Gainer Valuations for 5 December 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 5 December 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CTGO Contango Ore Inc 23.7599 508.97 M 0.5099 2.19 506 12.02 K
CIX Compx International Inc 14.8621 459.11 M 0.3587 2.47 4.4 K 65.41 K
FRD Friedman Industries Inc 8.8583 279.78 M 0.1461 1.68 31.1 K 275.49 K
ACU Acme United Corp 22.8711 271.24 M 0.4988 2.23 9.5 K 217.28 K
ELMD Electromed Inc 10.05 232.12 M 0.09 0.9 5.1 K 51.26 K
INTT Intest Corp 11.23 179.56 M 0.23 2.09 16.39 K 184.1 K
USBC USBC, Inc. 69.60 166.31 M 2.00 2.96 6.36 K 442.86 K
BDL Flanigan's Enterprises 28.4499 101.88 M 1.4368 5.32 862 24.52 K
COE 51Talk Online Education Group 6.64 67.76 M 0.08 1.22 8.82 K 58.56 K
CVU CPI Aerostructures 3.64 64 M 0.05 1.39 173.55 K 631.73 K
DIT Amcon Distributing Company 166.6647 59.44 M 2.8474 1.74 1.3 K 216.66 K
DXR Daxor Corp 9.688 52.03 M 0.0981 1.02 2.21 K 21.45 K
BATL Battalion Oil Corp 10.50 45.12 M 0.20 1.94 14.4 K 151.2 K
SER Serina Therapeutics Inc 20.00 42.93 M 0.3571 1.82 832 16.64 K
MI Nft Limited Class A Ordinary Share 38.20 27.41 M 0.20 0.53 240 9.17 K
CPHI China Pharma Holdings 16.30 25.48 M 5.01 44.38 535.05 K 8.72 M
GNS Genius Group Limited 4.24 22.11 M 0.19 4.69 15.52 K 65.8 K
CKX Ckx Lands 10.85 21.46 M 0.21 1.97 332 3.6 K
INLX Intellinetics Inc 4.82 18.45 M 0.12 2.55 13.6 K 65.55 K
MYND Mynd.Ai Inc ADR 4.3163 12.46 M 0.0779 1.84 13.8 K 59.56 K
CVR Chicago Rivet & Machine Company 25.4784 10.63 M 0.1789 0.71 300 7.64 K
PLAG Planet Green Holdings Corp 6.20 5.25 M 0.40 6.9 720 4.46 K
BQ Boqii Holding Ltd ADR 49.00 3.49 M 2.6667 5.76 1.11 K 54.54 K
FOXO Foxo Technologies Inc 111.44 109.44 K 17.91 19.15 10.76 K 1.2 M
GPUS-PD Hyperscale Data, Inc. 7.753 0.7049 10 100 775.3
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 19.1915 0.7115 3.85 106 2.03 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 17.00 0.1019 0.6 2.14 K 36.38 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 13.8311 0.1129 0.82 335.44 M 4.64 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 6.5561 1.1939 22.27 5.91 K 38.73 K
CEXY Copper One Resources Corp. 40.00 2.00 5.26 93 3.72 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CB Cash-settled Butter 275.125 2.375 0.87 14 3.85 K
CT Cotton 84.94 0.66 0.78 5 424.7
FC Feeder Cattle 183.775 1.325 0.73 6.71 K 1.23 M
DC Class III Milk 20.41 0.12 0.59 172 3.51 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDD Pinduoduo Inc ADR 87.80 116.93 B 1.46 1.69 19.49 M 1.71 B
CME CME Group Inc 152.5644 110.34 B 3.1717 2.12 2.94 M 448.11 M
EXC Exelon Corp 37.0114 47.64 B 0.266 0.72 8.68 M 321.1 M
TER Teradyne Inc 92.1636 39.24 B 0.7105 0.78 1.62 M 149.03 M
UAL United Airlines Holdings Inc 45.03 37.61 B 1.14 2.6 11.17 M 503.17 M
JD Jd.com Inc ADR 55.1559 37.45 B 0.5033 0.92 9.15 M 504.66 M
ESLT Elbit Systems Ltd 170.7771 32.97 B 5.04 3.04 26.6 K 4.54 M
TW Tradeweb Markets Inc 63.138 27.43 B 0.5331 0.85 766.2 K 48.38 M
BIDU Baidu Inc ADR 116.92 27.39 B 3.12 2.74 7.12 M 832.25 M
TCOM Trip.com Group Ltd ADR 32.5419 26.88 B 0.4379 1.36 8.7 M 283.11 M
INCY Incyte Corp 84.08 24.9 B 0.95 1.14 2.25 M 188.78 M
HTHT Huazhu Group Ltd ADR 37.9721 15.84 B 1.9948 5.54 3.78 M 143.62 M
MKSI Mks Instruments Inc 83.6344 13.18 B 1.9577 2.4 822.9 K 68.82 M
DRS Leonardo DRS, Inc. Common Stock 10.6533 9.47 B 1.0574 11.02 1.59 M 16.96 M
NVMI Nova Ltd 86.72 9.39 B 0.47 0.54 75.94 K 6.59 M
AAL American Airlines Group 14.11 9.03 B 0.14 1 27.03 M 381.38 M
HQY Healthequity 67.73 9 B 2.21 3.37 1.34 M 90.74 M
WYNN Wynn Resorts Ltd 83.186 8.48 B 0.6013 0.73 2.43 M 202.08 M
RUSHB Rush Entpr Cl B 35.0092 7.24 B 0.56 1.63 38.47 K 1.35 M
AXSM Axsome Thera 77.29 7.18 B 0.39 0.51 2.37 M 183.35 M
ORKA Oruka Therapeutics Inc 13.7467 6.71 B 0.129 0.95 2.41 K 33.1 K
FORM Formfactor Inc 24.45 6.66 B 0.86 3.65 610.19 K 14.92 M
RDNT Radnet Inc 21.05 6.32 B 0.83 4.1 268.01 K 5.64 M
SAIC Science Applications International 109.3057 6.3 B 4.508 4.3 997.5 K 109.03 M
GRFS Grifols S.A. ADR 8.3318 5.86 B 0.0591 0.71 848.35 K 7.07 M
MKTX Marketaxess Holdings 272.7081 5.83 B 3.4665 1.29 567.64 K 154.8 M
ALGM Allegro Microsystems Inc 32.54 5.83 B 1.04 3.3 3.41 M 110.9 M
RUSHA Rush Entpr Cl A 34.1128 5.41 B 0.9158 2.76 594.17 K 20.27 M
POWL Powell Inds Inc 26.2513 5.21 B 0.6806 2.66 55.12 K 1.45 M
MAAS Highest Performances Holdings Inc. 429.5999 4.93 B 5.9999 1.42 34 14.61 K
CAMT Camtek Ltd 23.6315 4.73 B 0.1377 0.59 114.78 K 2.71 M
GDS Gds Holdings Ltd ADR 17.81 4.68 B 0.59 3.43 4.92 M 87.68 M
VIRT Virtu Financial Cm A 20.0146 4.68 B 0.6285 3.24 1.33 M 26.62 M
SHC Sotera Health Company 8.94 4.68 B 0.07 0.79 1.79 M 15.99 M
DLO Dlocal Ltd Cl A 12.2988 4.09 B 0.1048 0.86 4.1 M 50.42 M
OLED Universal Display 114.5817 4.03 B 6.1851 5.71 914.92 K 104.83 M
IOVA Iovance Biotherapeutics Inc 8.03 3.94 B 1.19 17.4 19.85 M 159.43 M
TRMD Torm Plc Cl A 17.541 3.87 B 0.4372 2.56 362.9 K 6.37 M
USLM U S Lime & Mineral 28.4512 3.54 B 0.2852 1.01 28 K 796.63 K
GBDC Golub Capital Bdc 9.3941 3.4 B 0.0682 0.73 1.36 M 12.79 M
SKYW Skywest Inc 18.33 3.27 B 0.21 1.16 430.72 K 7.9 M
OSW Onespaworld Holdings Ltd 10.0981 3.18 B 0.059 0.59 310.98 K 3.14 M
SBLK Star Bulk Carriers 15.2792 3.16 B 0.2877 1.92 1.5 M 22.88 M
CLBT Cellebrite Di Ltd 4.50 3.12 B 0.03 0.67 215.9 K 971.55 K
VLYPP Valley National Bancorp Pfd Series A 19.2728 3.12 B 0.341 1.8 6.08 K 117.16 K
ACMR Acm Research Inc 9.16 3.09 B 0.17 1.89 846.22 K 7.75 M
HTO H2O America 72.6675 3.03 B 4.7392 6.98 972.8 K 70.69 M
ACLS Axcelis Tech Inc 80.11 2.85 B 1.35 1.71 303.24 K 24.29 M
BELFA BEL Fuse Cl A 34.0394 2.52 B 0.4544 1.35 5 K 170.2 K
KC Kingsoft Cloud Holdings Ltd ADR 3.35 2.42 B 0.02 0.6 4.06 M 13.6 M
HCM Hutchmed China Ltd ADR 13.71 2.42 B 0.21 1.56 574.52 K 7.88 M
OUST Ouster Inc 14.00 2.42 B 0.20 1.45 99.43 K 1.39 M
ZYME Zymeworks Inc 7.62 2.22 B 0.04 0.53 892.1 K 6.8 M
NEO Neogenomics Inc 11.80 2.22 B 0.18 1.55 1.12 M 13.24 M
BLBD Blue Bird Corp 12.50 2.08 B 0.10 0.81 92.53 K 1.16 M
GCT Gigacloud Technology Inc 7.80 2.07 B 0.07 0.91 456 K 3.56 M
HRMY Harmony Biosciences Holdings Inc 60.91 2 B 0.43 0.71 793.8 K 48.35 M
ASTH Astrana Health Inc 29.13 1.97 B 0.73 2.57 307.5 K 8.96 M
SEDG Solaredge Tech 314.06 1.85 B 5.29 1.71 1.38 M 434.38 M
FORTY Formula Sys [1985] ADR 77.7797 1.83 B 2.1594 2.86 647 50.32 K
EZPW Ezcorp Inc 10.35 1.81 B 0.18 1.77 280.5 K 2.9 M
MLCO Melco Resorts & Entertainment ADR 9.53 1.79 B 0.53 5.89 11.15 M 106.24 M
IMOS Chipmos Tech ADR 19.5204 1.78 B 0.1818 0.94 29.36 K 573.2 K
NVAX Novavax Inc 17.61 1.76 B 1.09 6.6 6.82 M 120.13 M
CHRN ChronoScale Corporation 19.35 1.75 B 1.05 5.74 9.98 K 193.21 K
CERT Certara Inc 17.72 1.69 B 0.25 1.43 781.7 K 13.85 M
ALVO Alvotech 6.56 1.67 B 0.20 3.14 12.83 K 84.18 K
WB Weibo Corp ADR 11.794 1.59 B 0.0642 0.55 1.59 M 18.74 M
SHLS Shoals Technologies Group Inc Cl A 25.27 1.54 B 0.48 1.94 8.1 M 204.76 M
PNTG The Pennant Group Inc 10.91 1.54 B 0.32 3.02 157.1 K 1.71 M
ATLC Atlanticus Hld Cp 28.60 1.51 B 0.19 0.67 30.23 K 864.66 K
TYRA Tyra Biosciences Inc 6.89 1.48 B 0.11 1.62 28.3 K 194.99 K
BHRB Burke & Herbert Financial Services Corp. Common Stock 64.4528 1.45 B 0.4001 0.62 199 12.83 K
ANAB Anaptysbio Inc 28.65 1.42 B 1.34 4.91 201.68 K 5.78 M
PLPC Preformed Line Prd 88.9236 1.39 B 0.8627 0.98 10.8 K 960.37 K
OPRA Opera Ltd ADR 4.0444 1.37 B 0.1685 4.35 227.9 K 921.71 K
JBLU Jetblue Airways Cp 8.01 1.34 B 0.07 0.88 9.52 M 76.27 M
INNV Innovage Holding Corp 7.48 1.34 B 0.13 1.77 60.47 K 452.33 K
CRON Cronos Group Inc 3.50 1.29 B 0.04 1.16 3.36 M 11.75 M
GDRX Goodrx Holdings Inc Cl A 5.36 1.27 B 0.03 0.56 2.22 M 11.89 M
SLN Silence Therapeutics Plc ADR 17.09 1.23 B 0.09 0.53 122 K 2.08 M
SCSC Scansource Inc 30.91 1.16 B 0.26 0.85 97.11 K 3 M
TH Target Hospitality Corp 15.485 1.11 B 0.545 3.65 2.27 M 35.1 M
WEST Westrock Coffee Company 13.90 1.01 B 0.38 2.81 134.5 K 1.87 M
WLFC Willis Lease Fin C 47.0887 1.01 B 0.4239 0.91 5.82 K 273.96 K
VNET 21Vianet Group Inc ADR 5.19 1 B 0.22 4.43 1.58 M 8.22 M
RJET Republic Airways Holdings Inc 16.0664 959.8 M 1.2806 8.66 28.5 K 457.89 K
RIGL Rigel Pharmaceuticals 9.50 958.09 M 1.165 13.98 1.9 M 18.03 M
SNDX Syndax Pharma 25.44 933.15 M 0.37 1.48 1.05 M 26.59 M
PSIX Power Solutions International, Inc. Common Stock 3.48 915.01 M 0.40 12.99 9.4 K 32.71 K
IVA Inventiva S.A. ADR 4.45 914.17 M 0.07 1.6 1.4 K 6.23 K
MGTX Meiragtx Holdings Plc 6.485 904.72 M 0.105 1.65 162.68 K 1.05 M
ASTE Astec Inds Inc 42.3416 903.61 M 0.3547 0.84 143.63 K 6.08 M
PRME Prime Medicine Inc 18.24 901.44 M 0.86 4.95 742.1 K 13.54 M
PHAR Pharming Group N.V. ADR 13.50 881.9 M 0.25 1.89 7 K 94.5 K
EVLV Evolv Technologies Hldgs Inc 3.58 865.18 M 0.10 2.87 782.91 K 2.8 M
POET Poet Technologies Inc 3.16 844.52 M 0.15 4.98 17.1 K 54.04 K
ANNX Annexon Inc 5.75 820.88 M 0.39 7.28 175.8 K 1.01 M
CLMB Climb Global Solutions Inc 8.1228 803.23 M 0.3662 4.72 18.37 K 149.2 K
OXLCL Oxford Lane Capital Corp 6.75% Notes Due 2031 18.0117 763.03 M 0.1323 0.74 1.8 K 32.42 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVS Novartis Ag ADR 78.5903 311.59 B 0.8381 1.08 1.86 M 146.47 M
BABA Alibaba Group Holding ADR 87.8647 261.93 B 0.4465 0.51 30.93 M 2.72 B
BA Boeing Company 185.10 140.26 B 2.23 1.22 10.46 M 1.94 B
AON AON Plc 299.953 73.12 B 1.9042 0.64 980 K 293.95 M
CTA-PB E. I. du Pont de Nemours and Company 69.6303 60.06 B 0.8485 1.23 443 30.85 K
CTA-PA E. I. du Pont de Nemours and Company 49.8257 47.04 B 0.3373 0.68 505 25.16 K
YUM Yum! Brands 123.0134 45.39 B 1.1558 0.95 2.88 M 354.13 M
CIEN Ciena Corp 45.02 38.61 B 0.25 0.56 1.91 M 85.96 M
CNC Centene Corp 86.35 37.63 B 0.56 0.65 2.09 M 180.24 M
ALL-PB The Allstate Corporation 18.7578 33.53 B 0.0983 0.53 40.75 K 764.44 K
PUK Prudential Public Ltd Company ADR 24.6359 32.3 B 1.0695 4.54 1.66 M 40.84 M
DG Dollar General Corp 230.8591 31.25 B 1.8493 0.81 2.37 M 547.05 M
SW Smurfit Westrock Plc 36.4306 23.7 B 0.5658 1.58 753 27.43 K
RBA Ritchie Bros. Auctioneers Inc 51.5396 17.61 B 0.6265 1.23 1.53 M 78.76 M
AIZ Assurant Inc 122.56 15.22 B 1.0123 0.83 802.2 K 98.32 M
TU Telus Corp 16.8163 14.52 B 0.1024 0.61 2.23 M 37.47 M
FLUT Flutter Entertainment Plc 148.71 14.19 B 1.25 0.85 1.3 K 193.32 K
CUBE Cubesmart 35.7812 10.39 B 0.4478 1.27 6.01 M 214.94 M
EAT Brinker International 32.56 9.16 B 0.42 1.31 1.47 M 47.82 M
GAP Gap Inc 13.39 8.34 B 0.2652 2.02 9.72 M 130.2 M
MGM MGM Resorts International 37.7974 8.3 B 0.7199 1.94 5.59 M 211.25 M
SWX Southwest Gas Corp 61.4717 6.69 B 0.9707 1.6 335.4 K 20.62 M
VIPS Vipshop Holdings Ltd ADR 11.1711 6.55 B 0.379 3.51 13.39 M 149.61 M
CMS-PB Consumers Energy Company 75.1519 6.51 B 1.6288 2.22 274 20.59 K
ICL Israel Chemicals Ltd 7.1357 6.35 B 0.1669 2.39 1.87 M 13.31 M
HIMS Hims & Hers Health Inc 6.71 6.22 B 0.10 1.51 1.57 M 10.51 M
GHC Graham Holdings Company 601.1649 5.18 B 11.1364 1.89 34.5 K 20.74 M
OGS One Gas Inc 65.0848 5.17 B 0.4173 0.65 670.07 K 43.61 M
CRGY Crescent Energy Company Cl A 11.7432 4.61 B 0.2498 2.17 712.6 K 8.37 M
AKO-B Embotelladora Andina S.A 9.8683 4.53 B 0.1324 1.36 14.3 K 141.12 K
TKC Turkcell Iletisim Hizmetleri As ADR 3.841 4.12 B 0.0528 1.39 476.1 K 1.83 M
ZGN Ermenegildo Zegna N.V. 11.38 4 B 0.34 3.08 205.6 K 2.34 M
AZZ Azz Inc 40.9138 3.96 B 0.405 1 150.1 K 6.14 M
SPHR Sphere Entertainment Co. 23.1769 3.91 B 0.4109 1.8 283.97 K 6.58 M
GEO Geo Group Inc 11.85 3.62 B 0.42 3.67 3.04 M 36.05 M
AEO American Eagle Outfitters 14.5995 3.58 B 0.0817 0.56 4.55 M 66.41 M
CPK Chesapeake Utilities Corp 109.2865 3.58 B 0.6319 0.58 132.8 K 14.51 M
CWK Cushman & Wakefield Plc 12.26 3.5 B 0.29 2.42 7.87 M 96.43 M
ZIM Zim Integrated Shipping Services Ltd 8.3481 3.42 B 0.0725 0.88 5.12 M 42.7 M
AVA Avista Corp 35.9636 3.36 B 0.306 0.86 724.92 K 26.07 M
IHS IHS Holding Limited 7.20 2.87 B 0.04 0.56 92.58 K 666.54 K
KN Knowles Corp 16.47 2.86 B 0.17 1.04 2.99 M 49.29 M
UWMC Uwm Hldg Corp 3.5159 2.72 B 0.0618 1.79 1.25 M 4.39 M
NMM Navios Maritime Partners LP 25.3387 2.48 B 0.1374 0.55 208.4 K 5.28 M
BKE Buckle Inc 31.8845 2.47 B 0.1713 0.54 343.9 K 10.97 M
GRND Grindr Inc 6.63 2.44 B 0.33 5.24 1.7 M 11.28 M
ROG Rogers Corp 119.69 2.29 B 0.97 0.82 722.5 K 86.48 M
NWN Northwest Natural Gas Company 40.3117 2.16 B 0.5536 1.39 255.8 K 10.31 M
GRC Gorman-Rupp Company 25.9384 1.95 B 0.3558 1.39 81 K 2.1 M
AHL-PE Aspen Insurance Holdings Limited 15.9164 1.95 B 0.086 0.54 29.45 K 468.77 K
NGL-PC NGL Energy Partners LP 10.33 1.82 B 0.13 1.27 403 4.16 K
SNDA Sonida Senior Living Inc 16.26 1.78 B 0.15 0.93 1.1 K 17.89 K
OUST Ouster Inc 14.00 1.74 B 0.20 1.45 99.43 K 1.39 M
IIPR Innovative Industrial Properties 86.6777 1.55 B 4.0121 4.85 454.9 K 39.43 M
PRSU Pursuit Attractions and Hospitality, Inc. 30.60 1.54 B 0.34 1.12 99.53 K 3.05 M
FLO Flowers Foods 25.3002 1.51 B 0.126 0.5 1.2 M 30.42 M
STC Stewart Information Services Corp 37.9095 1.44 B 0.2133 0.57 211.8 K 8.03 M
GLOP-PA GasLog Partners LP 18.1475 1.17 B 0.2434 1.36 27.32 K 495.7 K
RSKD Riskified Ltd Cl A 5.34 1.16 B 0.19 3.69 1.13 M 6.02 M
AHL-PD Aspen Insurance Holdings Limited 16.079 1.02 B 0.1098 0.69 34.18 K 549.64 K
CYD China Yuchai International 7.288 935.35 M 0.3308 4.75 43.8 K 319.21 K
KRO Kronos Worldwide Inc 7.9399 890.85 M 0.118 1.51 255.43 K 2.03 M
MCS Marcus Corp 15.7776 872.12 M 0.3681 2.39 169.4 K 2.67 M
YALA Yalla Group Ltd ADR 4.03 856.32 M 0.30 8.04 698.5 K 2.81 M
GHM Graham Corp 9.90 815.96 M 0.15 1.54 21.32 K 211.1 K
IIPR-PA Innovative Industrial Properties Inc 20.0742 811.19 M 0.3449 1.75 2.15 K 43.06 K
RGR Sturm Ruger & Company 53.3847 797.47 M 0.6033 1.14 230.02 K 12.28 M
SMWB Similarweb Ltd 5.39 777.47 M 0.23 4.46 191.8 K 1.03 M
MATV Mativ Holdings Inc 18.158 667.8 M 0.2087 1.16 270.2 K 4.91 M
HOV Hovnanian Enterprises Inc 50.06 658.87 M 0.49 0.99 90 K 4.51 M
CAL Caleres Inc 21.489 507.57 M 0.2476 1.17 1.04 M 22.33 M
GUG Guggenheim Active Allocation Fund 10.5313 466.34 M 0.2468 2.4 175.2 K 1.85 M
MAGN Magnera Corp placeholder 47.06 453.86 M 0.91 1.97 29.95 K 1.41 M
GNE Genie Energy Ltd Cl B 9.6871 449.8 M 0.2633 2.79 69.8 K 676.16 K
TCI Transcontinental Realty Investors 43.28 443.79 M 0.60 1.41 4.6 K 199.09 K
VHI Valhi Inc 23.3924 430.77 M 2.3702 11.27 55.8 K 1.31 M
NCV-PA Virtus AllianzGI Convertible & Income Fund 22.0223 422.7 M 0.1132 0.52 1.45 K 31.89 K
MEC Mayville Engineering Company 13.23 408.26 M 0.52 4.09 127.4 K 1.69 M
DSX-PB Diana Shipping Inc 19.3021 333.57 M 0.189 0.99 2.07 K 39.96 K
PACK Ranpak Holdings Corp 5.87 288.24 M 0.14 2.44 313.3 K 1.84 M
OIA Invesco Muni Income Trust 5.5589 278 M 0.0497 0.9 144.2 K 801.59 K
USNA Usana Health Sciences Inc 55.21 264.77 M 0.56 1.02 50.13 K 2.77 M
FF Futurefuel Corp 5.2569 246.51 M 0.1073 2.08 167 K 877.89 K
EOT Eaton Vance Muni Income Trust 14.3438 244.65 M 0.0855 0.6 100.2 K 1.44 M
XPOF Xponential Fitness Inc Cl A 22.47 224.31 M 0.12 0.54 441 K 9.91 M
CIA Citizens Inc 3.07 209.16 M 0.34 12.45 73.8 K 226.57 K
EIC Eagle Point Income Company 8.5908 206.92 M 0.1244 1.47 74.1 K 636.58 K
CDR-PB Cedar Realty Trust Inc 9.7898 183.62 M 0.049 0.5 3.4 K 33.28 K
MSC Studio City Intl Holdings Ltd ADR 3.2889 172.35 M 0.654 24.82 29.73 K 97.77 K
UIS Unisys Corp 4.65 171.35 M 0.05 1.09 1.05 M 4.86 M
VLN Valens Semiconductor Ltd 5.29 161.34 M 0.28 5.59 771.3 K 4.08 M
AP Ampco-Pittsburgh Corp 3.06 142.75 M 0.02 0.66 31 K 94.86 K
OWLT Owlet Inc 11.228 132.37 M 0.406 3.75 5.67 K 63.67 K
AXR Amrep Corp 11.32 113.42 M 0.21 1.89 5 K 56.58 K
GHI Greystone Housing Impact Investors LP 12.9846 110.98 M 0.3399 2.69 45.58 K 591.86 K
AHT-PF Ashford Hospitality Trust Inc 11.896 99.21 M 0.1387 1.18 4.12 K 49.07 K
GHG Greentree Hospitality Group Ltd ADR 3.3906 94.6 M 0.3287 10.74 45.8 K 155.29 K
BGSF Bgsf Inc 6.7146 41.97 M 0.0801 1.21 14 K 94 K
ZEPP Zepp Health Corp ADR 6.28 33.44 M 0.92 17.16 44.27 K 278.05 K
BODI The Beachbody Company Inc 35.54 31.28 M 0.54 1.54 728.51 K 25.89 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BCT Briacell Therapeutics Corp 1176.6139 72.7954 6.59 16 18.83 K
CVG Clairvest Group 74.9919 3.7065 5.2 1.4 K 104.99 K
CURA Curaleaf Holdings Inc 10.30 0.50 5.1 855.5 K 8.81 M
BRAG Bragg Gaming Group Inc 5.49 0.24 4.57 43.92 K 241.13 K
ALA AltaGas Ltd 20.9184 0.9117 4.56 2.14 M 44.76 M
NEO NEO Performance Materials Inc 9.2435 0.388 4.38 280.9 K 2.6 M
MSCL Satellos Bioscience Inc 3.12 0.12 4 3.02 K 9.44 K
TOT Total Energy Services Inc 8.0476 0.2839 3.66 86.5 K 696.12 K
SEC Senvest Capital 335.00 10.00 3.08 1 K 335 K
DII-B Dorel Industries Inc 5.82 0.17 3.01 4 K 23.29 K
TLRY Tilray Inc 63.20 1.70 2.76 595.15 K 37.61 M
VLN Velan Inc Sv 5.0783 0.1344 2.72 30.5 K 154.89 K
BCE-PK BCE Inc Pref AK 12.2159 0.3206 2.7 79.13 K 966.67 K
PWF-PT Power Financial Corp Pref T 15.379 0.3908 2.61 11.47 K 176.34 K
SIS Savaria Corp 14.4241 0.362 2.57 129.2 K 1.86 M
CPH Cipher Pharmaceuticals Inc 3.62 0.09 2.55 22.5 K 81.45 K
STLR Stllr Gold Inc 3.30 0.08 2.48 120.69 K 398.27 K
EMA-PA Emera Inc Pref A 11.9173 0.2775 2.38 310 3.69 K
RBA Rb Global Inc 69.819 1.4722 2.15 460.02 K 32.12 M
PNP Pinetree Capital Ltd 3.36 0.07 2.13 100 336
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 14.0648 0.2841 2.06 6.75 K 94.94 K
ENB-PJ Enbridge Inc Pref 7 12.8257 0.2515 2 18.07 K 231.7 K
MXG Maxim Power Corp 3.2558 0.0633 1.98 1.5 K 4.88 K
PRL Propel Holdings Inc 8.3007 0.1513 1.86 3.8 K 31.54 K
CGG China Gold Int Resources Corp 3.5502 0.0633 1.82 11.43 K 40.56 K
QSP-UN Restaurant Brands International Limited Partnership 80.2064 1.4123 1.79 200 16.04 K
WEED Canopy Growth Corp 58.60 1.00 1.74 782.12 K 45.83 M
BN-PT Brookfield Corporation 12.9708 0.2199 1.72 9.7 K 125.78 K
MEQ Mainstreet Eq J 123.2677 2.085 1.72 2.3 K 283.52 K
WRG Western Energy Services Corp 3.56 0.06 1.71 5.3 K 18.87 K
DXT Dexterra Group Inc 4.4848 0.0748 1.7 54.4 K 243.97 K
IS Infrastructure Dividend Split Corp 12.8379 0.2124 1.68 13.66 K 175.39 K
GBT Bmtc Group Inc 10.7037 0.1726 1.64 200 2.14 K
OLY Olympia Financial Group Inc 55.256 0.8746 1.61 1.3 K 71.83 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 12.2746 0.1912 1.58 1.14 K 13.98 K
PWF-PS Power Financial Corp Pref S 15.4464 0.2341 1.54 7.38 K 113.96 K
T Telus Corp 22.8683 0.3465 1.54 2.91 M 66.51 M
BCE-PM BCE Inc Pref M 12.6919 0.1905 1.52 87.67 K 1.11 M
TRZ Transat At Inc 3.36 0.05 1.51 65.08 K 218.67 K
RCI-B Rogers Communications Inc 55.2645 0.8222 1.51 4.33 M 239.16 M
CRON Cronos Group Inc 4.74 0.07 1.5 455.3 K 2.16 M
AETR Aetherion Technologies Inc. 13.70 0.20 1.48 5.29 K 72.47 K
WPRT Westport Fuel Systems Inc 13.70 0.20 1.48 5.29 K 72.47 K
ENB-PFE Enbridge Inc Pref 13 13.5173 0.1961 1.47 14.95 K 202.1 K
NPI Northland Power Inc 30.5083 0.4232 1.41 607.73 K 18.54 M
TRP-PH TC Energy Corp Pref Series 4 10.3037 0.1413 1.39 1.5 K 15.46 K
ENB-PFG Enbridge Inc Pref 15 12.5958 0.169 1.36 7.37 K 92.86 K
PIC-A Premium Income Corporation 4.7602 0.0631 1.34 2.81 K 13.36 K
DLCG Dominion Lending Centres Inc 3.4624 0.0452 1.32 2.2 K 7.62 K
BDI Black Diamond Group Ltd 4.4246 0.0572 1.31 68.45 K 302.86 K
BN-PFB Brookfield Corporation 14.4695 0.1851 1.3 8.7 K 125.84 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 9.4284 0.1175 1.26 2.8 K 26.36 K
WN-PE George Weston 4.75 Ser V Prf 15.8063 0.1945 1.25 14.22 K 224.78 K
SLF-PJ Sun Life Financial Inc 11.9723 0.1457 1.23 3.46 K 41.4 K
QSR Restaurant Brands International Inc 80.3688 0.9507 1.2 920.5 K 73.98 M
PVS-PJ Partners Value Split Corp. 18.6304 0.2151 1.17 11.9 K 221.7 K
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 15.6127 0.1797 1.16 31.46 K 491.25 K
AQN-PD Algonquin Power & Utilities Corp 15.16 0.1734 1.16 1.98 K 29.94 K
CPX Capital Power Corp 39.426 0.4486 1.15 231.3 K 9.12 M
CGO Cogeco Inc Sv 50.9593 0.5655 1.12 18.33 K 933.98 K
VBNK Versabank 8.8275 0.0975 1.12 1.6 K 14.12 K
ELO Eloro Resources Ltd 3.65 0.04 1.11 94.9 K 346.39 K
BN-PC Brookfield Corporation 9.3964 0.1027 1.11 2.1 K 19.75 K
HAI Haivision Systems Inc 3.67 0.04 1.1 7 K 25.69 K
AC Air Canada 19.27 0.21 1.1 2.76 M 53.21 M
AQN-PA Algonquin Power A Cum Rr Prf 14.7178 0.157 1.08 17.15 K 252.41 K
MIC-PA Sagen MI Canada Inc. 14.9577 0.1591 1.08 3.1 K 46.37 K
CHE-UN Chemtrade Logistics Income Fund 7.5792 0.0803 1.07 269.22 K 2.04 M
PWF-PFA Power Financial Corporation 14.9546 0.1537 1.04 26.43 K 395.22 K
GDL Goodfellow Inc 9.4267 0.0927 0.99 3.1 K 29.22 K
CAE Cae Inc 28.45 0.27 0.96 428.38 K 12.19 M
BEPC Brookfield Renewable Corp 38.1224 0.361 0.96 195.6 K 7.46 M
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 12.9411 0.1196 0.93 9.12 K 118.09 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 15.3208 0.1383 0.91 22.14 K 339.19 K
CYB Cymbria Corp Cl A 57.02 0.505 0.89 10.07 K 574.42 K
IFC-PF Intact Financial Corp Pref 17.3948 0.1538 0.89 3.94 K 68.57 K
CU Canadian Utilities Ltd Cl A NV 30.7258 0.2678 0.88 401.19 K 12.33 M
ACD Accord Financial 7.8079 0.0678 0.88 1 K 7.81 K
FRX Fennec Pharmaceuticals Inc 13.10 0.11 0.85 2.1 K 27.51 K
PRN Profound Medical Corp 7.15 0.06 0.85 87.7 K 627.06 K
FM First Quantum Minerals Ltd 32.6885 0.2684 0.83 1.56 M 51.03 M
WN-PA George Weston Prf 18.988 0.1558 0.83 2.2 K 41.7 K
HPS-A Hammond Power Solutions Inc 21.2461 0.1739 0.83 7.44 K 157.99 K
BEP-UN Brookfield Renewable Partners L.P 32.9177 0.268 0.82 373.28 K 12.29 M
ELVA Electrovaya Inc 6.20 0.05 0.81 21.26 K 131.81 K
BCE-PZ Bce Inc Pref Z 14.5006 0.1166 0.81 5.04 K 73.11 K
PWF-PL Power Financial 5.1 Sr L Prf 16.2103 0.129 0.8 7.22 K 117.04 K
LNF Leons Furniture 14.213 0.1128 0.8 9.09 K 129.18 K
ACQ Autocanada Inc 27.18 0.21 0.78 34.01 K 924.34 K
CSCI Cosciens Biopharma Inc 20.84 0.16 0.77 775 16.15 K
BCE-PD Bce Inc Pref D 13.7625 0.105 0.77 9.81 K 134.97 K
DS Dividend Select 15 Corp 5.5786 0.0425 0.77 6.9 K 38.49 K
PWI-PA Sustainable Power & Infrastructure Split Corp. 7.7686 0.0588 0.76 735 5.71 K
EPRX Eupraxia Pharmaceuticals Inc 4.00 0.03 0.76 2.5 K 10 K
BN-PK Brookfield Asset Management Inc Pref K 9.3782 0.066 0.71 15.57 K 146 K
MFC-PN Manulife Financial Corp Pref N 14.7113 0.1018 0.7 8.96 K 131.87 K
PLZ-UN Plaza Retail REIT 3.4656 0.0234 0.68 48.59 K 168.38 K
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 12.2143 0.082 0.68 230.2 K 2.81 M
PZA Pizza Pizza Royalty Corp 10.9322 0.0722 0.66 34.1 K 372.79 K
NUAG New Pacific Metals Corp 3.06 0.02 0.66 61.44 K 188.02 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCEHY Tencent Holdings Limited 38.3965 471.48 B 2.274 6.3 2.96 M 113.6 M
RHHBF Roche Holding AG 410.00 391.22 B 9.00 2.24 100 41 K
HBCYF HSBC Holdings plc 5.9296 306.21 B 0.0548 0.93 1.39 K 8.22 K
NVSEF Novartis AG 90.22 303.53 B 0.65 0.73 513 46.28 K
RYDAF Royal Dutch Shell plc 29.19 293.3 B 0.24 0.83 11.2 K 326.93 K
SMAWF Siemens Aktiengesellschaft 138.2007 236.55 B 2.3561 1.73 6.64 K 917.1 K
ALIZF Allianz SE 216.00 196.13 B 9.60 4.65 400 86.4 K
NONOF Novo Nordisk A/S 126.81 189.66 B 3.00 2.42 4.11 K 521.32 K
CIHKY China Merchants Bank Co. Ltd 26.46 173.31 B 1.10 4.34 284.3 K 7.52 M
RTNTF Rio Tinto Group 80.26 171.24 B 6.56 8.9 2.26 K 181.39 K
ABLZF ABB Ltd 31.18 157.56 B 0.336 1.09 11.74 K 366.12 K
FRCOY Fast Retailing Co. Ltd 60.90 155.58 B 0.72 1.2 8.9 K 542.01 K
RTPPF Rio Tinto Group 68.35 137 B 1.06 1.58 1.3 K 88.85 K
PNGAY Ping An Insurance (Group) Company of China Ltd 13.29 121.77 B 0.93 7.52 443.1 K 5.89 M
CSUAY China Shenhua Energy Company Limited 11.921 120.6 B 0.301 2.59 8 K 95.32 K
SMEGF Siemens Energy AG 17.05 119.15 B 0.314 1.88 300 5.11 K
ESOCF Enel SpA 5.3254 108.32 B 0.1183 2.27 99.61 K 530.48 K
ENLAY Enel SpA 5.3648 108.22 B 0.0386 0.72 906.7 K 4.86 M
PIAIF Ping An Insurance 7.01 107.92 B 0.92 15.11 3 K 21.03 K
AAGIY AIA Group Limited 42.08 103.86 B 0.47 1.13 636.5 K 26.78 M
AAIGF AIA Group Limited 10.48 103.65 B 0.26 2.54 111.3 K 1.17 M
XIACY Xiaomi Corporation 7.076 96.5 B 0.456 6.89 21.93 K 155.15 K
EBBNF Enbridge Inc 20.1455 95.91 B 0.5995 3.07 1.2 K 24.26 K
INGVF ING Groep N.V 11.7662 92.62 B 0.149 1.28 12.85 K 151.2 K
PSTVY Postal Savings Bank of China Co. Ltd 12.492 91.86 B 0.322 2.65 12.46 K 155.59 K
PROSY Prosus N.V 13.18 86 B 0.12 0.92 963.9 K 12.7 M
EIPAF Eni S.p.A 14.60 84.05 B 0.55 3.91 805 11.75 K
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 317.24 82.08 B 2.59 0.82 100 31.72 K
PROSF Prosus N.V 66.60 80.59 B 4.53 7.3 400 26.64 K
WUXAY WuXi AppTec Co. Ltd 10.01 76.29 B 0.28 2.88 1.44 K 14.42 K
MKGAF MERCK Kommanditgesellschaft auf Aktien 185.605 73.91 B 4.61 2.55 100 18.56 K
MCQEF Macquarie Group Limited 121.25 69.14 B 1.75 1.46 500 60.62 K
VCISF VINCI SA 102.75 68.08 B 2.25 2.24 600 61.65 K
VOLVF AB Volvo (publ) 18.55 67.1 B 0.26 1.42 2.6 K 48.23 K
HKXCF Hong Kong Exchanges and Clearing Limited 41.03 63.53 B 0.75 1.86 15.29 K 627.14 K
NRDBY Nordea Bank Abp 10.599 62.34 B 0.061 0.58 57.7 K 611.58 K
NBNKF Nordea Bank Abp 10.49 61.03 B 0.0984 0.95 1.04 K 10.93 K
CHCJY China CITIC Bank Corporation Limited 8.72 59.96 B 0.065 0.75 4.51 K 39.3 K
SSREF Swiss Re AG 89.65 55.9 B 1.77 2.01 2.7 K 242.06 K
AAUKF Anglo American plc 41.39 55.72 B 1.04 2.58 1.4 K 57.95 K
DGEAF Diageo plc 46.569 53.59 B 1.5217 3.38 9 K 419.12 K
KBCSY KBC Group NV 29.37 53.17 B 0.19 0.65 66.9 K 1.96 M
THLLY Thales S.A 25.504 52.58 B 0.1295 0.51 34.1 K 869.69 K
PCRFF Panasonic Corporation 9.2565 51.87 B 0.0765 0.83 62.67 K 580.1 K
KBCSF KBC Group NV 59.00 50.01 B 0.75 1.29 800 47.2 K
EBKDY Erste Group Bank AG 15.45 48.88 B 0.08 0.52 95.7 K 1.48 M
RNMBF Rheinmetall AG 202.50 48.86 B 2.50 1.25 385 77.96 K
EBKOF Erste Group Bank AG 31.15 48.48 B 1.10 3.66 800 24.92 K
RBGPF Reckitt Benckiser Group plc 72.65 48.26 B 0.44 0.61 14.3 K 1.04 M
ANNSF Aena S.M.E. S.A 133.65 47.56 B 7.023 5.55 100 13.36 K
ANYYY Aena S.M.E. S.A 13.21 47.47 B 0.41 3.2 57.68 K 761.9 K
ASAZF ASSA ABLOY AB (publ) 23.05 43.29 B 0.32 1.41 3.95 K 91.05 K
SSEZF SSE plc 21.111 42.66 B 1.1204 5.6 1.74 K 36.73 K
STMEF STMicroelectronics N.V 37.9653 41.21 B 0.2476 0.66 15.83 K 600.84 K
CODYY Compagnie de Saint-Gobain S.A 9.67 40.27 B 0.05 0.52 122.7 K 1.19 M
VWAPY Volkswagen AG 12.8861 39.95 B 0.2321 1.83 349.78 K 4.51 M
SHLRF Schindler Holding AG 180.54 39.57 B 6.74 3.88 100 18.05 K
VWAGY Volkswagen AG 17.5092 39.5 B 0.2676 1.55 482.83 K 8.45 M
JDCMF Jd Com Inc 29.80 36.55 B 1.05 3.65 8.5 K 253.3 K
CICOY COSCO SHIPPING Holdings Co. Ltd 5.37 34.88 B 0.16 3.07 5.7 K 30.61 K
NSKFF Kongsberg Gruppen ASA 41.50 34.66 B 2.03 5.14 340 14.11 K
CKHUY CK Hutchison Holdings Limited 5.65 33.97 B 0.03 0.53 778.6 K 4.4 M
KNYJF KONE Oyj 50.75 32.78 B 2.91 6.08 229 11.62 K
FSUMF Fortescue Metals Group Limited 13.2559 32.09 B 0.4057 3.16 302 4 K
NVZMF Novozymes A/S 57.7279 31.99 B 0.7959 1.4 6 346.37
SVNLF Svenska Handelsbanken AB (publ) 10.056 31.93 B 0.136 1.37 11.16 K 112.27 K
TRAUF Transurban Group 9.4407 31.43 B 0.2528 2.75 540 5.1 K
FSUGY Fortescue Metals Group Limited 26.8839 31.08 B 0.718 2.74 53.54 K 1.44 M
BKHYY Bank Hapoalim B.M 46.52 30.79 B 0.50 1.09 1.1 K 51.17 K
VWSYF Vestas Wind Systems A/S 26.71 29.64 B 0.61 2.34 3.4 K 90.81 K
VWDRY Vestas Wind Systems A/S 8.79 29.59 B 0.12 1.38 190.1 K 1.67 M
SGBLY Standard Bank Group Limited 9.80 29.51 B 0.05 0.51 52.6 K 515.48 K
ADYYF Adyen N.V 1554.65 28.79 B 27.65 1.81 100 155.47 K
HXGBF Hexagon AB (publ) 11.97 28.45 B 0.33 2.84 3.1 K 37.11 K
VEOEY Veolia Environnement S.A 26.50 28.41 B 0.17 0.65 223.1 K 5.91 M
DOGEF Ørsted A/S 92.398 28.2 B 2.528 2.81 3.82 K 352.78 K
VEOEF Veolia Environnement S.A 26.31 27.94 B 0.94 3.71 1.57 K 41.36 K
DNNGY Ørsted A/S 31.043 27.94 B 0.625 2.05 57.81 K 1.79 M
ARLUF Aristocrat Leisure Limited 23.95 27.57 B 0.20 0.84 400 9.58 K
DUAVF Dassault Aviation SA 166.25 26.02 B 16.53 11.04 5 831.25
HSHCY Haier Smart Home Co. Ltd 13.38 24.87 B 0.165 1.25 206.5 K 2.76 M
HRNNF Hydro One Limited 28.0509 24.51 B 0.5507 2 2.11 K 59.13 K
NTOIF Neste Oyj 51.00 24.11 B 1.06 2.12 1.4 K 71.4 K
HKHHF Heineken Holding N.V 76.75 23.73 B 2.43 3.27 4.4 K 337.7 K
NXGPY NEXT plc 36.96 23.58 B 1.42 4 49.5 K 1.83 M
KAOCF Kao Corporation 38.409 23.52 B 1.2726 3.43 445 17.09 K
SOAGY Sartorius Aktiengesellschaft 78.09 22.54 B 1.05 1.36 175 13.67 K
NPSCY Nippon Steel Corporation 5.4767 22.26 B 0.09 1.67 18.9 K 103.51 K
NRILY Nomura Research Institute Ltd 22.58 22.02 B 0.22 0.98 138 K 3.12 M
AMCCF Amcor plc 11.8121 22.01 B 0.4921 4.35 272 3.21 K
UNPRF Uniper SE 3.84 21.44 B 0.135 3.64 150 576
RAIFY Raiffeisen Bank International AG 3.88 21.38 B 0.02 0.52 2.4 K 9.31 K
TEFOF Telefónica S.A 3.5328 21.11 B 0.1753 5.22 8.24 K 29.11 K
BDRFF Beiersdorf Aktiengesellschaft 109.75 20.52 B 3.60 3.39 300 32.92 K
KLBAY Klabin S.A 7.5557 20.52 B 0.117 1.57 231 1.75 K
PDRDF Pernod Ricard SA 195.50 20.02 B 1.10 0.57 300 58.65 K
GXYYY Galaxy Entertainment Group Limited 33.25 19.65 B 0.77 2.37 13.29 K 441.73 K
BKRIF Bank of Ireland Group plc 8.05 19.54 B 0.35 4.55 20.8 K 167.44 K
WRTBF Wärtsilä Oyj Abp 9.18 18.91 B 0.81 9.68 110 1.01 K
PPERY PT Bank Mandiri (Persero) Tbk 13.78 18.81 B 0.46 3.45 57.9 K 797.86 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NCP Nickel Creek Platinum Corp. 6.00 1.00 20 493 2.96 K
GSD Devonian Health Group Inc 26.40 1.80 7.32 75 1.98 K
DFSC DEFSEC Technologies Inc. 66.50 4.50 7.26 70 4.66 K
KIP Kiplin Metals Inc 3.60 0.12 3.45 8.91 K 32.09 K
SGML Sigma Lithium Corporation 47.38 1.57 3.43 75.7 K 3.59 M
MGRO MustGrow Biologics Corp. 3.44 0.06 1.78 3.4 K 11.7 K
DME Desert Mountain Energy Corp 3.12 0.05 1.63 16.8 K 52.42 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 5.37 0.06 1.13 3.4 K 18.26 K
ALV Alvopetro Energy Ltd 4.9979 0.0287 0.58 25.3 K 126.45 K
LA Los Andes Copper Ltd 13.97 0.07 0.5 23.5 K 328.3 K
© 2026 - CastFwd Corp.