Gainer Valuations for 7 December 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 7 December 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 48.1772 60.06 B 0.5698 1.2 1.07 M 51.62 M
LNG Cheniere Energy 162.9902 59.63 B 4.5012 2.84 1.66 M 270.97 M
EQX Equinox Gold Corp 3.7065 13.17 B 0.1598 4.51 1.55 M 5.76 M
BMNR Bitmine Immersion Technologies Inc 14.9956 13.11 B 0.9997 7.14 10 149.96
SIM Grupo Simec S.A. DE C.V. ADR 31.505 3.99 B 0.495 1.6 147 4.63 K
PRK Park National Corp 123.4425 3.3 B 0.9151 0.75 488.2 K 60.26 M
NG Novagold Resources Inc 5.96 2.68 B 0.13 2.23 1.07 M 6.39 M
STRW Strawberry Fields REIT Inc 6.6956 739.27 M 0.0837 1.27 1.1 K 7.37 K
SENS Senseonics Holdings 21.20 476.92 M 0.40 1.92 84.59 K 1.79 M
CIX Compx International Inc 15.2052 459.11 M 0.5536 3.78 5.88 K 89.42 K
CMCL Caledonia Mining Cp 10.0187 398.5 M 0.1582 1.6 12.01 K 120.31 K
SLI Standard Lithium Ltd 3.90 355.37 M 0.02 0.52 599.4 K 2.34 M
IDR Idaho Strategic Resources 6.02 317.47 M 0.04 0.67 9.12 K 54.93 K
NBH Neuberger Berman Intermediate Fund Inc 9.5903 284.35 M 0.1083 1.14 182 K 1.75 M
MPTI M-Tron Industries Inc 9.32 277.83 M 0.27 2.98 17.2 K 160.3 K
INFU Infusystems Holdings 8.56 261.91 M 0.41 5.03 26.6 K 227.7 K
ERC Wells Fargo Advantage Multi-Sector 7.306 243.23 M 0.0886 1.23 38.3 K 279.82 K
ELMD Electromed Inc 10.44 232.12 M 0.08 0.77 1.7 K 17.75 K
PED Pedevco Corp 22.20 201.24 M 0.20 0.91 12.28 K 272.62 K
USBC USBC, Inc. 67.20 166.31 M 0.80 1.2 2.9 K 195.08 K
ESP Espey Mfg. & Electronics 11.8865 152.8 M 0.0717 0.61 400 4.75 K
CEV Eaton Vance California Muni Income Trust 8.5901 74.2 M 0.0924 1.09 30.37 K 260.88 K
ANVS Annovis Bio Inc 11.95 51.64 M 0.09 0.76 18.94 K 226.32 K
ATNM Actinium Pharmaceuticals Inc 10.54 44.33 M 0.26 2.53 150.62 K 1.59 M
GRF Eagle Capital Growth Fund 7.4243 40.87 M 0.6563 9.7 21.2 K 157.4 K
AGIG AGIG 38.50 39.25 M 1.00 2.67 9.06 K 348.81 K
COHN Cohen & CO Inc 5.545 32.26 M 0.2637 4.99 7.08 K 39.23 K
INLX Intellinetics Inc 4.87 18.45 M 0.28 6.1 6.7 K 32.63 K
ACCS Access Newswire Inc 26.7744 13.7 M 0.5644 2.15 2.24 K 59.87 K
REED Reed's, Inc. 29.70 11.98 M 0.30 1.02 6.24 K 185.45 K
PLAG Planet Green Holdings Corp 7.20 5.25 M 0.60 9.09 2.78 K 20.02 K
AMBO Ambow Education Holding Ltd ADR 3.20 4.61 M 0.05 1.59 397 1.27 K
PHGE Biomx Ltd 44.27 4.04 M 0.57 1.3 111 4.91 K
BQ Boqii Holding Ltd ADR 47.6667 3.49 M 0.3334 0.7 141 6.72 K
OGEN Oragenics Inc 360.00 1.7 M 18.00 5.26 165 59.4 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.7081 0.4281 1.84 7.86 K 186.35 K
SACH-P-A SACH-P-A 19.95 0.175 0.88 4.58 K 91.41 K
SCCD Sachem Capital Corp 6.00% 16.3587 0.1155 0.71 4 K 65.43 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 22.922 1.08 B 0.587 2.63 51.54 K 1.18 M
RU Rubber 220.50 3.70 1.71 35 7.72 K
ZB U.S. Treasury Bond Futures 131.9688 1.50 1.15 688 90.79 K
HG Copper 3.861 0.043 1.13 60 231.66
GC Gold 1785.50 16.20 0.92 422 753.48 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 16.103 4.83 T 0.1329 0.83 372.39 M 6 B
ASML ASML Holding N.V. ADR 584.3375 576.7 B 8.0652 1.4 878.63 K 513.42 M
PLTR Palantir Technologies Inc 7.07 412.61 B 0.08 1.14 28.35 M 200.45 M
AMAT Applied Materials 103.1583 293.15 B 1.361 1.34 6.38 M 658.52 M
NFLX Netflix Inc 30.842 276.44 B 0.286 0.94 78.22 M 2.41 B
AMGN Amgen Inc 257.849 258.68 B 2.2287 0.87 2.49 M 642.72 M
KLAC K L A-Tencor Corp 376.3487 195.48 B 4.7033 1.27 828 K 311.62 M
VZ Verizon Communications Inc 29.3965 191.36 B 0.2215 0.76 23.07 M 678.06 M
ISRG Intuitive Surg Inc 267.96 170.32 B 1.65 0.62 1.2 M 320.36 M
VRTX Vertex Pharmaceutic 317.58 139.16 B 5.77 1.85 871.2 K 276.68 M
STX Seagate Technology 47.3062 128.12 B 0.333 0.71 1.84 M 86.81 M
WDC Western Digital Cp 25.6941 121.22 B 0.1882 0.74 5.14 M 131.97 M
MRNA Moderna 179.00 103.15 B 5.46 3.15 3.52 M 630.08 M
REGN Regeneron Pharmaceuticals 759.1414 95.82 B 16.6872 2.25 565.8 K 429.52 M
FTNT Fortinet Inc 51.60 94.94 B 0.75 1.47 3.17 M 163.71 M
CEG Constellation Energy Corp 89.6139 87.06 B 1.1595 1.31 1.24 M 110.87 M
MDLZ Mondelez Intl Inc 61.8635 86.49 B 0.6729 1.1 7.22 M 446.82 M
DASH Doordash Inc Cl A 53.62 86.05 B 0.91 1.73 3.61 M 193.39 M
WBD Discovery Inc Series A 10.74 77.6 B 0.13 1.23 19.26 M 206.83 M
NXPI Nxp Semiconductors 153.437 66.8 B 0.8142 0.53 1.43 M 218.99 M
MPWR Monolithic Power Sys 357.9392 61.97 B 3.8055 1.07 369.6 K 132.29 M
PCAR Paccar Inc 60.4507 55.89 B 0.4744 0.79 2.99 M 180.82 M
IDXX Idexx Laboratories 420.10 55.03 B 4.71 1.13 302.74 K 127.18 M
TRI Thomson Reuters Corporation Common Shares 107.4026 50.79 B 0.7845 0.74 550 K 59.07 M
KDP Keurig Dr Pepper Inc 34.4088 50.06 B 0.2449 0.72 6.28 M 216 M
PYPL PayPal Holdings 74.0242 50.01 B 2.1783 3.03 24.7 M 1.83 B
FITB Fifth Third Bancorp 28.6343 49.63 B 0.634 2.26 6.66 M 190.68 M
WDAY Workday Inc 164.72 48.64 B 3.36 2.08 2.06 M 338.88 M
ONC BeiGene, Ltd. 193.38 42.98 B 5.80 3.09 480 K 92.82 M
TER Teradyne Inc 90.1603 39.24 B 0.9573 1.07 1.44 M 130.25 M
KMB Kimberly-Clark Corp 119.5277 36.18 B 0.6034 0.51 1.29 M 154.06 M
ILMN Illumina Inc 202.8405 34.21 B 2.4709 1.23 978.45 K 198.47 M
GMAB Genmab A/S ADR 45.72 33.89 B 0.43 0.95 563.7 K 25.77 M
DXCM Dexcom 117.91 33.39 B 1.08 0.92 2.17 M 255.85 M
ESLT Elbit Systems Ltd 166.1644 32.97 B 1.0488 0.64 17.2 K 2.86 M
KHC Kraft Heinz Company 33.7849 30.17 B 0.398 1.19 5.31 M 179.32 M
FLEX Flextronics Intl Ltd 15.6822 28.54 B 0.2837 1.84 4.15 M 65.1 M
ULTA Ulta Beauty Inc 480.05 28.25 B 14.47 3.11 841.5 K 403.96 M
ON On Semiconductor 70.14 27.74 B 0.40 0.57 3.03 M 212.56 M
ROIV Roivant Sciences Ltd 6.60 27.61 B 0.27 4.27 5.39 M 35.59 M
MDB Mongodb Inc Cl A 178.30 26.41 B 33.61 23.23 12.54 M 2.24 B
VRSK Verisk Analytics Inc 178.7719 25.92 B 0.8989 0.51 869.1 K 155.37 M
CRDO Credo Technology Group Holding Ltd 15.12 25.66 B 0.43 2.93 873.34 K 13.2 M
PFG Principal Financial Group Inc 80.2295 24.96 B 0.4001 0.5 1.46 M 117 M
CASY Casey's General Stor 242.6703 24.94 B 16.6956 7.39 452.04 K 109.7 M
INCY Incyte Corp 84.03 24.9 B 1.49 1.81 1.15 M 96.25 M
BNTX Biontech Se ADR 162.63 22.78 B 1.01 0.62 600.1 K 97.59 M
ALNY Alnylam Pharmaceuticals 231.33 21.57 B 11.69 5.32 926.2 K 214.26 M
RGLD Royal Gold Inc 107.202 20.85 B 0.8933 0.84 341.7 K 36.63 M
EXE Expand Energy Corporation 85.9102 20.16 B 1.9267 2.29 2.09 M 179.22 M
EVRG Evergy Inc 52.0111 19.88 B 1.046 2.05 4.44 M 231.14 M
NDSN Nordson Corp 225.1267 18.42 B 1.484 0.66 201.6 K 45.39 M
MEDP Medpace Holdings Inc 206.67 18.37 B 2.95 1.45 304.11 K 62.85 M
EWBC East West Bancorp 60.0469 18.37 B 0.7394 1.25 1.37 M 82.3 M
HST Host Marriott Financial Trust 14.559 18.14 B 0.1408 0.98 7.85 M 114.3 M
KSPI Joint Stock Company Kaspi.Kz ADR 64.3544 18.13 B 13.4797 26.5 934 60.11 K
MTSI Macom Technology S 67.13 17.8 B 0.44 0.66 261.7 K 17.57 M
PAAS Pan Amer Silver Corp 15.8998 17.2 B 0.5615 3.66 4.68 M 74.44 M
NBIX Neurocrine Bioscienc 121.51 16.88 B 1.30 1.08 390.94 K 47.5 M
LAMR Lamar Advertis A 78.088 16.1 B 0.468 0.6 387.2 K 30.24 M
PNFP Pinnacle Finl Ptnrs 72.4683 15.76 B 0.7698 1.07 405.22 K 29.37 M
CHTR Charter Communications 374.89 15.63 B 3.72 1 836.2 K 313.48 M
CHRW C.H. Robinson Ww 88.8209 15.45 B 0.6654 0.75 1.55 M 137.81 M
JAZZ Jazz Pharma Plc 151.10 15.23 B 1.17 0.78 400.2 K 60.47 M
LSCC Lattice Semicond 69.45 15.23 B 0.58 0.84 727.29 K 50.51 M
LECO Lincoln Elec Hld 139.4877 15.13 B 2.6731 1.95 326.6 K 45.56 M
MANH Manhattan Assoc 118.06 15.12 B 1.05 0.9 236.25 K 27.89 M
DOCU Docusign Inc 42.08 15.05 B 0.25 0.6 3.49 M 147.03 M
HALO Halozyme Therapeutic 57.74 14.79 B 1.36 2.41 920.21 K 53.13 M
REG Regency Centers Corp 56.9903 14.37 B 0.312 0.55 1.03 M 58.73 M
ARCC Ares Capital Corp 13.4011 14.05 B 0.0714 0.54 2.66 M 35.64 M
COKE Coca Cola Bot Cons 46.3325 13.59 B 0.8446 1.86 313.66 K 14.53 M
BSY Bentley Systems Incorporated Cl B 37.8436 13.18 B 0.2458 0.65 849.8 K 32.16 M
QXO Qxo Inc 22.6669 13.13 B 0.6332 2.87 1.21 K 27.49 K
LULU Lululemon Athletica 372.33 12.98 B 2.33 0.63 1.39 M 516.43 M
SMMT Summit Therapeu ADR 3.08 12.9 B 0.77 33.33 100.52 M 309.6 M
TXRH Texas Roadhouse Inc 96.2213 12.9 B 1.6233 1.72 657.25 K 63.24 M
JKHY Jack Henry & Assoc 176.9457 12.56 B 1.2353 0.7 377.6 K 66.81 M
SITM Sitime Corp 99.54 12.08 B 0.84 0.85 138.4 K 13.78 M
UHAL A M E R C O 64.47 11.89 B 0.80 1.26 463.9 K 29.91 M
ALGN Align Technology 187.33 11.71 B 1.29 0.69 563.56 K 105.57 M
KYMR Kymera Therapeutics Inc 27.52 11.63 B 0.45 1.66 551 K 15.16 M
PODD Insulet Corp 304.89 11.44 B 4.93 1.64 299.15 K 91.21 M
RGEN Repligen Cp 170.33 11.31 B 1.20 0.71 444.32 K 75.68 M
SIRI Sirius XM Holdings 55.2185 11.24 B 0.4453 0.81 1.25 M 68.84 M
DPZ Domino's Pizza Inc Common Stock 353.5723 11.21 B 2.6413 0.75 364.6 K 128.91 M
BMRN Biomarin Pharmaceuticals 103.69 11.06 B 1.47 1.44 1.32 M 136.79 M
ENSG The Ensign Group IN 91.4746 10.99 B 0.5661 0.62 167.3 K 15.3 M
WTFC Wintrust Financial Corp 82.5376 10.53 B 0.5004 0.61 499.89 K 41.26 M
UMBF Ump Financial Corp 76.365 10.52 B 0.4985 0.66 169.2 K 12.92 M
AGNC Agnc Investment Corp 6.0191 10.52 B 0.0857 1.44 7.84 M 47.2 M
HSIC Henry Schein Inc 81.40 9.83 B 0.76 0.94 572.14 K 46.57 M
LFUS Littelfuse Inc 229.6983 9.82 B 1.3327 0.58 66.08 K 15.18 M
IBRX Immunitybio Inc 6.21 9.46 B 0.53 9.33 1.2 M 7.44 M
MDGL Madrigal Pharmaceuticals Inc 67.36 9.25 B 1.05 1.58 442.71 K 29.82 M
MORN Morningstar Inc 232.6622 9.06 B 3.1915 1.39 76.3 K 17.75 M
HQY Healthequity 66.14 9 B 0.47 0.72 1.28 M 84.55 M
GTLB Gitlab Inc Cl A 42.78 8.73 B 0.83 1.98 3.89 M 166.26 M
ARWR Arrowhead Pharma 32.86 8.71 B 0.85 2.66 647.76 K 21.29 M
CORT Corcept Therapeutics 23.52 8.56 B 0.66 2.89 487.58 K 11.47 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 362.6339 1.26 T 3.3439 0.93 1.63 M 590.77 M
JNJ Johnson & Johnson 160.8724 665.19 B 0.9716 0.61 5.7 M 917.39 M
ABBV Abbvie Inc 145.7885 521 B 1.4808 1.03 4.64 M 676.13 M
PG Procter & Gamble Company 145.6017 387.81 B 0.9304 0.64 6.18 M 899.16 M
MRK Merck & Company 99.0758 370.96 B 1.044 1.06 8.27 M 819.4 M
UNH Unitedhealth Group Inc 513.9829 367.46 B 3.3987 0.67 2.85 M 1.46 B
HD Home Depot 294.6699 354.62 B 2.4852 0.85 4.04 M 1.19 B
NVS Novartis Ag ADR 79.2556 311.59 B 0.8553 1.09 1.8 M 142.78 M
TMO Thermo Fisher Scientific Inc 552.3471 261.1 B 7.531 1.38 952 K 525.83 M
BAC-PK Bank of America Corporation 19.7749 259.31 B 0.1135 0.58 108.86 K 2.15 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.8879 247.29 B 0.0448 0.93 2.21 M 10.82 M
BML-PL Bank of America Corporation 15.987 240.74 B 0.1117 0.7 19.09 K 305.11 K
TM Toyota Motor Corp Ltd 137.7953 234.93 B 0.748 0.55 208.22 K 28.69 M
BML-PJ Bank of America Corporation 16.1974 231.23 B 0.1449 0.9 15.5 K 251.03 K
WFC-PY Wells Fargo & Company 22.7616 200.96 B 0.1182 0.52 76.66 K 1.74 M
ABT Abbott Laboratories 97.7544 199.88 B 0.886 0.91 3.59 M 351.17 M
UNP Union Pacific Corp 195.5712 183.29 B 0.9953 0.51 2.83 M 553.19 M
DE Deere & Company 420.1453 182.4 B 2.2883 0.55 1.43 M 602.4 M
PFE Pfizer Inc 40.8646 175.49 B 0.4311 1.07 15.93 M 650.97 M
DHR Danaher Corp 233.5199 165.15 B 2.5159 1.09 2.23 M 519.74 M
BUD Anheuser-Busch Inbev S.A. ADR 56.0436 164.76 B 0.3116 0.56 612.5 K 34.33 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.0846 154.49 B 0.0449 0.74 2.32 M 14.09 M
T American Telephone and Telegraph Inc. 18.7602 147.06 B 0.1264 0.68 45.38 M 851.36 M
SYK Stryker Corp 233.78 130.28 B 6.3157 2.78 1.17 M 273.71 M
SPOT Spotify Technology S.A. 75.72 129.04 B 0.56 0.75 1.28 M 96.9 M
LOW Lowe's Companies 194.0917 128.69 B 4.6719 2.47 4 M 776.23 M
PLD Prologis Inc 103.9637 127.69 B 1.2547 1.22 3.38 M 351.6 M
MCK Mckesson Corp 379.5868 124.69 B 7.3552 1.98 1.14 M 433.26 M
NEM Newmont Mining Corp 43.4219 122.74 B 0.5705 1.33 7.35 M 319.16 M
PH Parker-Hannifin Corp 280.483 114.79 B 1.8919 0.68 685.7 K 192.33 M
IBN Icici Bank Ltd ADR 22.1401 112.23 B 0.1171 0.53 7.9 M 174.96 M
HCA Hca Holdings Inc 231.4976 110.57 B 1.4486 0.63 974.7 K 225.64 M
WFC-PC Wells Fargo & Company 17.6356 106.59 B 0.138 0.79 153.09 K 2.7 M
CVS CVS Corp 89.6707 102.27 B 0.9556 1.08 4.82 M 432.62 M
VLO Valero Energy Corp 108.9382 101.89 B 1.2055 1.12 4.99 M 543.65 M
MMM 3M Company 94.0775 100.02 B 1.3179 1.42 3.23 M 303.96 M
USB U.S. Bancorp 36.964 95.09 B 0.5261 1.44 10.13 M 374.55 M
NET Cloudflare Inc Cl A 44.27 94.92 B 0.67 1.54 4.92 M 217.99 M
AEM Agnico-Eagle Mines Ltd 48.3468 92.74 B 1.0249 2.17 3.76 M 181.79 M
PNC PNC Bank 135.3049 92.74 B 2.8265 2.13 2.63 M 355.61 M
TT Trane Technologies Plc 168.8993 89.85 B 2.186 1.31 1.65 M 278.28 M
SPG Simon Property Group 98.5825 86.74 B 0.6542 0.67 2.32 M 228.54 M
BAM Brookfield Asset Management Inc 29.4152 86.43 B 0.90 3.16 10.3 K 302.98 K
WMB Williams Companies 29.0024 83 B 0.2746 0.96 9.08 M 263.48 M
CI Cigna Corp 312.7768 80.7 B 2.401 0.77 1.95 M 610.45 M
NOC Northrop Grumman Corp 512.1327 74.63 B 7.9634 1.58 583 K 298.57 M
USB-PP U.S. Bancorp 23.6186 71.44 B 0.2265 0.97 61.56 K 1.45 M
RELX Relx Plc ADR 26.442 71.3 B 0.1393 0.53 627.7 K 16.6 M
APD Air Products and Chemicals 288.7635 71.01 B 3.1843 1.12 1.13 M 326.5 M
GWW W.W. Grainger 569.5789 70.32 B 5.8958 1.05 275.3 K 156.81 M
DLR Digital Realty Trust 96.4147 69.82 B 0.6646 0.69 1.35 M 130.37 M
URI United Rentals 340.4479 69.58 B 4.0968 1.22 664.8 K 226.33 M
MS-PI Morgan Stanley 24.587 68.64 B 0.2361 0.97 58.43 K 1.44 M
TAK Takeda Pharmaceutical Co. Ltd ADR 12.707 67.28 B 0.1124 0.89 3.13 M 39.77 M
BSX Boston Scientific Corp 45.63 66.4 B 0.47 1.04 5.08 M 231.67 M
PSA Public Storage 258.08 64.04 B 6.808 2.71 937.53 K 241.96 M
TEL TE Connectivity Ltd 117.3549 63.31 B 0.7047 0.6 1.07 M 125.7 M
CAH Cardinal Health 75.2904 60.65 B 0.7045 0.94 3.5 M 263.72 M
WPM Wheaton Precious Metals 38.1427 59.72 B 0.5902 1.57 2.18 M 82.97 M
BDX Becton Dickinson and Company 181.8913 56.98 B 1.5423 0.86 2.1 M 381.43 M
O Realty Income Corp 52.7529 56.04 B 0.7137 1.37 5.2 M 274.11 M
TRI Thomson Reuters Corp 108.0788 52.22 B 0.7894 0.74 529.65 K 57.24 M
HUM Humana Inc 528.0209 50.12 B 2.7209 0.52 718.44 K 379.35 M
A Agilent Technologies 149.7934 49.96 B 2.3191 1.57 1.01 M 151.46 M
FERG Ferguson Plc 116.0636 48.08 B 1.3438 1.17 8.09 M 939.03 M
STT State Street Corp 71.6957 47.18 B 5.4273 8.19 6.1 M 437.09 M
PFH Prudential Financial Inc 4.125% Junior 16.2955 46.96 B 0.1172 0.72 51.07 K 832.19 K
FNV Franco Nev Corp 138.1926 46.7 B 1.1418 0.83 725.4 K 100.24 M
WAT Waters Corp 340.64 45.91 B 3.05 0.9 289.62 K 98.66 M
HMC Honda Motor Company ADR 21.1513 45.7 B 0.1331 0.63 1.03 M 21.75 M
AU Anglogold Ashanti Ltd ADR 17.053 44.46 B 0.1458 0.86 2.38 M 40.54 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 67.1553 44.35 B 0.5494 0.82 341.3 K 22.92 M
DHI D.R. Horton 83.5478 43.91 B 2.2855 2.81 2.13 M 178.27 M
AIG American International Group 57.3892 42.73 B 0.3146 0.55 5.66 M 324.99 M
RKT Rocket Companies Inc Cl A 7.8638 42.6 B 0.0473 0.61 2.17 M 17.07 M
MET-PE MetLife Inc Preferred Stock Series E 19.8141 41.26 B 0.1242 0.63 70.91 K 1.4 M
MET-PA MetLife Inc Preferred Stock Series A 17.1661 41.11 B 0.2551 1.51 34.04 K 584.35 K
KR Kroger Company 43.6825 40.73 B 0.5677 1.32 4.86 M 212.1 M
CCI Crown Castle International Corp 114.9213 40.28 B 1.2013 1.06 1.95 M 223.81 M
PCG Pacific Gas & Electric Company 15.3475 40.23 B 0.138 0.91 15.2 M 233.28 M
IX Orix Corp ADR 12.5597 39.87 B 0.2305 1.87 129.5 K 1.63 M
MLM Martin Marietta Materials 345.8171 39.53 B 2.4625 0.72 227.5 K 78.67 M
VMC Vulcan Materials Company 174.6871 38.21 B 1.1217 0.65 603.51 K 105.43 M
PSA-PH Public Storage 24.0724 38.06 B 0.1281 0.53 17.93 K 431.55 K
CNC Centene Corp 87.35 37.63 B 1.42 1.65 2.78 M 242.78 M
ALC Alcon Inc 66.8692 37.37 B 0.739 1.12 1.16 M 77.29 M
KMB Kimberly-Clark Corp 119.5277 36.12 B 0.6034 0.51 1.29 M 154.06 M
QSR Restaurant Brands International 58.5824 35.91 B 0.382 0.66 1.04 M 61.09 M
EXR Extra Space Storage Inc 135.0875 35.54 B 0.9627 0.72 928.6 K 125.44 M
HSY Hershey Foods Corp 216.8629 35.06 B 3.784 1.78 1.02 M 220.9 M
MTD Mettler-Toledo International 1461.5699 34.53 B 7.7699 0.53 76.1 K 111.23 M
ADM Archer Daniels Midland 83.957 34.14 B 2.0906 2.55 3.13 M 262.86 M
RMD Resmed Inc 215.5783 33.83 B 4.3177 2.04 492.1 K 106.09 M
GFI Gold Fields Ltd ADR 9.8947 32.74 B 0.071 0.72 5.59 M 55.27 M
PSA-PK Public Storage 20.3525 32.27 B 0.1375 0.68 45.31 K 922.13 K
DG Dollar General Corp 233.7128 31.25 B 3.3043 1.43 1.76 M 411.14 M
CPNG Coupang Inc Class A 18.12 30.61 B 0.12 0.67 9.45 M 171.28 M
VICI Vici Properties Inc 27.8235 27.8 B 0.1567 0.57 4.5 M 125.14 M
CPAY Corpay Inc 186.44 27.49 B 1.06 0.57 586.5 K 109.35 M
ALL-PH The Allstate Corporation 17.4595 27.47 B 0.1465 0.85 130.01 K 2.27 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 25.77 2.42 B 0.38 1.5 6.3 K 162.35 K
DHT-U DRI Healthcare Trust 6.4002 1.8514 40.7 9.8 K 62.72 K
PMET Patriot Battery Metals Inc 9.84 1.30 15.22 658.1 K 6.48 M
BAM Brookfield Asset Management Ltd 42.5766 4.4939 11.8 8.8 K 374.67 K
EDR Endeavour Silver Corp 4.2456 0.30 7.6 523.44 K 2.22 M
MAI Mining Americas Inc. 4.50 0.30 7.14 15.71 K 70.69 K
MUX Mcewen Mining Inc 7.71 0.47 6.49 21.1 K 162.68 K
GLO Global Atomic Corp 3.47 0.20 6.12 610.9 K 2.12 M
BRAG Bragg Gaming Group Inc 5.68 0.32 5.97 25.04 K 142.23 K
VNP 5N Plus Inc 3.04 0.17 5.92 274.2 K 833.57 K
TXG Torex Gold Resources Inc 13.8105 0.7667 5.88 665 K 9.18 M
EQX Equinox Gold Corp 5.0554 0.2698 5.64 747.17 K 3.78 M
JAG Jaguar Mining Inc 3.28 0.17 5.47 86.55 K 283.89 K
IAU I-80 Gold Corp 3.74 0.19 5.35 1.28 M 4.79 M
DOL Dollarama Inc 83.1866 4.1197 5.21 1.26 M 104.47 M
ERO Ero Copper Corp 17.52 0.86 5.16 158.6 K 2.78 M
AMC Arizona Metals Corp 4.16 0.20 5.05 338.1 K 1.41 M
AETR Aetherion Technologies Inc. 12.70 0.60 4.96 3.44 K 43.62 K
WPRT Westport Fuel Systems Inc 12.70 0.60 4.96 3.44 K 43.62 K
VBNK Versabank 9.6957 0.4487 4.85 13.2 K 127.98 K
ADEN Adentra Inc 26.06 1.1948 4.81 73.1 K 1.9 M
VOXR Vox Royalty Corp 3.1547 0.1413 4.69 1.4 K 4.42 K
PIF Polaris Infrastructure Inc 11.6563 0.5041 4.52 48 K 559.5 K
OGC Oceanagold Corp 7.4807 0.3189 4.45 704.07 K 5.27 M
AG First Majestic Silver Corp 12.5303 0.525 4.37 1.06 M 13.3 M
FVI Fortuna Mines Inc 5.36 0.22 4.28 752.2 K 4.03 M
LUG Lundin Gold Inc 12.3173 0.4815 4.07 527.5 K 6.5 M
DCBO Docebo Inc 42.54 1.57 3.83 42.4 K 1.8 M
CPH Cipher Pharmaceuticals Inc 3.80 0.14 3.83 26.1 K 99.18 K
ARIS Aris Gold Corporation 3.53 0.13 3.82 149.2 K 526.67 K
CVO Coveo Solutions Inc 7.00 0.25 3.7 30.6 K 214.2 K
PAAS Pan American Silver Corp 21.6157 0.7647 3.67 587 K 12.69 M
SKE Skeena Resources Ltd 7.69 0.27 3.64 86.5 K 665.19 K
JWEL Jamieson Wellness Inc 31.5681 1.0952 3.59 79.9 K 2.52 M
WDO Wesdome Gold Mines Ltd 8.42 0.29 3.57 1.58 M 13.31 M
EFN Element Fleet Management Corp 18.0542 0.6174 3.54 1.28 M 23.02 M
NPI-PB Northland Power Inc Pref B 13.7724 0.4483 3.36 100 1.38 K
CIA Champion Iron Ltd 5.7605 0.187 3.36 765.2 K 4.41 M
DRM Dream Unlimited Corp 24.6644 0.778 3.26 40.9 K 1.01 M
SSRM Ssr Mining Inc 20.8637 0.6269 3.1 523.9 K 10.93 M
ALS Altius Minerals Corp 21.5076 0.6303 3.02 58.15 K 1.25 M
MDI Major Drilling Grp 9.38 0.27 2.96 270.86 K 2.54 M
NUAG New Pacific Metals Corp 3.16 0.09 2.93 147.07 K 464.73 K
CHR Chorus Aviation Inc 22.4759 0.6224 2.85 618.3 K 13.9 M
SLF-PJ Sun Life Financial Inc 12.233 0.3374 2.84 1.3 K 15.9 K
AGI Alamos Gold Inc Cls A 13.3328 0.3633 2.8 898.01 K 11.97 M
PHX Phx Energy Services Corp 5.4541 0.1476 2.78 106.57 K 581.25 K
CIGI Colliers International Group Inc 125.049 3.3692 2.77 85.3 K 10.67 M
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 5.69 0.1492 2.69 111.93 K 636.9 K
EMA-PA Emera Inc Pref A 11.9173 0.3122 2.69 11.02 K 131.28 K
BYD Boyd Group Services Inc 213.2338 5.4153 2.61 37.2 K 7.93 M
BN-PFI Brookfield Corporation 18.9401 0.4777 2.59 1.58 K 29.93 K
BCE-PR BCE Inc Pref R 13.0679 0.329 2.58 4.43 K 57.89 K
CJT Cargojet Inc 124.3065 3.116 2.57 61.7 K 7.67 M
SVM Silvercorp Metals Inc 3.8825 0.0973 2.57 260.6 K 1.01 M
FTT Finning Intl 30.7689 0.7574 2.52 358.32 K 11.03 M
AP-UN Allied Properties Real Estate Investment Trust 18.9103 0.4612 2.5 339.1 K 6.41 M
ABX Barrick Mining Corp 21.3281 0.5186 2.49 8.46 M 180.49 M
BCE-PQ BCE Inc Pref Q 15.8824 0.386 2.49 6.6 K 104.82 K
SVI Storagevault Canada Inc 6.5817 0.1586 2.47 428.2 K 2.82 M
LAR Lithium Argentina Ag 13.0878 0.31 2.43 1.09 M 14.26 M
PWF-PF Power Financial 5.25 Sr E Prf 16.5161 0.3869 2.4 5.06 K 83.6 K
NG Novagold Res Inc 8.13 0.19 2.39 186.64 K 1.52 M
PSLV-U Sprott Physical Silver Trust 7.73 0.18 2.38 1.6 K 12.37 K
URB Urbana Corp 3.9851 0.0918 2.36 1 K 3.99 K
NPI-PA Northland Power Inc Pref A 13.6162 0.3126 2.35 845 11.51 K
MRD Melcor Dev 9.2023 0.2112 2.35 1.8 K 16.56 K
ENB-PY Enbridge Inc Pref 3 11.9841 0.2737 2.34 29.15 K 349.31 K
FRX Fennec Pharmaceuticals Inc 13.27 0.30 2.31 600 7.96 K
K Kinross Gold Corp 5.4937 0.1236 2.3 3.79 M 20.84 M
CMG Computer Modelling Group Ltd 5.4365 0.1223 2.3 24.8 K 134.83 K
NOA North American Construction Group Ltd 16.8871 0.3774 2.29 27.8 K 469.46 K
KNT K92 Mining Inc 8.13 0.18 2.26 695.7 K 5.66 M
HFPC-U Helios Fairfax Partners Corporation 3.17 0.07 2.26 555 1.76 K
PSLV Sprott Physical Silver Trust CAD 10.54 0.23 2.23 117.8 K 1.24 M
AEM Agnico Eagle Mines Ltd 66.0132 1.4348 2.22 1.85 M 121.89 M
AYA Aya Gold and Silver Inc 8.44 0.18 2.18 357.9 K 3.02 M
CPX Capital Power Corp 40.5973 0.864 2.17 500.74 K 20.33 M
PSK Prairiesky Royalty Ltd 15.2971 0.3193 2.13 861.4 K 13.18 M
VCM Vecima Networks Inc 18.8054 0.3902 2.12 800 15.04 K
BN-PFA Brookfield Corporation 15.7853 0.3133 2.02 1.29 K 20.41 K
PET Pet Valu Holdings Ltd 38.3919 0.7597 2.02 97.8 K 3.75 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 11.5032 0.2213 1.96 4.6 K 52.91 K
CEF-U Sprott Physical Gold and Silver Trust 17.44 0.33 1.93 500 8.72 K
POU Paramount Resources Ltd 12.1801 0.2232 1.87 324.88 K 3.96 M
X TMX Group Ltd 25.7469 0.4715 1.87 380.19 K 9.79 M
EMP-A Empire Company Limited 34.1089 0.6171 1.84 461 K 15.72 M
INC-UN Income Financial Trust 8.2361 0.1473 1.82 1.02 K 8.43 K
WEF Western Forest Products Inc 12.4498 0.2223 1.82 6.95 K 86.55 K
TRP-PB TC Energy Corp Pref Series 3 9.9766 0.1758 1.79 3.74 K 37.35 K
DPM Dundee Precious Metals Inc 5.8623 0.1033 1.79 306.93 K 1.8 M
ENB-PFG Enbridge Inc Pref 15 12.5028 0.2198 1.79 3.67 K 45.91 K
MFC-PK Manulife Financial Corp Pref K 14.5161 0.2513 1.76 32.03 K 464.99 K
GWO-PM Great West Lifeco Inc Pref M 18.5337 0.3193 1.75 10.5 K 194.6 K
MFC-PL Manulife Financial Corp Pref L 14.1871 0.241 1.73 6.71 K 95.18 K
CEF Sprott Physical Gold Silver Trust 23.83 0.39 1.66 9.69 K 230.82 K
TCL-B Transcontinental Inc 13.1399 0.213 1.65 3.6 K 47.3 K
NPI Northland Power Inc 30.2847 0.479 1.61 756.79 K 22.92 M
BCE-PF BCE Inc Pref AF 13.2365 0.2093 1.61 14.06 K 186.11 K
BEI-UN Boardwalk Real Estate Investment Trust 45.8869 0.7099 1.57 44.89 K 2.06 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 596.5034 575.39 B 8.9907 1.53 656 391.31 K
NVSEF Novartis AG 91.00 303.53 B 2.52 2.85 444 40.4 K
MBFJF Mitsubishi UFJ Financial Group Inc 5.69 250.47 B 0.24 4.4 2.2 K 12.52 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 746.00 234.31 B 4.34 0.59 1.29 K 959.36 K
TOYOF Toyota Motor Corporation 13.618 228.38 B 0.078 0.58 4.02 K 54.73 K
IDEXY Industria de Diseño Textil S.A 13.00 209.33 B 0.08 0.62 244.2 K 3.17 M
ALIZY Allianz SE 21.38 195.69 B 0.19 0.9 113.7 K 2.43 M
RCRRF Recruit Holdings Co. Ltd 30.55 162.42 B 0.30 0.99 5.1 K 155.8 K
RCRUY Recruit Holdings Co. Ltd 6.13 158.83 B 0.075 1.24 642.8 K 3.94 M
SFTBF SoftBank Group Corp 43.50 150.46 B 0.68 1.59 3.9 K 169.65 K
SFTBY SoftBank Group Corp 21.77 148.75 B 0.49 2.3 176.6 K 3.84 M
UNLYF Unilever PLC 50.2598 141.94 B 0.3914 0.78 1.55 K 77.7 K
HTHIY Hitachi Ltd 104.87 140.67 B 2.03 1.97 55.2 K 5.79 M
SAFRY Safran SA 30.37 136.7 B 0.45 1.5 160.6 K 4.88 M
UNCRY UniCredit S.p.A. 6.56 132.45 B 0.07 1.08 67.9 K 445.42 K
CFRHF Compagnie Financière Richemont SA 129.81 125.21 B 1.33 1.04 700 90.87 K
IVSXF Investor AB (publ) 19.50 124.29 B 0.19 0.98 600 11.7 K
ISNPY Intesa Sanpaolo S.p.A 13.03 120.48 B 0.10 0.77 210.3 K 2.74 M
MSBHF Mitsubishi Corporation 32.75 113.03 B 0.57 1.77 900 29.48 K
TKOMF Tokio Marine Holdings Inc 20.54 106.97 B 0.62 3.11 1.7 K 34.92 K
TKOMY Tokio Marine Holdings Inc 20.44 106.38 B 0.33 1.64 22.4 K 457.86 K
OVCHY Oversea-Chinese Banking Corporation Limited 17.76 98.2 B 0.10 0.57 10.9 K 193.58 K
AXAHF AXA SA 28.05 95.93 B 0.24 0.86 1.7 K 47.68 K
MITSY Mitsui & Co. Ltd 574.49 91.24 B 6.13 1.08 2.4 K 1.38 M
MITSF Mitsui & Co. Ltd 28.885 90.76 B 1.017 3.65 500 14.44 K
WEBNF Westpac Banking Corporation 15.79 90.6 B 0.22 1.41 2.5 K 39.47 K
PROSY Prosus N.V 13.13 86 B 0.09 0.69 718.3 K 9.43 M
BYDDF BYD Company Limited 26.20 85.15 B 0.52 2.02 140.3 K 3.68 M
BYDDY BYD Company Limited 52.36 84.97 B 1.04 2.03 205.4 K 10.75 M
BAESY BAE Systems plc 40.66 77.91 B 0.21 0.52 136.4 K 5.55 M
ARZGY Assicurazioni Generali S.p.A 9.07 74.24 B 0.09 1 10.4 K 94.33 K
MKKGY MERCK Kommanditgesellschaft auf Aktien 36.48 74.09 B 0.27 0.75 43.4 K 1.58 M
SFBQF SoftBank Corp 10.53 71.27 B 0.07 0.67 6 K 63.18 K
MRAAF Murata Manufacturing Co. Ltd 53.65 68.01 B 1.30 2.48 600 32.19 K
CSLLY CSL Limited 100.60 67.3 B 0.81 0.81 70.53 K 7.09 M
TKPHF Takeda Pharmaceutical Company Limited 29.29 66.85 B 0.32 1.1 500 14.65 K
CMXHF CSL Limited 199.05 66.78 B 1.98 1 76 15.13 K
BHKLY BOC Hong Kong (Holdings) Limited 63.20 66.54 B 0.84 1.35 26 K 1.64 M
KDDIF KDDI Corporation 29.11 64.67 B 0.367 1.28 200 5.82 K
NTDOY Nintendo Co. Ltd 10.51 63.45 B 0.08 0.77 913.9 K 9.61 M
MIELF Mitsubishi Electric Corporation 9.68 63.36 B 0.18 1.89 300 2.9 K
LDNXF London Stock Exchange Group plc 96.00 62.78 B 0.75 0.79 4 K 384 K
UCBJY UCB SA 38.18 60.82 B 1.025 2.76 29.8 K 1.14 M
BAYZF Bayer Aktiengesellschaft 55.95 59.93 B 0.35 0.63 1.4 K 78.33 K
BAYRY Bayer Aktiengesellschaft 13.93 59.81 B 0.07 0.51 234.3 K 3.26 M
NTDOF Nintendo Co. Ltd 43.32 59.35 B 1.36 3.24 32.01 K 1.39 M
LBLCF Loblaw Companies Limited 89.5572 58.02 B 1.0566 1.19 63.61 K 5.7 M
SMMNY Siemens Healthineers AG 25.4037 56.68 B 0.1767 0.7 99.25 K 2.52 M
EONGY E.ON SE 9.62 55.61 B 0.07 0.73 23.8 K 228.96 K
ANCTF Alimentation Couche-Tard Inc 44.63 55.11 B 0.24 0.54 2.8 K 124.96 K
ENAKF E.ON SE 9.72 54.35 B 0.19 1.99 1.5 K 14.58 K
ELEZY Endesa S.A 9.3625 51.21 B 0.0615 0.66 1.01 K 9.43 K
UOVEF United Overseas Bank Limited 23.20 50.89 B 3.46 17.53 500 11.6 K
SCGLF Société Générale Société anonyme 23.85 50.72 B 0.75 3.25 700 16.7 K
MARUY Marubeni Corporation 113.05 50.42 B 1.25 1.12 7.4 K 836.57 K
RWNFF RWE Aktiengesellschaft 44.63 50.13 B 0.54 1.22 200 8.93 K
BFFAF BASF SE 51.00 49.36 B 1.00 2 200 10.2 K
EBKOF Erste Group Bank AG 30.42 48.48 B 0.67 2.25 500 15.21 K
HINKF Heineken N.V 94.84 48.22 B 0.80 0.85 1.1 K 104.32 K
MSADY MS&AD Insurance Group Holdings Inc 14.13 47.64 B 0.23 1.65 60.4 K 853.45 K
DRPRF Dr. Ing. h.c. F. Porsche AG 111.69 47.61 B 0.96 0.87 1.88 K 210.09 K
DRPRY Dr. Ing. h.c. F. Porsche AG 11.44 47.46 B 0.45 4.09 4.6 K 52.62 K
SWDBY Swedbank AB (publ) 16.17 46.73 B 0.23 1.44 24.1 K 389.7 K
BDRBF Bombardier Inc 37.59 45.48 B 0.41 1.1 56.2 K 2.11 M
FNCTF Orange S.A 9.82 45.44 B 0.12 1.24 100 982
SUHJY Sun Hung Kai Properties Limited 12.42 42.83 B 0.26 2.14 52.13 K 647.52 K
DLMAF Dollarama Inc 60.6383 41.64 B 2.1326 3.65 4.83 K 292.58 K
SMPNY Sompo Holdings Inc 20.46 40.76 B 0.35 1.74 46.68 K 955.01 K
SUHJF Sun Hung Kai Properties Limited 12.495 40.45 B 0.525 4.39 566 7.07 K
OTSKY Otsuka Holdings Co. Ltd 16.54 39.71 B 0.19 1.16 64.8 K 1.07 M
TLGPY Telstra Corporation Limited 13.41 39.27 B 0.19 1.44 41.3 K 553.83 K
HLNCF Haleon plc 3.68 39.05 B 0.18 5.14 1.83 K 6.74 K
FJTSF Fujitsu Limited 133.50 38.42 B 1.50 1.14 1 K 133.5 K
LGRDY Legrand SA 16.60 38.03 B 0.175 1.07 99.9 K 1.66 M
DKILF Daikin IndustriesLtd 158.25 37.91 B 1.34 0.85 8.6 K 1.36 M
FJTSY Fujitsu Limited 26.89 37.9 B 0.21 0.79 57.3 K 1.54 M
OLCLY Oriental Land Co. Ltd 28.22 36.6 B 0.66 2.39 1.8 K 50.8 K
TGOPY 3i Group plc 8.19 36.14 B 0.09 1.11 117.8 K 964.78 K
UMGNF Universal Music Group N.V 24.12 35.43 B 0.88 3.79 4 K 96.48 K
PRYMY Prysmian S.p.A 18.08 35.28 B 0.43 2.44 5.5 K 99.44 K
SZLMY Swiss Life Holding AG 27.05 34.8 B 0.15 0.56 500 13.52 K
PRYMF Prysmian S.p.A 34.45 34.73 B 1.05 3.14 200 6.89 K
DSNKY Daiichi Sankyo Company Limited 31.93 34.29 B 0.35 1.11 56.6 K 1.81 M
FANUF Fanuc Corporation 156.43 33.78 B 3.63 2.38 100 15.64 K
ADRNY Koninklijke Ahold Delhaize N.V 29.73 33.71 B 0.18 0.61 73.8 K 2.19 M
GNMSF Genmab A/S 453.70 33.57 B 2.40 0.53 200 90.74 K
DSKYF Daiichi Sankyo Company Limited 31.30 33.3 B 0.43 1.39 1.1 K 34.43 K
NPSNY Naspers Limited 31.09 32.5 B 0.65 2.14 78.3 K 2.43 M
FSNUY Fresenius SE & Co. KGaA 6.93 32.46 B 0.12 1.76 37.3 K 258.49 K
FSUMF Fortescue Metals Group Limited 13.4367 32.09 B 0.4187 3.22 7.06 K 94.86 K
NVZMY Novozymes A/S 59.3466 32.02 B 1.2667 2.18 11.68 K 692.99 K
ADDDF adidas AG 120.84 31.95 B 0.84 0.7 700 84.59 K
SVNDY Seven & i Holdings Co. Ltd 20.01 31.22 B 0.34 1.73 107.7 K 2.16 M
FSUGY Fortescue Metals Group Limited 27.382 31.08 B 0.7046 2.64 65.34 K 1.79 M
AVVIY Aviva plc 10.83 30.54 B 0.06 0.56 14.9 K 161.37 K
MITEY Mitsubishi Estate Co. Ltd 13.43 30.06 B 0.19 1.44 147 K 1.97 M
RYLPF Koninklijke Philips N.V 14.40 30.01 B 0.254 1.8 4.8 K 69.12 K
SMTOY Sumitomo Electric Industries Ltd 11.37 29.95 B 0.071 0.63 35.9 K 408.18 K
VWSYF Vestas Wind Systems A/S 26.24 29.64 B 0.32 1.23 2.1 K 55.1 K
SGBLY Standard Bank Group Limited 10.21 29.51 B 0.12 1.19 13.9 K 141.92 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BQE BQE Water Inc 29.00 2.75 10.48 425 12.32 K
CAMB Cambria Gold Mines Inc. 19.75 0.75 3.95 58.7 K 1.16 M
MGRO MustGrow Biologics Corp. 3.44 0.09 2.69 209.2 K 719.65 K
PVT Pivotree Inc 3.11 0.08 2.64 200 622
ALTU Altura Energy Corp. 3.90 0.10 2.63 2.64 K 10.3 K
PTF Pender Growth Fund Inc 6.99 0.12 1.75 200 1.4 K
TOI Topicus.com Inc 70.225 0.9513 1.37 8.8 K 617.98 K
NET-UN Canadian Net Real Estate Investment Trust 5.3526 0.0484 0.91 100 535.26
ARTG Artemis Gold Inc 4.25 0.03 0.71 62.1 K 263.93 K
© 2026 - CastFwd Corp.