | 148.62 K | |
| WPRT | Westport Fuel Systems Inc | 13.50 | 0.50 | 3.85 | 11.11 K | |
| CTC | Canadian Tire Corp Ltd | 267.2784 | 9.8962 | 3.84 | 604 | |
| HUT | Hut 8 Corp | 8.35 | 0.30 | 3.73 | 382.5 K | |
| PWF-PFA | Power Financial Corporation | 14.8009 | 0.5257 | 3.68 | 43.05 K | |
| ET | Evertz Technologies Ltd | 7.8507 | 0.2771 | 3.66 | 15.3 K | |
| GLO | Global Atomic Corp | 3.64 | 0.12 | 3.41 | 208 K | |
| ASTL | Algoma Steel Group Inc | 8.5862 | 0.2809 | 3.38 | 149.2 K | |
| VCM | Vecima Networks Inc | 18.4342 | 0.5995 | 3.36 | 1.2 K | |
| BHC | Bausch Health Companies Inc | 10.68 | 0.34 | 3.29 | 1.22 M | |
| ACD | Accord Financial | 7.7401 | 0.2418 | 3.22 | 400 | |
| ELE | Elemental Royalty Corporation | 12.8769 | 0.3993 | 3.2 | 7.36 K | |
| DTOL | D2L Inc | 5.93 | 0.18 | 3.13 | 5.6 K | |
| ECO | Ecosynthetix Inc | 4.35 | 0.13 | 3.08 | 68.9 K | |
| NUAG | New Pacific Metals Corp | 3.04 | 0.09 | 3.05 | 74.36 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.3109 | 0.2717 | 3.01 | 8 K | |
| CIA | Champion Iron Ltd | 5.5913 | 0.1602 | 2.95 | 674.1 K | |
| META | Meta CDR [Cad Hedged] | 7.0349 | 0.1985 | 2.9 | 40.12 K | |
| BB | Blackberry Ltd | 7.00 | 0.19 | 2.79 | 2.96 M | |
| RAY | Stingray Group Inc. | 4.3336 | 0.1141 | 2.7 | 20.6 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.84 | 0.20 | 2.62 | 600 | |
| ELVA | Electrovaya Inc | 6.15 | 0.15 | 2.5 | 5.14 K | |
| PDV | Prime Dividend Corp Cl A | 5.9949 | 0.1437 | 2.46 | 3.78 K | |
| MRD | Melcor Dev | 9.2108 | 0.2197 | 2.44 | 6.15 K | |
| BN-PC | Brookfield Corporation | 9.2937 | 0.2127 | 2.34 | 3.2 K | |
| BRAG | Bragg Gaming Group Inc | 5.25 | 0.12 | 2.34 | 23.08 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.3122 | 0.2126 | 2.34 | 8.24 K | |
| OGC | Oceanagold Corp | 7.7127 | 0.174 | 2.31 | 527.5 K | |
| NPK | Verde Agritech Plc | 5.37 | 0.12 | 2.29 | 63 K | |
| CFW | Calfrac Well Services Ltd | 6.87 | 0.15 | 2.23 | 25.44 K | |
| LGO | Largo Resources Ltd | 7.35 | 0.16 | 2.23 | 35 K | |
| GOOS | Canada Goose Holdings Inc | 25.74 | 0.56 | 2.22 | 336.1 K | |
| CIU-PA | CU Inc Pref A | 14.6303 | 0.3073 | 2.15 | 13.3 K | |
| OVV | Ovintiv Inc | 67.9395 | 1.3906 | 2.09 | 254.75 K | |
| HMM-A | Hammond Manufacturing Company Limited | 4.3152 | 0.0878 | 2.08 | 1.5 K | |
| PD | Precision Drilling Corp | 108.22 | 2.20 | 2.08 | 45.98 K | |
| BAM | Brookfield Asset Management Ltd | 40.4991 | 0.8204 | 2.07 | 1.8 K | |
| GUD | Knight Therapeutics Inc | 5.46 | 0.11 | 2.06 | 59.8 K | |
| AOV | Amotiv Limited | 5.46 | 0.11 | 2.06 | 59.76 K | |
| MATR | Mattr Corp | 12.98 | 0.26 | 2.04 | 205.54 K | |
| ELF | E-L Financial | 6.9368 | 0.1387 | 2.04 | 382 | |
| SVM | Silvercorp Metals Inc | 3.9311 | 0.0778 | 2.02 | 322.5 K | |
| HLS | Hls Therapeutics Inc | 10.0098 | 0.1972 | 2.01 | 39.94 K | |
| PTI | Patheon Inc(PTI.TO | 5.817 | 0.1144 | 2.01 | 95.5 K | |
| TINY | Tiny Ltd | 16.40 | 0.32 | 1.99 | 1.43 K | |
| SJ | Stella Jones Inc | 46.6585 | 0.905 | 1.98 | 145.5 K | |
| PPTA | Perpetua Resources Corp | 3.12 | 0.06 | 1.96 | 7.8 K | |
| FVI | Fortuna Mines Inc | 5.23 | 0.10 | 1.95 | 896.3 K | |
| BLX | Boralex Inc | 33.2698 | 0.619 | 1.9 | 383.17 K | |
| ALS | Altius Minerals Corp | 21.6126 | 0.4011 | 1.89 | 47.22 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.7736 | 0.1804 | 1.88 | 500 | |
| EMA-PL | Emera Inc | 14.3655 | 0.258 | 1.83 | 29.26 K | |
| BLDP | Ballard Power Systems Inc | 8.46 | 0.15 | 1.81 | 995.01 K | |
| MDI | Major Drilling Grp | 9.64 | 0.17 | 1.8 | 38.82 K | |
| BDI | Black Diamond Group Ltd | 4.3674 | 0.0763 | 1.78 | 24.57 K | |
| IVN | Ivanhoe Mines Ltd | 12.22 | 0.21 | 1.75 | 1.49 M | |
| ADW-A | Andrew Peller Limited | 4.3244 | 0.0742 | 1.75 | 14.65 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.53 | 0.06 | 1.73 | 4.1 K | |
| NRR-UN | Northview Residential REIT | 16.0015 | 0.2717 | 1.73 | 4.32 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.7842 | 0.2838 | 1.72 | 2.06 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.3467 | 0.1576 | 1.72 | 8 K | |
| CVE | Cenovus Energy Inc | 24.2026 | 0.4058 | 1.71 | 4.69 M | |
| BN-PX | Brookfield Corporation | 13.1998 | 0.219 | 1.69 | 4.91 K | |
| LCFS | Tidewater Renewables Ltd | 12.69 | 0.21 | 1.68 | 4.1 K | |
| STN | Stantec Inc | 65.7508 | 1.0795 | 1.67 | 322.61 K | |
| TSU | Trisura Group Ltd | 44.53 | 0.73 | 1.67 | 119.66 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.6118 | 0.2513 | 1.64 | 5.63 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.59 | 0.17 | 1.63 | 132 K | |
| BCE-PC | BCE Inc Pref AC | 14.3832 | 0.2272 | 1.6 | 4.99 K | |
| WCP | Whitecap Resources Inc | 8.6371 | 0.1354 | 1.59 | 2.36 M | |
| SKE | Skeena Resources Ltd | 7.83 | 0.12 | 1.56 | 195.8 K | |
| LUG | Lundin Gold Inc | 12.2122 | 0.1838 | 1.53 | 256.7 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 19.4428 | 0.2905 | 1.52 | 6.8 K | |
| TSAT | Telesat Corp | 12.07 | 0.18 | 1.51 | 1.1 K | |
| VOXR | Vox Royalty Corp | 3.2018 | 0.0471 | 1.49 | 15.2 K | |
| SBUX | SBUX | 30.5239 | 0.4445 | 1.48 | 1.75 K | |
| GWO-PY | Great-West Lifeco Inc. | 14.7458 | 0.2141 | 1.47 | 31.48 K | |
| WRG | Western Energy Services Corp | 3.50 | 0.05 | 1.45 | 5 K | |
| FFH | Fairfax Financial Holdings Ltd | 746.9644 | 10.5987 | 1.44 | 50.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 38.98 | 480.03 B | 1.12 | 2.96 | 212.1 K |
| RHHVF | Roche Holding AG | 331.25 | 331.29 B | 12.00 | 3.76 | 1.7 K |
| RHHBF | Roche Holding AG | 401.00 | 323.82 B | 15.00 | 3.89 | 100 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 759.25 | 276.06 B | 6.85 | 0.91 | 417 |
| NSRGF | Nestlé S.A | 120.45 | 262.16 B | 1.19 | 1 | 4.6 K |
| LRLCF | L'Oréal S.A | 376.35 | 245.01 B | 4.10 | 1.1 | 500 |
| SFTBF | SoftBank Group Corp | 44.72 | 240.44 B | 1.76 | 4.1 | 3.6 K |
| SIEGY | Siemens Aktiengesellschaft | 68.9145 | 238.83 B | 0.6411 | 0.94 | 149.2 K |
| SFTBY | SoftBank Group Corp | 22.54 | 237.99 B | 0.44 | 1.99 | 125.5 K |
| LRLCY | L'Oréal S.A | 76.14 | 234.81 B | 0.90 | 1.2 | 113.1 K |
| SMAWF | Siemens Aktiengesellschaft | 135.8446 | 234.45 B | 0.8663 | 0.64 | 185 |
| BABAF | Alibaba Group Holding Ltd | 11.30 | 225.52 B | 0.822 | 7.85 | 18.8 K |
| RYDAF | Royal Dutch Shell plc | 28.95 | 220.07 B | 0.35 | 1.22 | 4.6 K |
| IDEXY | Industria de Diseño Textil S.A | 13.32 | 199.79 B | 0.11 | 0.83 | 209.8 K |
| IDEXF | Industria de Diseño Textil S.A | 26.69 | 196.93 B | 0.17 | 0.64 | 4.9 K |
| EADSF | Airbus SE | 114.29 | 173.98 B | 1.16 | 1.03 | 1.5 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.99 | 162.17 B | 0.555 | 0.93 | 3.1 K |
| SAFRY | Safran SA | 30.88 | 161.34 B | 0.33 | 1.08 | 126.1 K |
| SAFRF | Safran SA | 122.66 | 161.02 B | 0.70 | 0.57 | 2.7 K |
| IBDSF | Iberdrola S.A | 11.2018 | 159.78 B | 0.0861 | 0.77 | 18.98 K |
| ATEYY | Advantest Corporation | 70.67 | 156.73 B | 0.84 | 1.2 | 2.5 K |
| SMEGF | Siemens Energy AG | 16.736 | 155.46 B | 0.386 | 2.36 | 200 |
| RTPPF | Rio Tinto Group | 67.29 | 153.39 B | 2.39 | 3.68 | 500 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 33.97 | 152.48 B | 0.86 | 2.6 | 100 |
| DTEGF | Deutsche Telekom AG | 20.77 | 144.9 B | 0.30 | 1.47 | 1.6 K |
| CIHKY | China Merchants Bank Co. Ltd | 25.36 | 144.16 B | 0.16 | 0.63 | 73.8 K |
| UNLYF | Unilever PLC | 50.79 | 130.25 B | 0.3245 | 0.64 | 3.3 K |
| IVSBF | Investor AB (publ) | 19.05 | 124.71 B | 0.35 | 1.87 | 100 |
| AIQUF | L'Air Liquide S.A | 147.13 | 123.63 B | 1.50 | 1.03 | 800 |
| AIQUY | L'Air Liquide S.A | 29.52 | 123.55 B | 0.27 | 0.92 | 201.7 K |
| IFNNY | Infineon Technologies AG | 33.8448 | 121.75 B | 0.1685 | 0.5 | 1.11 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.36 | 120.05 B | 0.14 | 1.15 | 268.3 K |
| ISNPY | Intesa Sanpaolo S.p.A | 13.23 | 119.33 B | 0.07 | 0.53 | 186.4 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.81 | 113.07 B | 0.16 | 2.41 | 41.1 K |
| ATLPF | Atlas Copco AB | 13.65 | 100.35 B | 2.14 | 18.59 | 2.42 K |
| AXAHF | AXA SA | 28.85 | 98.9 B | 0.75 | 2.67 | 2.3 K |
| ATLKY | Atlas Copco AB | 12.76 | 97.96 B | 0.16 | 1.27 | 328.3 K |
| CHDRF | Christian Dior SE | 734.9375 | 97.78 B | 34.9375 | 4.99 | 1 |
| AAGIY | AIA Group Limited | 41.61 | 93.78 B | 0.26 | 0.63 | 333.9 K |
| CHDRY | Christian Dior SE | 191.80 | 93.46 B | 2.30 | 1.21 | 100 |
| PROSY | Prosus N.V | 13.06 | 91.13 B | 0.17 | 1.32 | 450.7 K |
| BYDDF | BYD Company Limited | 25.89 | 88.62 B | 0.82 | 3.27 | 237.8 K |
| BYDDY | BYD Company Limited | 52.00 | 88.16 B | 2.00 | 4 | 278.2 K |
| ESLOF | EssilorLuxottica Société anonyme | 188.02 | 87.44 B | 3.14 | 1.7 | 1 K |
| ESLOY | EssilorLuxottica Société anonyme | 95.17 | 87.04 B | 1.55 | 1.66 | 37.8 K |
| ATLCY | Atlas Copco AB | 11.58 | 85.47 B | 0.06 | 0.52 | 13.6 K |
| GLNCY | Glencore plc | 13.71 | 80.31 B | 0.13 | 0.96 | 310.4 K |
| NOKBF | Nokia Corporation | 4.9395 | 77.96 B | 0.0558 | 1.14 | 171.17 K |
| NETTF | NetEase Inc | 14.01 | 77.72 B | 0.45 | 3.32 | 11.94 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.06 | 72.93 B | 0.10 | 1.12 | 13.5 K |
| BAESF | BAE Systems plc | 10.09 | 70.43 B | 0.08 | 0.8 | 3.3 K |
| DPSTF | Deutsche Post AG | 41.54 | 68.11 B | 2.35 | 6 | 1.4 K |
| SCGLF | Société Générale Société anonyme | 24.60 | 64.27 B | 0.35 | 1.44 | 3.2 K |
| KDDIF | KDDI Corporation | 30.138 | 63.58 B | 1.568 | 5.49 | 100 |
| CRARY | Crédit Agricole S.A | 4.99 | 60.01 B | 0.05 | 1.01 | 217.2 K |
| CRARF | Crédit Agricole S.A | 10.08 | 59.89 B | 0.31 | 3.17 | 6.7 K |
| SOBKY | SoftBank Corp | 10.87 | 59.83 B | 0.09 | 0.83 | 134.7 K |
| SFBQF | SoftBank Corp | 10.83 | 59.79 B | 0.06 | 0.56 | 8.6 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 41.59 | 58.74 B | 0.87 | 2.14 | 57.53 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.74 | 58.03 B | 0.42 | 12.65 | 3.5 K |
| DSDVF | DSV Panalpina A/S | 157.36 | 56.71 B | 1.50 | 0.96 | 446 |
| GWLIF | Great-West Lifeco Inc | 23.3326 | 56.24 B | 0.1291 | 0.56 | 2.3 K |
| DSCSY | Disco Corporation | 61.50 | 56.07 B | 1.49 | 2.48 | 14.6 K |
| UCBJY | UCB SA | 39.00 | 55.95 B | 1.24 | 3.28 | 13.8 K |
| CMPGF | Compass Group PLC | 22.9261 | 55.04 B | 1.0997 | 5.04 | 1.11 K |
| CMPGY | Compass Group PLC | 22.8271 | 54.82 B | 0.257 | 1.14 | 165.74 K |
| ENAKF | E.ON SE | 9.76 | 54.01 B | 0.49 | 5.29 | 2.7 K |
| EONGY | E.ON SE | 9.65 | 53.46 B | 0.12 | 1.26 | 24.9 K |
| KBCSY | KBC Group NV | 29.18 | 53.22 B | 1.48 | 5.34 | 64.9 K |
| MPNGF | Meituan | 22.50 | 52.73 B | 1.18 | 5.53 | 358.2 K |
| NGLOY | Anglo American plc | 20.38 | 52.5 B | 0.155 | 0.77 | 119.7 K |
| EBKDY | Erste Group Bank AG | 15.37 | 51.94 B | 0.09 | 0.59 | 30.2 K |
| MPNGY | Meituan ADR | 45.24 | 51.68 B | 3.24 | 7.71 | 225.6 K |
| DANOY | Danone S.A | 10.77 | 51.47 B | 0.12 | 1.13 | 543.6 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 38.3013 | 50.75 B | 0.672 | 1.79 | 263.98 K |
| KBCSF | KBC Group NV | 58.25 | 50.69 B | 3.25 | 5.91 | 1.3 K |
| RNMBF | Rheinmetall AG | 200.00 | 49.97 B | 5.00 | 2.56 | 3 |
| RNMBY | Rheinmetall AG | 41.35 | 49.81 B | 1.09 | 2.71 | 16.2 K |
| DBOEF | Deutsche Börse AG | 188.63 | 49.81 B | 5.43 | 2.96 | 5.2 K |
| DBOEY | Deutsche Börse AG | 18.82 | 49.63 B | 0.12 | 0.64 | 193.4 K |
| PRYMY | Prysmian S.p.A | 17.67 | 49.24 B | 0.13 | 0.74 | 5.1 K |
| BASFY | BASF SE | 12.86 | 48.34 B | 0.26 | 2.06 | 108 K |
| CRZBY | Commerzbank AG | 8.15 | 48.06 B | 0.06 | 0.74 | 35.1 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 114.31 | 47.4 B | 2.0599 | 1.84 | 115 |
| VLKPF | Volkswagen AG | 127.6949 | 46.6 B | 1.7025 | 1.35 | 27 |
| HEINY | Heineken N.V | 48.23 | 46.33 B | 0.33 | 0.69 | 39.9 K |
| ELEZY | Endesa S.A | 9.389 | 46.04 B | 0.059 | 0.63 | 4.17 K |
| SSUMF | Sumitomo Corporation | 16.25 | 45.56 B | 0.52 | 3.31 | 700 |
| HINKF | Heineken N.V | 96.26 | 45.47 B | 3.36 | 3.62 | 1.5 K |
| MARUF | Marubeni Corporation | 11.19 | 45.4 B | 0.9999 | 9.81 | 200 |
| CODYY | Compagnie de Saint-Gobain S.A | 9.62 | 45.36 B | 0.155 | 1.64 | 81.1 K |
| CODGF | Compagnie de Saint-Gobain S.A | 47.40 | 45.04 B | 1.65 | 3.61 | 1.4 K |
| SEMHF | Siemens Healthineers AG | 54.3394 | 44.8 B | 2.4958 | 4.81 | 201 |
| SMMNY | Siemens Healthineers AG | 26.7092 | 43.72 B | 0.5889 | 2.25 | 73.44 K |
| BAIDF | Baidu Inc | 15.52 | 43.42 B | 1.94 | 14.29 | 113.68 K |
| SUHJY | Sun Hung Kai Properties Limited | 12.12 | 42.95 B | 0.07 | 0.58 | 45.01 K |
| JPPHY | Japan Post Holdings Co. Ltd | 7.61 | 42.18 B | 0.075 | 1 | 3 K |
| SWZCF | Swisscom AG | 550.47 | 41.93 B | 15.11 | 2.82 | 100 |
| PPCCY | PICC Property and Casualty Company Limited | 23.99 | 41.59 B | 0.16 | 0.67 | 8.9 K |
| SWDBF | Swedbank AB (publ) | 16.56 | 41.35 B | 0.36 | 2.22 | 700 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ENRG | New Energy Metals Corp | 3.20 | 0.35 | 12.28 | 155.61 K | |
| DFSC | DEFSEC Technologies Inc. | 62.00 | 3.50 | 5.98 | 31 | |
| NFG | New Found Gold Corp | 6.47 | 0.29 | 4.69 | 159.4 K | |
| CAMB | Cambria Gold Mines Inc. | 20.50 | 0.75 | 3.8 | 140.88 K | |
| TM | Trigon Metals Inc | 3.75 | 0.125 | 3.45 | 2.34 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.7911 | 0.2587 | 3.43 | 34.87 K | |
| ALTU | Altura Energy Corp. | 3.90 | 0.10 | 2.63 | 50 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3768 | 0.137 | 2.61 | 1.7 K | |
| NU | NeutriSci International Inc | 4.46 | 0.10 | 2.29 | 35.51 M | |
| SGML | Sigma Lithium Corporation | 45.81 | 0.98 | 2.19 | 29.4 K | |
| LA | Los Andes Copper Ltd | 13.90 | 0.14 | 1.02 | 37.27 K | |
| PTF | Pender Growth Fund Inc | 7.00 | 0.07 | 1.01 | 300 | |
| MGRO | MustGrow Biologics Corp. | 3.38 | 0.02 | 0.6 | 43.9 K |