Gainer Volumes for 7 December 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 7 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 48.1772 | 56.33 B | 0.5698 | 1.2 | 1.07 M |
| LNG | Cheniere Energy | 162.9902 | 49.27 B | 4.5012 | 2.84 | 1.66 M |
| PHYS | Sprott Physical Gold Trust | 13.76 | 14.44 B | 0.11 | 0.81 | 1.88 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.71 | 11.68 B | 0.18 | 2.39 | 4.73 M |
| BMNR | Bitmine Immersion Technologies Inc | 14.9956 | 7.59 B | 0.9997 | 7.14 | 10 |
| EQX | Equinox Gold Corp | 3.7065 | 7.43 B | 0.1598 | 4.51 | 1.55 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.505 | 4.62 B | 0.495 | 1.6 | 147 |
| LEU | Centrus Energy Corp | 34.20 | 3.35 B | 0.31 | 0.91 | 76.9 K |
| PRK | Park National Corp | 123.4425 | 3.29 B | 0.9151 | 0.75 | 488.2 K |
| ORLA | Orla Mining | 3.7048 | 3.28 B | 0.0999 | 2.77 | 120.9 K |
| NG | Novagold Resources Inc | 5.96 | 2.7 B | 0.13 | 2.23 | 1.07 M |
| SLI | Standard Lithium Ltd | 3.90 | 714.51 M | 0.02 | 0.52 | 599.4 K |
| IDR | Idaho Strategic Resources | 6.02 | 514.45 M | 0.04 | 0.67 | 9.12 K |
| MPTI | M-Tron Industries Inc | 9.32 | 394.72 M | 0.27 | 2.98 | 17.2 K |
| CMCL | Caledonia Mining Cp | 10.0187 | 376.41 M | 0.1582 | 1.6 | 12.01 K |
| CIX | Compx International Inc | 15.2052 | 335.06 M | 0.5536 | 3.78 | 5.88 K |
| ELMD | Electromed Inc | 10.44 | 331.62 M | 0.08 | 0.77 | 1.7 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5903 | 309.21 M | 0.1083 | 1.14 | 182 K |
| SENS | Senseonics Holdings | 21.20 | 281.37 M | 0.40 | 1.92 | 84.59 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.306 | 254.17 M | 0.0886 | 1.23 | 38.3 K |
| ESP | Espey Mfg. & Electronics | 11.8865 | 197.91 M | 0.0717 | 0.61 | 400 |
| INFU | Infusystems Holdings | 8.56 | 182.64 M | 0.41 | 5.03 | 26.6 K |
| STRW | Strawberry Fields REIT Inc | 6.6956 | 179.38 M | 0.0837 | 1.27 | 1.1 K |
| PED | Pedevco Corp | 22.20 | 158.29 M | 0.20 | 0.91 | 12.28 K |
| VFL | Delaware Florida Insured Muni | 9.8063 | 126.95 M | 0.0587 | 0.6 | 93.6 K |
| USBC | USBC, Inc. | 67.20 | 119.9 M | 0.80 | 1.2 | 2.9 K |
| CEV | Eaton Vance California Muni Income Trust | 8.5901 | 72.73 M | 0.0924 | 1.09 | 30.37 K |
| ANVS | Annovis Bio Inc | 11.95 | 70.19 M | 0.09 | 0.76 | 18.94 K |
| GRF | Eagle Capital Growth Fund | 7.4243 | 40.43 M | 0.6563 | 9.7 | 21.2 K |
| AGIG | AGIG | 38.50 | 40.06 M | 1.00 | 2.67 | 9.06 K |
| COHN | Cohen & CO Inc | 5.545 | 30.18 M | 0.2637 | 4.99 | 7.08 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.54 | 29.81 M | 0.26 | 2.53 | 150.62 K |
| INLX | Intellinetics Inc | 4.87 | 27.46 M | 0.28 | 6.1 | 6.7 K |
| ACCS | Access Newswire Inc | 26.7744 | 25.23 M | 0.5644 | 2.15 | 2.24 K |
| PLAG | Planet Green Holdings Corp | 7.20 | 25.19 M | 0.60 | 9.09 | 2.78 K |
| REED | Reed's, Inc. | 29.70 | 12.45 M | 0.30 | 1.02 | 6.24 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.20 | 7.58 M | 0.05 | 1.59 | 397 |
| BQ | Boqii Holding Ltd ADR | 47.6667 | 6.15 M | 0.3334 | 0.7 | 141 |
| PHGE | Biomx Ltd | 44.27 | 4.66 M | 0.57 | 1.3 | 111 |
| OGEN | Oragenics Inc | 360.00 | 2.58 M | 18.00 | 5.26 | 165 |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.7081 | 0.4281 | 1.84 | 7.86 K | |
| SACH-P-A | SACH-P-A | 19.95 | 0.175 | 0.88 | 4.58 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.3587 | 0.1155 | 0.71 | 4 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 16.103 | 4.74 T | 0.1329 | 0.83 | 372.39 M |
| ASML | ASML Holding N.V. ADR | 584.3375 | 709.62 B | 8.0652 | 1.4 | 878.63 K |
| AMAT | Applied Materials | 103.1583 | 530.36 B | 1.361 | 1.34 | 6.38 M |
| KLAC | K L A-Tencor Corp | 376.3487 | 338.06 B | 4.7033 | 1.27 | 828 K |
| NFLX | Netflix Inc | 30.842 | 298.55 B | 0.286 | 0.94 | 78.22 M |
| PLTR | Palantir Technologies Inc | 7.07 | 257.16 B | 0.08 | 1.14 | 28.35 M |
| WDC | Western Digital Cp | 25.6941 | 232.79 B | 0.1882 | 0.74 | 5.14 M |
| STX | Seagate Technology | 47.3062 | 229.92 B | 0.333 | 0.71 | 1.84 M |
| VZ | Verizon Communications Inc | 29.3965 | 192.37 B | 0.2215 | 0.76 | 23.07 M |
| AMGN | Amgen Inc | 257.849 | 190.42 B | 2.2287 | 0.87 | 2.49 M |
| ISRG | Intuitive Surg Inc | 267.96 | 141.56 B | 1.65 | 0.62 | 1.2 M |
| VRTX | Vertex Pharmaceutic | 317.58 | 121.87 B | 5.77 | 1.85 | 871.2 K |
| FTNT | Fortinet Inc | 51.60 | 109.85 B | 0.75 | 1.47 | 3.17 M |
| CEG | Constellation Energy Corp | 89.6139 | 95.95 B | 1.1595 | 1.31 | 1.24 M |
| MDLZ | Mondelez Intl Inc | 61.8635 | 78.56 B | 0.6729 | 1.1 | 7.22 M |
| DASH | Doordash Inc Cl A | 53.62 | 77.08 B | 0.91 | 1.73 | 3.61 M |
| NXPI | Nxp Semiconductors | 153.437 | 75.4 B | 0.8142 | 0.53 | 1.43 M |
| TER | Teradyne Inc | 90.1603 | 73.88 B | 0.9573 | 1.07 | 1.44 M |
| MPWR | Monolithic Power Sys | 357.9392 | 70.66 B | 3.8055 | 1.07 | 369.6 K |
| WBD | Discovery Inc Series A | 10.74 | 67.64 B | 0.13 | 1.23 | 19.26 M |
| REGN | Regeneron Pharmaceuticals | 759.1414 | 65.01 B | 16.6872 | 2.25 | 565.8 K |
| PCAR | Paccar Inc | 60.4507 | 64.04 B | 0.4744 | 0.79 | 2.99 M |
| FLEX | Flextronics Intl Ltd | 15.6822 | 59.09 B | 0.2837 | 1.84 | 4.15 M |
| CRDO | Credo Technology Group Holding Ltd | 15.12 | 49.98 B | 0.43 | 2.93 | 873.34 K |
| FITB | Fifth Third Bancorp | 28.6343 | 49.9 B | 0.634 | 2.26 | 6.66 M |
| ON | On Semiconductor | 70.14 | 46.17 B | 0.40 | 0.57 | 3.03 M |
| KDP | Keurig Dr Pepper Inc | 34.4088 | 44.25 B | 0.2449 | 0.72 | 6.28 M |
| IDXX | Idexx Laboratories | 420.10 | 43.78 B | 4.71 | 1.13 | 302.74 K |
| ALNY | Alnylam Pharmaceuticals | 231.33 | 39.14 B | 11.69 | 5.32 | 926.2 K |
| PYPL | PayPal Holdings | 74.0242 | 37.38 B | 2.1783 | 3.03 | 24.7 M |
| KMB | Kimberly-Clark Corp | 119.5277 | 35.88 B | 0.6034 | 0.51 | 1.29 M |
| TRI | Thomson Reuters Corporation Common Shares | 107.4026 | 35.36 B | 0.7845 | 0.74 | 550 K |
| ESLT | Elbit Systems Ltd | 166.1644 | 34.32 B | 1.0488 | 0.64 | 17.2 K |
| MTSI | Macom Technology S | 67.13 | 29.77 B | 0.44 | 0.66 | 261.7 K |
| CASY | Casey's General Stor | 242.6703 | 29.09 B | 16.6956 | 7.39 | 452.04 K |
| ONC | BeiGene, Ltd. | 193.38 | 28.57 B | 5.80 | 3.09 | 480 K |
| WDAY | Workday Inc | 164.72 | 28.1 B | 3.36 | 2.08 | 2.06 M |
| KHC | Kraft Heinz Company | 33.7849 | 27.83 B | 0.398 | 1.19 | 5.31 M |
| ILMN | Illumina Inc | 202.8405 | 26.88 B | 2.4709 | 1.23 | 978.45 K |
| DXCM | Dexcom | 117.91 | 26.49 B | 1.08 | 0.92 | 2.17 M |
| ROIV | Roivant Sciences Ltd | 6.60 | 24.47 B | 0.27 | 4.27 | 5.39 M |
| MRNA | Moderna Inc | 179.00 | 23.71 B | 5.46 | 3.15 | 3.52 M |
| MDB | Mongodb Inc Cl A | 178.30 | 23.66 B | 33.61 | 23.23 | 12.54 M |
| VRSK | Verisk Analytics Inc | 178.7719 | 23.2 B | 0.8989 | 0.51 | 869.1 K |
| PFG | Principal Financial Group Inc | 80.2295 | 22.78 B | 0.4001 | 0.5 | 1.46 M |
| BNTX | Biontech Se ADR | 162.63 | 22.76 B | 1.01 | 0.62 | 600.1 K |
| TTMI | TTM Technologies | 15.65 | 21.87 B | 0.25 | 1.62 | 428.27 K |
| INCY | Incyte Corp | 84.03 | 21.48 B | 1.49 | 1.81 | 1.15 M |
| CHRW | C.H. Robinson Ww | 88.8209 | 21.26 B | 0.6654 | 0.75 | 1.55 M |
| EXE | Expand Energy Corporation | 85.9102 | 21.16 B | 1.9267 | 2.29 | 2.09 M |
| ULTA | Ulta Beauty Inc | 480.05 | 20.87 B | 14.47 | 3.11 | 841.5 K |
| CHTR | Charter Communications | 374.89 | 20.31 B | 3.72 | 1 | 836.2 K |
| EVRG | Evergy Inc | 52.0111 | 19.98 B | 1.046 | 2.05 | 4.44 M |
| LSCC | Lattice Semicond | 69.45 | 19.76 B | 0.58 | 0.84 | 727.29 K |
| PAAS | Pan Amer Silver Corp | 15.8998 | 18.96 B | 0.5615 | 3.66 | 4.68 M |
| EWBC | East West Bancorp | 60.0469 | 17.84 B | 0.7394 | 1.25 | 1.37 M |
| SITM | Sitime Corp | 99.54 | 17.84 B | 0.84 | 0.85 | 138.4 K |
| RGLD | Royal Gold Inc | 107.202 | 17.37 B | 0.8933 | 0.84 | 341.7 K |
| HST | Host Marriott Financial Trust | 14.559 | 17.33 B | 0.1408 | 0.98 | 7.85 M |
| NDSN | Nordson Corp | 225.1267 | 16.97 B | 1.484 | 0.66 | 201.6 K |
| NBIX | Neurocrine Bioscienc | 121.51 | 16.51 B | 1.30 | 1.08 | 390.94 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 64.3544 | 16.5 B | 13.4797 | 26.5 | 934 |
| GMAB | Genmab A/S ADR | 45.72 | 16.05 B | 0.43 | 0.95 | 563.7 K |
| LAMR | Lamar Advertis A | 78.088 | 15.66 B | 0.468 | 0.6 | 387.2 K |
| VICR | Vicor Cp | 52.44 | 15.11 B | 0.84 | 1.63 | 174.56 K |
| REG | Regency Centers Corp | 56.9903 | 15 B | 0.312 | 0.55 | 1.03 M |
| LECO | Lincoln Elec Hld | 139.4877 | 15 B | 2.6731 | 1.95 | 326.6 K |
| PNFP | Pinnacle Finl Ptnrs | 72.4683 | 14.91 B | 0.7698 | 1.07 | 405.22 K |
| MEDP | Medpace Holdings Inc | 206.67 | 14.85 B | 2.95 | 1.45 | 304.11 K |
| JAZZ | Jazz Pharma Plc | 151.10 | 14.21 B | 1.17 | 0.78 | 400.2 K |
| QXO | Qxo Inc | 22.6669 | 13.06 B | 0.6332 | 2.87 | 1.21 K |
| ARCC | Ares Capital Corp | 13.4011 | 12.92 B | 0.0714 | 0.54 | 2.66 M |
| LULU | Lululemon Athletica | 372.33 | 12.72 B | 2.33 | 0.63 | 1.39 M |
| ALGN | Align Technology | 187.33 | 12.58 B | 1.29 | 0.69 | 563.56 K |
| UHAL | A M E R C O | 64.47 | 12.54 B | 0.80 | 1.26 | 463.9 K |
| TXRH | Texas Roadhouse Inc | 96.2213 | 12.53 B | 1.6233 | 1.72 | 657.25 K |
| AXSM | Axsome Thera | 78.16 | 12.21 B | 2.90 | 3.85 | 1.18 M |
| AGNC | Agnc Investment Corp | 6.0191 | 12.19 B | 0.0857 | 1.44 | 7.84 M |
| LFUS | Littelfuse Inc | 229.6983 | 12.07 B | 1.3327 | 0.58 | 66.08 K |
| COKE | Coca Cola Bot Cons | 46.3325 | 11.93 B | 0.8446 | 1.86 | 313.66 K |
| MDGL | Madrigal Pharmaceuticals Inc | 67.36 | 11.85 B | 1.05 | 1.58 | 442.71 K |
| POWL | Powell Inds Inc | 33.4461 | 11.26 B | 2.0029 | 6.37 | 131.61 K |
| ARWR | Arrowhead Pharma | 32.86 | 11.17 B | 0.85 | 2.66 | 647.76 K |
| BMRN | Biomarin Pharmaceuticals | 103.69 | 11.08 B | 1.47 | 1.44 | 1.32 M |
| SIMO | Silicon Motion Techn ADR | 59.3692 | 11.03 B | 0.7235 | 1.23 | 223.37 K |
| GLXY | Galaxy Digital Inc | 3.035 | 11.02 B | 0.0349 | 1.16 | 156.8 K |
| SMMT | Summit Therapeu ADR | 3.08 | 11.01 B | 0.77 | 33.33 | 100.52 M |
| WTFC | Wintrust Financial Corp | 82.5376 | 10.92 B | 0.5004 | 0.61 | 499.89 K |
| AAON | Aaon Inc | 51.3656 | 10.92 B | 0.4862 | 0.96 | 260.92 K |
| UMBF | Ump Financial Corp | 76.365 | 10.9 B | 0.4985 | 0.66 | 169.2 K |
| PODD | Insulet Corp | 304.89 | 10.65 B | 4.93 | 1.64 | 299.15 K |
| ENSG | The Ensign Group IN | 91.4746 | 9.69 B | 0.5661 | 0.62 | 167.3 K |
| KYMR | Kymera Therapeutics Inc | 27.52 | 9.58 B | 0.45 | 1.66 | 551 K |
| HSIC | Henry Schein Inc | 81.40 | 9.53 B | 0.76 | 0.94 | 572.14 K |
| DPZ | Domino's Pizza Inc Common Stock | 353.5723 | 9.49 B | 2.6413 | 0.75 | 364.6 K |
| MASI | Masimo Corp | 139.39 | 9.42 B | 0.74 | 0.53 | 273.43 K |
| SIRI | Sirius XM Holdings | 55.2185 | 9.34 B | 0.4453 | 0.81 | 1.25 M |
| JKHY | Jack Henry & Assoc | 176.9457 | 9.14 B | 1.2353 | 0.7 | 377.6 K |
| CORT | Corcept Therapeutics | 23.52 | 9.1 B | 0.66 | 2.89 | 487.58 K |
| ALKS | Alkermes Plc | 25.27 | 8.81 B | 0.27 | 1.08 | 1.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 362.6339 | 1.01 T | 3.3439 | 0.93 | 1.63 M |
| JNJ | Johnson & Johnson | 160.8724 | 589.48 B | 0.9716 | 0.61 | 5.7 M |
| ABBV | Abbvie Inc | 145.7885 | 429.58 B | 1.4808 | 1.03 | 4.64 M |
| UNH | Unitedhealth Group Inc | 513.9829 | 377.36 B | 3.3987 | 0.67 | 2.85 M |
| PG | Procter & Gamble Company | 145.6017 | 345.8 B | 0.9304 | 0.64 | 6.18 M |
| HD | Home Depot | 294.6699 | 344.01 B | 2.4852 | 0.85 | 4.04 M |
| MRK | Merck & Company | 99.0758 | 309.84 B | 1.044 | 1.06 | 8.27 M |
| NVS | Novartis Ag ADR | 79.2556 | 295.98 B | 0.8553 | 1.09 | 1.8 M |
| BAC-PK | Bank of America Corporation | 19.7749 | 249.4 B | 0.1135 | 0.58 | 108.86 K |
| BML-PL | Bank of America Corporation | 15.987 | 239.02 B | 0.1117 | 0.7 | 19.09 K |
| BML-PJ | Bank of America Corporation | 16.1974 | 228.35 B | 0.1449 | 0.9 | 15.5 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8879 | 225.76 B | 0.0448 | 0.93 | 2.21 M |
| TM | Toyota Motor Corp Ltd | 137.7953 | 217.01 B | 0.748 | 0.55 | 208.22 K |
| WFC-PY | Wells Fargo & Company | 22.7616 | 189.81 B | 0.1182 | 0.52 | 76.66 K |
| TMO | Thermo Fisher Scientific Inc | 552.3471 | 187.95 B | 7.531 | 1.38 | 952 K |
| DE | Deere & Company | 420.1453 | 170.27 B | 2.2883 | 0.55 | 1.43 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.0436 | 162.63 B | 0.3116 | 0.56 | 612.5 K |
| ABT | Abbott Laboratories | 97.7544 | 162.41 B | 0.886 | 0.91 | 3.59 M |
| UNP | Union Pacific Corp | 195.5712 | 158.95 B | 0.9953 | 0.51 | 2.83 M |
| T | American Telephone and Telegraph Inc. | 18.7602 | 155.78 B | 0.1264 | 0.68 | 45.38 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0846 | 150.57 B | 0.0449 | 0.74 | 2.32 M |
| DHR | Danaher Corp | 233.5199 | 136.75 B | 2.5159 | 1.09 | 2.23 M |
| PFE | Pfizer Inc | 40.8646 | 134.91 B | 0.4311 | 1.07 | 15.93 M |
| CVS | CVS Corp | 89.6707 | 133.54 B | 0.9556 | 1.08 | 4.82 M |
| PLD | Prologis Inc | 103.9637 | 131.68 B | 1.2547 | 1.22 | 3.38 M |
| PH | Parker-Hannifin Corp | 280.483 | 124.81 B | 1.8919 | 0.68 | 685.7 K |
| LOW | Lowe's Companies | 194.0917 | 124.5 B | 4.6719 | 2.47 | 4 M |
| SYK | Stryker Corp | 233.78 | 121.18 B | 6.3157 | 2.78 | 1.17 M |
| WFC-PC | Wells Fargo & Company | 17.6356 | 115.32 B | 0.138 | 0.79 | 153.09 K |
| TT | Trane Technologies Plc | 168.8993 | 111.29 B | 2.186 | 1.31 | 1.65 M |
| IBN | Icici Bank Ltd ADR | 22.1401 | 104.5 B | 0.1171 | 0.53 | 7.9 M |
| NEM | Newmont Mining Corp | 43.4219 | 101.79 B | 0.5705 | 1.33 | 7.35 M |
| PNC | PNC Bank | 135.3049 | 98.5 B | 2.8265 | 2.13 | 2.63 M |
| BK | Bank of New York Mellon Corp | 40.5686 | 96.28 B | 1.6097 | 4.13 | 11.74 M |
| USB | U.S. Bancorp | 36.964 | 95.35 B | 0.5261 | 1.44 | 10.13 M |
| WMB | Williams Companies | 29.0024 | 94.82 B | 0.2746 | 0.96 | 9.08 M |
| SPOT | Spotify Technology S.A. | 75.72 | 90.72 B | 0.56 | 0.75 | 1.28 M |
| MCK | Mckesson Corp | 379.5868 | 89.43 B | 7.3552 | 1.98 | 1.14 M |
| MMM | 3M Company | 94.0775 | 87.61 B | 1.3179 | 1.42 | 3.23 M |
| HCA | Hca Holdings Inc | 231.4976 | 85.84 B | 1.4486 | 0.63 | 974.7 K |
| SPG | Simon Property Group | 98.5825 | 85.68 B | 0.6542 | 0.67 | 2.32 M |
| NET | Cloudflare Inc Cl A | 44.27 | 80.45 B | 0.67 | 1.54 | 4.92 M |
| AEM | Agnico-Eagle Mines Ltd | 48.3468 | 78.1 B | 1.0249 | 2.17 | 3.76 M |
| VLO | Valero Energy Corp | 108.9382 | 75.74 B | 1.2055 | 1.12 | 4.99 M |
| CI | Cigna Corp | 312.7768 | 74.56 B | 2.401 | 0.77 | 1.95 M |
| URI | United Rentals | 340.4479 | 71.39 B | 4.0968 | 1.22 | 664.8 K |
| BAM | Brookfield Asset Management Inc | 29.4152 | 71.31 B | 0.90 | 3.16 | 10.3 K |
| NOC | Northrop Grumman Corp | 512.1327 | 70.92 B | 7.9634 | 1.58 | 583 K |
| USB-PP | U.S. Bancorp | 23.6186 | 69.24 B | 0.2265 | 0.97 | 61.56 K |
| DLR | Digital Realty Trust | 96.4147 | 68.84 B | 0.6646 | 0.69 | 1.35 M |
| MS-PI | Morgan Stanley | 24.587 | 67.1 B | 0.2361 | 0.97 | 58.43 K |
| BSX | Boston Scientific Corp | 45.63 | 65.7 B | 0.47 | 1.04 | 5.08 M |
| GWW | W.W. Grainger | 569.5789 | 64.91 B | 5.8958 | 1.05 | 275.3 K |
| APD | Air Products and Chemicals | 288.7635 | 62.34 B | 3.1843 | 1.12 | 1.13 M |
| TEL | TE Connectivity Ltd | 117.3549 | 58.4 B | 0.7047 | 0.6 | 1.07 M |
| O | Realty Income Corp | 52.7529 | 57.85 B | 0.7137 | 1.37 | 5.2 M |
| PSA | Public Storage | 258.08 | 56.32 B | 6.808 | 2.71 | 937.53 K |
| CAH | Cardinal Health | 75.2904 | 54.98 B | 0.7045 | 0.94 | 3.5 M |
| RELX | Relx Plc ADR | 26.442 | 54.3 B | 0.1393 | 0.53 | 627.7 K |
| WPM | Wheaton Precious Metals | 38.1427 | 51.35 B | 0.5902 | 1.57 | 2.18 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.707 | 49.45 B | 0.1124 | 0.89 | 3.13 M |
| DHI | D.R. Horton | 83.5478 | 47.34 B | 2.2855 | 2.81 | 2.13 M |
| STT | State Street Corp | 71.6957 | 46.91 B | 5.4273 | 8.19 | 6.1 M |
| FERG | Ferguson Plc | 116.0636 | 46.69 B | 1.3438 | 1.17 | 8.09 M |
| HUM | Humana Inc | 528.0209 | 45.14 B | 2.7209 | 0.52 | 718.44 K |
| PFH | Prudential Financial Inc 4.125% Junior | 16.2955 | 44.97 B | 0.1172 | 0.72 | 51.07 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 67.1553 | 42.71 B | 0.5494 | 0.82 | 341.3 K |
| IX | Orix Corp ADR | 12.5597 | 42.21 B | 0.2305 | 1.87 | 129.5 K |
| RKT | Rocket Companies Inc Cl A | 7.8638 | 41.82 B | 0.0473 | 0.61 | 2.17 M |
| BDX | Becton Dickinson and Company | 181.8913 | 41.71 B | 1.5423 | 0.86 | 2.1 M |
| VMC | Vulcan Materials Company | 174.6871 | 40.61 B | 1.1217 | 0.65 | 603.51 K |
| FNV | Franco Nev Corp | 138.1926 | 40.5 B | 1.1418 | 0.83 | 725.4 K |
| AU | Anglogold Ashanti Ltd ADR | 17.053 | 40.12 B | 0.1458 | 0.86 | 2.38 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 19.8141 | 39.74 B | 0.1242 | 0.63 | 70.91 K |
| AIG | American International Group | 57.3892 | 39.69 B | 0.3146 | 0.55 | 5.66 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 17.1661 | 39.44 B | 0.2551 | 1.51 | 34.04 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.2545 | 38.64 B | 0.04 | 0.95 | 855.2 K |
| A | Agilent Technologies | 149.7934 | 38.27 B | 2.3191 | 1.57 | 1.01 M |
| MLM | Martin Marietta Materials | 345.8171 | 37.77 B | 2.4625 | 0.72 | 227.5 K |
| PCG | Pacific Gas & Electric Company | 15.3475 | 37.61 B | 0.138 | 0.91 | 15.2 M |
| WAT | Waters Corp | 340.64 | 37.01 B | 3.05 | 0.9 | 289.62 K |
| ADM | Archer Daniels Midland | 83.957 | 36.89 B | 2.0906 | 2.55 | 3.13 M |
| TRI | Thomson Reuters Corp | 108.0788 | 36.09 B | 0.7894 | 0.74 | 529.65 K |
| KMB | Kimberly-Clark Corp | 119.5277 | 35.89 B | 0.6034 | 0.51 | 1.29 M |
| HSY | Hershey Foods Corp | 216.8629 | 35.84 B | 3.784 | 1.78 | 1.02 M |
| PSA-PH | Public Storage | 24.0724 | 35.75 B | 0.1281 | 0.53 | 17.93 K |
| KR | Kroger Company | 43.6825 | 35.41 B | 0.5677 | 1.32 | 4.86 M |
| CCI | Crown Castle International Corp | 114.9213 | 34.71 B | 1.2013 | 1.06 | 1.95 M |
| HMC | Honda Motor Company ADR | 21.1513 | 33.92 B | 0.1331 | 0.63 | 1.03 M |
| QSR | Restaurant Brands International | 58.5824 | 33.42 B | 0.382 | 0.66 | 1.04 M |
| ALC | Alcon Inc | 66.8692 | 33.23 B | 0.739 | 1.12 | 1.16 M |
| EXR | Extra Space Storage Inc | 135.0875 | 32.48 B | 0.9627 | 0.72 | 928.6 K |
| CNC | Centene Corp | 87.35 | 31.98 B | 1.42 | 1.65 | 2.78 M |
| PSA-PK | Public Storage | 20.3525 | 30.98 B | 0.1375 | 0.68 | 45.31 K |
| LVS | Las Vegas Sands | 44.7674 | 30.67 B | 0.3135 | 0.71 | 6.01 M |
| CPNG | Coupang Inc Class A | 18.12 | 30.62 B | 0.12 | 0.67 | 9.45 M |
| ALL-PH | The Allstate Corporation | 17.4595 | 30.18 B | 0.1465 | 0.85 | 130.01 K |
| GFI | Gold Fields Ltd ADR | 9.8947 | 29.35 B | 0.071 | 0.72 | 5.59 M |
| RMD | Resmed Inc | 215.5783 | 28.81 B | 4.3177 | 2.04 | 492.1 K |
| KGC | Kinross Gold Corp | 4.0309 | 28.71 B | 0.0856 | 2.17 | 14.87 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.77 | 2.21 B | 0.38 | 1.5 | 6.3 K |
| DHT-U | DRI Healthcare Trust | 6.4002 | 1.8514 | 40.7 | 9.8 K | |
| PMET | Patriot Battery Metals Inc | 9.84 | 1.30 | 15.22 | 658.1 K | |
| BAM | Brookfield Asset Management Ltd | 42.5766 | 4.4939 | 11.8 | 8.8 K | |
| EDR | Endeavour Silver Corp | 4.2456 | 0.30 | 7.6 | 523.44 K | |
| MUX | Mcewen Mining Inc | 7.71 | 0.47 | 6.49 | 21.1 K | |
| GLO | Global Atomic Corp | 3.47 | 0.20 | 6.12 | 610.9 K | |
| BRAG | Bragg Gaming Group Inc | 5.68 | 0.32 | 5.97 | 25.04 K | |
| VNP | 5N Plus Inc | 3.04 | 0.17 | 5.92 | 274.2 K | |
| TXG | Torex Gold Resources Inc | 13.8105 | 0.7667 | 5.88 | 665 K | |
| EQX | Equinox Gold Corp | 5.0554 | 0.2698 | 5.64 | 747.17 K | |
| JAG | Jaguar Mining Inc | 3.28 | 0.17 | 5.47 | 86.55 K | |
| IAU | I-80 Gold Corp | 3.74 | 0.19 | 5.35 | 1.28 M | |
| DOL | Dollarama Inc | 83.1866 | 4.1197 | 5.21 | 1.26 M | |
| ERO | Ero Copper Corp | 17.52 | 0.86 | 5.16 | 158.6 K | |
| AMC | Arizona Metals Corp | 4.16 | 0.20 | 5.05 | 338.1 K | |
| WPRT | Westport Fuel Systems Inc | 12.70 | 0.60 | 4.96 | 3.44 K | |
| VBNK | Versabank | 9.6957 | 0.4487 | 4.85 | 13.2 K | |
| ADEN | Adentra Inc | 26.06 | 1.1948 | 4.81 | 73.1 K | |
| VOXR | Vox Royalty Corp | 3.1547 | 0.1413 | 4.69 | 1.4 K | |
| PIF | Polaris Infrastructure Inc | 11.6563 | 0.5041 | 4.52 | 48 K | |
| OGC | Oceanagold Corp | 7.4807 | 0.3189 | 4.45 | 704.07 K | |
| AG | First Majestic Silver Corp | 12.5303 | 0.525 | 4.37 | 1.06 M | |
| FVI | Fortuna Mines Inc | 5.36 | 0.22 | 4.28 | 752.2 K | |
| LUG | Lundin Gold Inc | 12.3173 | 0.4815 | 4.07 | 527.5 K | |
| BABY | Else Nutrition Holdings Inc | 5.40 | 0.20 | 3.85 | 891 | |
| DCBO | Docebo Inc | 42.54 | 1.57 | 3.83 | 42.4 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.80 | 0.14 | 3.83 | 26.1 K | |
| ARIS | Aris Gold Corporation | 3.53 | 0.13 | 3.82 | 149.2 K | |
| CVO | Coveo Solutions Inc | 7.00 | 0.25 | 3.7 | 30.6 K | |
| PAAS | Pan American Silver Corp | 21.6157 | 0.7647 | 3.67 | 587 K | |
| SKE | Skeena Resources Ltd | 7.69 | 0.27 | 3.64 | 86.5 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.3043 | 0.3963 | 3.63 | 397.37 K | |
| JWEL | Jamieson Wellness Inc | 31.5681 | 1.0952 | 3.59 | 79.9 K | |
| WDO | Wesdome Gold Mines Ltd | 8.42 | 0.29 | 3.57 | 1.58 M | |
| EFN | Element Fleet Management Corp | 18.0542 | 0.6174 | 3.54 | 1.28 M | |
| OLA | Orla Mining Ltd | 5.0746 | 0.1698 | 3.46 | 119.9 K | |
| NPI-PB | Northland Power Inc Pref B | 13.7724 | 0.4483 | 3.36 | 100 | |
| CIA | Champion Iron Ltd | 5.7605 | 0.187 | 3.36 | 765.2 K | |
| DRM | Dream Unlimited Corp | 24.6644 | 0.778 | 3.26 | 40.9 K | |
| SSRM | Ssr Mining Inc | 20.8637 | 0.6269 | 3.1 | 523.9 K | |
| ALS | Altius Minerals Corp | 21.5076 | 0.6303 | 3.02 | 58.15 K | |
| MDI | Major Drilling Grp | 9.38 | 0.27 | 2.96 | 270.86 K | |
| NUAG | New Pacific Metals Corp | 3.16 | 0.09 | 2.93 | 147.07 K | |
| CHR | Chorus Aviation Inc | 22.4759 | 0.6224 | 2.85 | 618.3 K | |
| SLF-PJ | Sun Life Financial Inc | 12.233 | 0.3374 | 2.84 | 1.3 K | |
| AGI | Alamos Gold Inc Cls A | 13.3328 | 0.3633 | 2.8 | 898.01 K | |
| PHX | Phx Energy Services Corp | 5.4541 | 0.1476 | 2.78 | 106.57 K | |
| CIGI | Colliers International Group Inc | 125.049 | 3.3692 | 2.77 | 85.3 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.69 | 0.1492 | 2.69 | 111.93 K | |
| EMA-PA | Emera Inc Pref A | 11.9173 | 0.3122 | 2.69 | 11.02 K | |
| BYD | Boyd Group Services Inc | 213.2338 | 5.4153 | 2.61 | 37.2 K | |
| BN-PFI | Brookfield Corporation | 18.9401 | 0.4777 | 2.59 | 1.58 K | |
| BCE-PR | BCE Inc Pref R | 13.0679 | 0.329 | 2.58 | 4.43 K | |
| CJT | Cargojet Inc | 124.3065 | 3.116 | 2.57 | 61.7 K | |
| SVM | Silvercorp Metals Inc | 3.8825 | 0.0973 | 2.57 | 260.6 K | |
| FTT | Finning Intl | 30.7689 | 0.7574 | 2.52 | 358.32 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.9103 | 0.4612 | 2.5 | 339.1 K | |
| ABX | Barrick Mining Corp | 21.3281 | 0.5186 | 2.49 | 8.46 M | |
| BCE-PQ | BCE Inc Pref Q | 15.8824 | 0.386 | 2.49 | 6.6 K | |
| SVI | Storagevault Canada Inc | 6.5817 | 0.1586 | 2.47 | 428.2 K | |
| LAR | Lithium Argentina Ag | 13.0878 | 0.31 | 2.43 | 1.09 M | |
| ISC | Information Services Corp | 20.4056 | 0.4793 | 2.41 | 1.6 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 16.5161 | 0.3869 | 2.4 | 5.06 K | |
| NG | Novagold Res Inc | 8.13 | 0.19 | 2.39 | 186.64 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.73 | 0.18 | 2.38 | 1.6 K | |
| URB | Urbana Corp | 3.9851 | 0.0918 | 2.36 | 1 K | |
| NPI-PA | Northland Power Inc Pref A | 13.6162 | 0.3126 | 2.35 | 845 | |
| MRD | Melcor Dev | 9.2023 | 0.2112 | 2.35 | 1.8 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.9841 | 0.2737 | 2.34 | 29.15 K | |
| FRX | Fennec Pharmaceuticals Inc | 13.27 | 0.30 | 2.31 | 600 | |
| K | Kinross Gold Corp | 5.4937 | 0.1236 | 2.3 | 3.79 M | |
| CMG | Computer Modelling Group Ltd | 5.4365 | 0.1223 | 2.3 | 24.8 K | |
| NOA | North American Construction Group Ltd | 16.8871 | 0.3774 | 2.29 | 27.8 K | |
| KNT | K92 Mining Inc | 8.13 | 0.18 | 2.26 | 695.7 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.17 | 0.07 | 2.26 | 555 | |
| PSLV | Sprott Physical Silver Trust CAD | 10.54 | 0.23 | 2.23 | 117.8 K | |
| AEM | Agnico Eagle Mines Ltd | 66.0132 | 1.4348 | 2.22 | 1.85 M | |
| AYA | Aya Gold and Silver Inc | 8.44 | 0.18 | 2.18 | 357.9 K | |
| CPX | Capital Power Corp | 40.5973 | 0.864 | 2.17 | 500.74 K | |
| PSK | Prairiesky Royalty Ltd | 15.2971 | 0.3193 | 2.13 | 861.4 K | |
| VCM | Vecima Networks Inc | 18.8054 | 0.3902 | 2.12 | 800 | |
| BN-PFA | Brookfield Corporation | 15.7853 | 0.3133 | 2.02 | 1.29 K | |
| PET | Pet Valu Holdings Ltd | 38.3919 | 0.7597 | 2.02 | 97.8 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.5032 | 0.2213 | 1.96 | 4.6 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 17.44 | 0.33 | 1.93 | 500 | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 13.4924 | 0.2538 | 1.92 | 127.29 K | |
| POU | Paramount Resources Ltd | 12.1801 | 0.2232 | 1.87 | 324.88 K | |
| X | TMX Group Ltd | 25.7469 | 0.4715 | 1.87 | 380.19 K | |
| EMP-A | Empire Company Limited | 34.1089 | 0.6171 | 1.84 | 461 K | |
| INC-UN | Income Financial Trust | 8.2361 | 0.1473 | 1.82 | 1.02 K | |
| WEF | Western Forest Products Inc | 12.4498 | 0.2223 | 1.82 | 6.95 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.9766 | 0.1758 | 1.79 | 3.74 K | |
| DPM | Dundee Precious Metals Inc | 5.8623 | 0.1033 | 1.79 | 306.93 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.5028 | 0.2198 | 1.79 | 3.67 K | |
| MFC-PK | Manulife Financial Corp Pref K | 14.5161 | 0.2513 | 1.76 | 32.03 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 18.5337 | 0.3193 | 1.75 | 10.5 K | |
| MFC-PL | Manulife Financial Corp Pref L | 14.1871 | 0.241 | 1.73 | 6.71 K | |
| CEF | Sprott Physical Gold Silver Trust | 23.83 | 0.39 | 1.66 | 9.69 K | |
| TCL-B | Transcontinental Inc | 13.1399 | 0.213 | 1.65 | 3.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 596.5034 | 709.17 B | 8.9907 | 1.53 | 656 |
| NVSEF | Novartis AG | 91.00 | 291.85 B | 2.52 | 2.85 | 444 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 746.00 | 276.06 B | 4.34 | 0.59 | 1.29 K |
| SFTBF | SoftBank Group Corp | 43.50 | 240.44 B | 0.68 | 1.59 | 3.9 K |
| SFTBY | SoftBank Group Corp | 21.77 | 237.99 B | 0.49 | 2.3 | 176.6 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.69 | 226.1 B | 0.24 | 4.4 | 2.2 K |
| TOYOF | Toyota Motor Corporation | 13.618 | 218.18 B | 0.078 | 0.58 | 4.02 K |
| IDEXY | Industria de Diseño Textil S.A | 13.00 | 199.79 B | 0.08 | 0.62 | 244.2 K |
| ALIZY | Allianz SE | 21.38 | 174.93 B | 0.19 | 0.9 | 113.7 K |
| SAFRY | Safran SA | 30.37 | 161.34 B | 0.45 | 1.5 | 160.6 K |
| CFRHF | Compagnie Financière Richemont SA | 129.81 | 135.42 B | 1.33 | 1.04 | 700 |
| UNCRY | UniCredit S.p.A. | 6.56 | 132.45 B | 0.07 | 1.08 | 67.9 K |
| UNLYF | Unilever PLC | 50.2598 | 130.25 B | 0.3914 | 0.78 | 1.55 K |
| MRAAF | Murata Manufacturing Co. Ltd | 53.65 | 129.1 B | 1.30 | 2.48 | 600 |
| HTHIY | Hitachi Ltd | 104.87 | 125.37 B | 2.03 | 1.97 | 55.2 K |
| IVSXF | Investor AB (publ) | 19.50 | 119.98 B | 0.19 | 0.98 | 600 |
| ISNPY | Intesa Sanpaolo S.p.A | 13.03 | 119.33 B | 0.10 | 0.77 | 210.3 K |
| MSBHF | Mitsubishi Corporation | 32.75 | 99.23 B | 0.57 | 1.77 | 900 |
| AXAHF | AXA SA | 28.05 | 98.9 B | 0.24 | 0.86 | 1.7 K |
| RCRRF | Recruit Holdings Co. Ltd | 30.55 | 95.97 B | 0.30 | 0.99 | 5.1 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.13 | 95.5 B | 0.075 | 1.24 | 642.8 K |
| PROSY | Prosus N.V | 13.13 | 91.13 B | 0.09 | 0.69 | 718.3 K |
| BYDDF | BYD Company Limited | 26.20 | 88.62 B | 0.52 | 2.02 | 140.3 K |
| BYDDY | BYD Company Limited | 52.36 | 88.16 B | 1.04 | 2.03 | 205.4 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.76 | 86.07 B | 0.10 | 0.57 | 10.9 K |
| WEBNF | Westpac Banking Corporation | 15.79 | 82.33 B | 0.22 | 1.41 | 2.5 K |
| TKOMY | Tokio Marine Holdings Inc | 20.44 | 81.11 B | 0.33 | 1.64 | 22.4 K |
| TKOMF | Tokio Marine Holdings Inc | 20.54 | 80.6 B | 0.62 | 3.11 | 1.7 K |
| MITSF | Mitsui & Co. Ltd | 28.885 | 77.68 B | 1.017 | 3.65 | 500 |
| MITSY | Mitsui & Co. Ltd | 574.49 | 77.44 B | 6.13 | 1.08 | 2.4 K |
| MIELF | Mitsubishi Electric Corporation | 9.68 | 74.61 B | 0.18 | 1.89 | 300 |
| ARZGY | Assicurazioni Generali S.p.A | 9.07 | 72.93 B | 0.09 | 1 | 10.4 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.48 | 71.84 B | 0.27 | 0.75 | 43.4 K |
| BAESY | BAE Systems plc | 40.66 | 69.33 B | 0.21 | 0.52 | 136.4 K |
| SCGLF | Société Générale Société anonyme | 23.85 | 64.27 B | 0.75 | 3.25 | 700 |
| KDDIF | KDDI Corporation | 29.11 | 63.58 B | 0.367 | 1.28 | 200 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 63.20 | 60.81 B | 0.84 | 1.35 | 26 K |
| ANCTF | Alimentation Couche-Tard Inc | 44.63 | 60.46 B | 0.24 | 0.54 | 2.8 K |
| SFBQF | SoftBank Corp | 10.53 | 59.79 B | 0.07 | 0.67 | 6 K |
| SMTOY | Sumitomo Electric Industries Ltd | 11.37 | 58.63 B | 0.071 | 0.63 | 35.9 K |
| UCBJY | UCB SA | 38.18 | 55.95 B | 1.025 | 2.76 | 29.8 K |
| LBLCF | Loblaw Companies Limited | 89.5572 | 54.3 B | 1.0566 | 1.19 | 63.61 K |
| ENAKF | E.ON SE | 9.72 | 54.01 B | 0.19 | 1.99 | 1.5 K |
| EONGY | E.ON SE | 9.62 | 53.46 B | 0.07 | 0.73 | 23.8 K |
| BAYZF | Bayer Aktiengesellschaft | 55.95 | 52.07 B | 0.35 | 0.63 | 1.4 K |
| EBKOF | Erste Group Bank AG | 30.42 | 51.92 B | 0.67 | 2.25 | 500 |
| FNCTF | Orange S.A | 9.82 | 51.88 B | 0.12 | 1.24 | 100 |
| BAYRY | Bayer Aktiengesellschaft | 13.93 | 51.68 B | 0.07 | 0.51 | 234.3 K |
| LDNXF | London Stock Exchange Group plc | 96.00 | 51.33 B | 0.75 | 0.79 | 4 K |
| PRYMF | Prysmian S.p.A | 34.45 | 50.22 B | 1.05 | 3.14 | 200 |
| UOVEF | United Overseas Bank Limited | 23.20 | 49.58 B | 3.46 | 17.53 | 500 |
| PRYMY | Prysmian S.p.A | 18.08 | 49.24 B | 0.43 | 2.44 | 5.5 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 29.29 | 48.3 B | 0.32 | 1.1 | 500 |
| NTDOF | Nintendo Co. Ltd | 43.32 | 48.01 B | 1.36 | 3.24 | 32.01 K |
| NTDOY | Nintendo Co. Ltd | 10.51 | 47.77 B | 0.08 | 0.77 | 913.9 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 111.69 | 47.4 B | 0.96 | 0.87 | 1.88 K |
| BFFAF | BASF SE | 51.00 | 47.4 B | 1.00 | 2 | 200 |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 11.44 | 46.28 B | 0.45 | 4.09 | 4.6 K |
| MARUY | Marubeni Corporation | 113.05 | 46.13 B | 1.25 | 1.12 | 7.4 K |
| ELEZY | Endesa S.A | 9.3625 | 46.04 B | 0.0615 | 0.66 | 1.01 K |
| RWNFF | RWE Aktiengesellschaft | 44.63 | 45.72 B | 0.54 | 1.22 | 200 |
| HINKF | Heineken N.V | 94.84 | 45.47 B | 0.80 | 0.85 | 1.1 K |
| LGRDY | Legrand SA | 16.60 | 44.03 B | 0.175 | 1.07 | 99.9 K |
| SMMNY | Siemens Healthineers AG | 25.4037 | 43.72 B | 0.1767 | 0.7 | 99.25 K |
| SUHJY | Sun Hung Kai Properties Limited | 12.42 | 42.95 B | 0.26 | 2.14 | 52.13 K |
| FANUF | Fanuc Corporation | 156.43 | 42.87 B | 3.63 | 2.38 | 100 |
| SUHJF | Sun Hung Kai Properties Limited | 12.495 | 41.44 B | 0.525 | 4.39 | 566 |
| SWDBY | Swedbank AB (publ) | 16.17 | 41.17 B | 0.23 | 1.44 | 24.1 K |
| DKILF | Daikin IndustriesLtd | 158.25 | 40.79 B | 1.34 | 0.85 | 8.6 K |
| HLNCF | Haleon plc | 3.68 | 40.48 B | 0.18 | 5.14 | 1.83 K |
| FSUGY | Fortescue Metals Group Limited | 27.382 | 40.43 B | 0.7046 | 2.64 | 65.34 K |
| TLGPY | Telstra Corporation Limited | 13.41 | 39.54 B | 0.19 | 1.44 | 41.3 K |
| CSLLY | CSL Limited | 100.60 | 39.14 B | 0.81 | 0.81 | 70.53 K |
| ACSAF | ACS Actividades de Construcción y Servicios S.A | 28.0882 | 38.79 B | 0.5725 | 2.08 | 21.14 K |
| TYIDY | Toyota Industries Corporation | 54.53 | 38.72 B | 0.29 | 0.53 | 9.4 K |
| FSUMF | Fortescue Metals Group Limited | 13.4367 | 38.49 B | 0.4187 | 3.22 | 7.06 K |
| UMGNF | Universal Music Group N.V | 24.12 | 38.22 B | 0.88 | 3.79 | 4 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 14.13 | 38.17 B | 0.23 | 1.65 | 60.4 K |
| NPSNY | Naspers Limited | 31.09 | 37.5 B | 0.65 | 2.14 | 78.3 K |
| CMXHF | CSL Limited | 199.05 | 36.8 B | 1.98 | 1 | 76 |
| DLMAF | Dollarama Inc | 60.6383 | 36.65 B | 2.1326 | 3.65 | 4.83 K |
| OTSKY | Otsuka Holdings Co. Ltd | 16.54 | 35.42 B | 0.19 | 1.16 | 64.8 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 29.73 | 35.2 B | 0.18 | 0.61 | 73.8 K |
| ADDDF | adidas AG | 120.84 | 34.92 B | 0.84 | 0.7 | 700 |
| FJTSF | Fujitsu Limited | 133.50 | 34.18 B | 1.50 | 1.14 | 1 K |
| FJTSY | Fujitsu Limited | 26.89 | 33.74 B | 0.21 | 0.79 | 57.3 K |
| TGOPY | 3i Group plc | 8.19 | 33.73 B | 0.09 | 1.11 | 117.8 K |
| SMPNY | Sompo Holdings Inc | 20.46 | 33.57 B | 0.35 | 1.74 | 46.68 K |
| SGBLY | Standard Bank Group Limited | 10.21 | 32.23 B | 0.12 | 1.19 | 13.9 K |
| SZLMY | Swiss Life Holding AG | 27.05 | 31.06 B | 0.15 | 0.56 | 500 |
| MITEY | Mitsubishi Estate Co. Ltd | 13.43 | 29.36 B | 0.19 | 1.44 | 147 K |
| ADYYF | Adyen N.V | 1485.00 | 29.14 B | 58.00 | 4.06 | 100 |
| NVZMY | Novozymes A/S | 59.3466 | 28.85 B | 1.2667 | 2.18 | 11.68 K |
| DSNKY | Daiichi Sankyo Company Limited | 31.93 | 28.7 B | 0.35 | 1.11 | 56.6 K |
| FNLPF | Fresnillo plc | 10.70 | 27.54 B | 0.20 | 1.9 | 500 |
| SVNDY | Seven & i Holdings Co. Ltd | 20.01 | 27.16 B | 0.34 | 1.73 | 107.7 K |
| SAXPY | Sampo Oyj | 25.44 | 27.09 B | 0.19 | 0.75 | 21.9 K |
| DSKYF | Daiichi Sankyo Company Limited | 31.30 | 26.86 B | 0.43 | 1.39 | 1.1 K |
| QBIEY | QBE Insurance Group Limited | 8.6021 | 25.88 B | 0.2156 | 2.57 | 13.1 K |
| FSNUY | Fresenius SE & Co. KGaA | 6.93 | 25.84 B | 0.12 | 1.76 | 37.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 29.00 | 2.75 | 10.48 | 425 | |
| MAI | Minera Alamos Inc | 4.50 | 0.30 | 7.14 | 15.71 K | |
| CAMB | Cambria Gold Mines Inc. | 19.75 | 0.75 | 3.95 | 58.7 K | |
| MGRO | MustGrow Biologics Corp. | 3.44 | 0.09 | 2.69 | 209.2 K | |
| PVT | Pivotree Inc | 3.11 | 0.08 | 2.64 | 200 | |
| ALTU | Altura Energy Corp. | 3.90 | 0.10 | 2.63 | 2.64 K | |
| XRTX | XORTX Therapeutics Inc | 56.70 | 1.35 | 2.44 | 2 | |
| PTF | Pender Growth Fund Inc | 6.99 | 0.12 | 1.75 | 200 | |
| TOI | Topicus.com Inc | 70.225 | 0.9513 | 1.37 | 8.8 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3526 | 0.0484 | 0.91 | 100 | |
| ARTG | Artemis Gold Inc | 4.25 | 0.03 | 0.71 | 62.1 K |