Gainer Valuations for 8 December 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 8 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 46.0273 | 27.44 B | 0.2959 | 0.65 | 214.45 K | 9.87 M |
| EQX | Equinox Gold Corp | 3.7265 | 13.17 B | 0.02 | 0.54 | 1.7 M | 6.32 M |
| NXE | Nexgen Energy Ltd | 4.13 | 5.3 B | 0.11 | 2.74 | 3.05 M | 12.61 M |
| UEC | Uranium Energy | 3.46 | 3.56 B | 0.10 | 2.98 | 8.75 M | 30.27 M |
| PRK | Park National Corp | 124.8331 | 3.3 B | 1.3906 | 1.13 | 36.8 K | 4.59 M |
| SEB | Seaboard Corporation | 3764.3562 | 3.3 B | 44.563 | 1.2 | 700 | 2.64 M |
| UUUU | Energy Fuels Inc | 6.08 | 1.9 B | 0.18 | 3.05 | 1.8 M | 10.96 M |
| CET | Central Securities Corp | 29.8605 | 1.68 B | 0.3768 | 1.28 | 17 K | 507.63 K |
| IE | Ivanhoe Electric Inc | 10.79 | 1.24 B | 0.22 | 2.08 | 113.53 K | 1.22 M |
| SLSR | Solaris Res Inc | 4.70 | 1.16 B | 0.14 | 3.07 | 12.53 K | 58.87 K |
| REPX | Riley Exploration Permian Inc | 21.7972 | 930.32 M | 0.1786 | 0.83 | 24.53 K | 534.69 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.2135 | 736.75 M | 0.0597 | 1.16 | 242.6 K | 1.26 M |
| SENS | Senseonics Holdings | 22.40 | 476.92 M | 1.20 | 5.66 | 120.09 K | 2.69 M |
| CMCL | Caledonia Mining Cp | 10.256 | 398.5 M | 0.2373 | 2.37 | 17.44 K | 178.9 K |
| BRBS | Blue Ridge Bankshare | 12.5739 | 365.03 M | 0.3424 | 2.8 | 30.55 K | 384.09 K |
| IDR | Idaho Strategic Resources | 6.0538 | 317.47 M | 0.0338 | 0.56 | 3.33 K | 20.19 K |
| ELA | Envela Corp | 5.24 | 303.77 M | 0.03 | 0.58 | 22.7 K | 118.95 K |
| EVI | Evi Industries Inc | 21.1057 | 282.25 M | 0.8484 | 4.19 | 22.8 K | 481.21 K |
| INFU | Infusystems Holdings | 8.84 | 261.91 M | 0.28 | 3.27 | 13.2 K | 116.69 K |
| GENC | Gencor Industries IN | 10.84 | 257.24 M | 0.28 | 2.65 | 10.64 K | 115.39 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.3503 | 243.23 M | 0.0443 | 0.61 | 60.4 K | 443.96 K |
| USBC | USBC, Inc. | 67.60 | 166.31 M | 0.40 | 0.6 | 1.7 K | 114.78 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7972 | 159.93 M | 0.0401 | 0.59 | 92.1 K | 626.02 K |
| BCV | Bancroft Convertible Fund | 13.6354 | 120.99 M | 0.0866 | 0.64 | 10 K | 136.35 K |
| LODE | Comstock Mining Inc | 3.132 | 113.23 M | 0.035 | 1.13 | 57.63 K | 180.49 K |
| OPHC | Optimumbank Hlds | 4.45 | 113.04 M | 0.10 | 2.3 | 14.07 K | 62.63 K |
| GLU | Gabelli Global Utility | 11.355 | 110.7 M | 0.0697 | 0.62 | 14.2 K | 161.24 K |
| NINE | Nine Energy Service, Inc. | 9.25 | 101.28 M | 0.44 | 4.99 | 967.39 K | 8.95 M |
| KULR | Kulr Technology Group Inc | 13.20 | 75.44 M | 0.24 | 1.85 | 54.84 K | 723.86 K |
| IOR | Income Opportunity Realty Trust | 11.59 | 75.31 M | 0.24 | 2.11 | 184 | 2.13 K |
| SDEV | Stablecoin Development Corporation | 201.2797 | 70.7 M | 1.1568 | 0.58 | 131 | 26.37 K |
| CVU | CPI Aerostructures | 3.63 | 64 M | 0.06 | 1.68 | 88.67 K | 321.86 K |
| APT | Alpha Pro Tech | 4.09 | 58.58 M | 0.06 | 1.49 | 43.55 K | 178.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.05 | 44.33 M | 0.51 | 4.84 | 331.82 K | 3.67 M |
| SER | Serina Therapeutics Inc | 20.5357 | 42.93 M | 0.1786 | 0.88 | 1.69 K | 34.79 K |
| CCEL | Cryo-Cell Intl Inc | 4.0932 | 40.88 M | 0.1645 | 4.19 | 4.8 K | 19.65 K |
| TOON | Kartoon Studios Inc | 6.83 | 32.3 M | 0.23 | 3.48 | 131.96 K | 901.29 K |
| COHN | Cohen & CO Inc | 5.686 | 32.26 M | 0.141 | 2.54 | 4.54 K | 25.79 K |
| GNS | Genius Group Limited | 3.50 | 22.11 M | 0.02 | 0.57 | 17.83 K | 62.41 K |
| UAVS | Ageagle Aerial Systems Inc | 410.00 | 21.89 M | 10.00 | 2.5 | 338 | 138.58 K |
| PLAG | Planet Green Holdings Corp | 9.00 | 5.25 M | 1.80 | 25 | 36.53 K | 328.77 K |
| YCBD | Cbdmd Inc | 120.3119 | 4.55 M | 19.476 | 19.31 | 1 K | 120.91 K |
| AUMN | Golden Minerals Company | 6.2725 | 3.64 M | 0.145 | 2.37 | 14.04 K | 88.06 K |
| PW | Power REIT | 4.95 | 2.5 M | 0.80 | 19.28 | 49.42 K | 244.62 K |
| MTNB | Matinas Biopharma Hl | 29.00 | 1.17 M | 1.00 | 3.57 | 4.71 K | 136.65 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.48 | 0.36 | 1.79 | 968 | 19.82 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.9572 | 0.2491 | 1.05 | 200 | 4.79 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.8217 | 0.1586 | 1.01 | 4 K | 63.29 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.9675 | 0.1475 | 0.68 | 2.3 K | 50.53 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 39.00 | 2.00 | 5.41 | 507 | 19.77 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 23.246 | 1.08 B | 0.324 | 1.41 | 44.88 K | 1.04 M |
| CC | Cocoa | 2542.00 | 50.00 | 2.01 | 18.52 K | 47.07 M | |
| FC | Feeder Cattle | 183.475 | 2.575 | 1.42 | 8.26 K | 1.51 M | |
| RU | Rubber | 223.00 | 2.50 | 1.13 | 16 | 3.57 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 662.00 | 6.00 | 0.91 | 74 | 48.99 K | |
| HG | Copper | 3.885 | 0.024 | 0.62 | 177 | 687.64 | |
| ZL | Soybean Oil | 61.31 | 0.35 | 0.57 | 69.76 K | 4.28 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 140.3986 | 5.1 T | 1.6831 | 1.21 | 62.13 M | 8.72 B |
| NVDA | Nvidia Corporation | 17.1509 | 4.83 T | 1.0479 | 6.51 | 515.46 M | 8.84 B |
| MSFT | Microsoft Corporation | 241.0728 | 4.13 T | 2.9525 | 1.24 | 22.61 M | 5.45 B |
| AMZN | Amazon.com Inc | 90.35 | 2.88 T | 1.89 | 2.14 | 73.31 M | 6.62 B |
| META | Meta Platforms Inc | 114.432 | 1.61 T | 1.3891 | 1.23 | 30.62 M | 3.5 B |
| AVGO | Broadcom Inc. | 50.251 | 1.55 T | 1.1903 | 2.43 | 27.51 M | 1.38 B |
| MU | Micron Technology | 54.2624 | 899.74 B | 1.3566 | 2.56 | 13.61 M | 738.46 M |
| ASML | ASML Holding N.V. ADR | 589.7208 | 576.7 B | 5.3833 | 0.92 | 1.02 M | 601.11 M |
| PLTR | Palantir Technologies Inc | 7.12 | 412.61 B | 0.05 | 0.71 | 23.11 M | 164.53 M |
| CSCO | Cisco Systems Inc | 44.3978 | 408.49 B | 0.7341 | 1.68 | 16.02 M | 711.07 M |
| AMAT | Applied Materials | 105.5888 | 293.15 B | 2.4305 | 2.36 | 5.49 M | 580.02 M |
| TXN | Texas Instruments | 159.1762 | 284.78 B | 2.3557 | 1.5 | 3.9 M | 621.22 M |
| LRCX | Lam Research Corp | 43.8791 | 277.1 B | 1.0338 | 2.41 | 12.37 M | 542.78 M |
| NFLX | Netflix Inc | 31.026 | 276.44 B | 0.184 | 0.6 | 72.05 M | 2.24 B |
| CRWD | Crowdstrike Holdings Inc | 114.24 | 246.77 B | 1.04 | 0.92 | 4.29 M | 490.39 M |
| LIN | Linde Plc | 320.6777 | 240.9 B | 3.0953 | 0.97 | 966.9 K | 310.06 M |
| GILD | Gilead Sciences Inc | 79.3966 | 216.53 B | 1.4908 | 1.91 | 6.39 M | 507.52 M |
| ADI | Analog Devices | 160.4899 | 196.85 B | 3.4435 | 2.19 | 2.84 M | 455.2 M |
| KLAC | K L A-Tencor Corp | 383.9418 | 195.48 B | 7.5931 | 2.02 | 1.13 M | 433.85 M |
| PEP | Pepsico Inc | 164.9822 | 194.08 B | 1.4364 | 0.88 | 3.8 M | 627.06 M |
| QCOM | Qualcomm Inc | 113.0124 | 184.94 B | 3.2859 | 2.99 | 7.35 M | 830.37 M |
| ISRG | Intuitive Surg Inc | 272.02 | 170.32 B | 4.06 | 1.52 | 1.43 M | 389.44 M |
| MRVL | Marvell Technology Inc | 41.175 | 143.61 B | 1.2738 | 3.19 | 9.11 M | 374.94 M |
| VRTX | Vertex Pharmaceutic | 321.32 | 139.16 B | 3.74 | 1.18 | 1.15 M | 368.84 M |
| BKNG | Booking Holdings Inc | 78.9554 | 132.48 B | 2.1675 | 2.82 | 7.85 M | 620 M |
| STX | Seagate Technology | 48.9799 | 128.12 B | 1.6737 | 3.54 | 2.43 M | 119.2 M |
| SBUX | Starbucks Corporation | 95.8461 | 125.06 B | 1.7277 | 1.84 | 5.47 M | 523.81 M |
| WDC | Western Digital Cp | 26.5145 | 121.22 B | 0.8204 | 3.19 | 11.96 M | 317.03 M |
| ADP | Automatic Data Processing, Inc. | 241.4185 | 120.08 B | 1.931 | 0.81 | 1.2 M | 289.03 M |
| PDD | Pinduoduo Inc ADR | 91.11 | 116.93 B | 5.29 | 6.16 | 17.25 M | 1.57 B |
| MAR | Marriot International | 155.5942 | 110.79 B | 3.2735 | 2.15 | 1.85 M | 287.79 M |
| CME | CME Group Inc | 150.7312 | 110.34 B | 1.8714 | 1.26 | 1.77 M | 266.7 M |
| ABNB | Airbnb Inc Class A | 94.83 | 105.61 B | 3.33 | 3.64 | 6.12 M | 579.95 M |
| MRNA | Moderna | 184.70 | 103.15 B | 5.70 | 3.18 | 3.4 M | 627.98 M |
| ADBE | Adobe Systems Inc | 332.58 | 96.71 B | 5.90 | 1.81 | 2.07 M | 687.06 M |
| CSX | CSX Corp | 30.0744 | 96.42 B | 0.5821 | 1.97 | 11.74 M | 353.08 M |
| INTU | Intuit Inc | 396.6741 | 95.31 B | 16.352 | 4.3 | 1.53 M | 605.22 M |
| FTNT | Fortinet Inc | 52.91 | 94.94 B | 1.31 | 2.54 | 4.11 M | 217.41 M |
| CDNS | Cadence Design Systems, Inc. | 164.06 | 90.41 B | 3.47 | 2.16 | 1.4 M | 229.22 M |
| SNPS | Synopsys Inc | 330.61 | 88.72 B | 6.81 | 2.1 | 996.46 K | 329.44 M |
| CMCSA | Comcast Corporation | 29.101 | 88.24 B | 0.2912 | 1.01 | 19.2 M | 558.77 M |
| MELI | MercadoLibre Inc | 884.24 | 88.21 B | 20.43 | 2.37 | 433.64 K | 383.44 M |
| DASH | Doordash Inc Cl A | 54.01 | 86.05 B | 0.39 | 0.73 | 3.96 M | 213.76 M |
| ROST | Ross Stores Inc | 113.1368 | 78.83 B | 1.7191 | 1.54 | 2.47 M | 279.19 M |
| HOOD | Robinhood | 9.52 | 78.71 B | 0.26 | 2.81 | 6.34 M | 60.33 M |
| NTES | Netease Inc ADR | 65.7778 | 77.65 B | 2.5957 | 4.11 | 1.86 M | 122.47 M |
| ORLY | O'Reilly Automotive | 55.7576 | 74.3 B | 0.5047 | 0.91 | 4.86 M | 271.06 M |
| AEP | American Electric Power Company | 86.4985 | 70.37 B | 0.9294 | 1.09 | 3.73 M | 323.07 M |
| DDOG | Datadog Inc | 74.02 | 67.76 B | 5.74 | 8.41 | 6.95 M | 514.15 M |
| NXPI | Nxp Semiconductors | 160.4748 | 66.8 B | 7.0378 | 4.59 | 2.52 M | 404.44 M |
| MPWR | Monolithic Power Sys | 375.0492 | 61.97 B | 17.11 | 4.78 | 622.4 K | 233.43 M |
| FAST | Fastenal Company | 23.602 | 61.05 B | 0.4244 | 1.83 | 5.48 M | 129.42 M |
| MSTR | Strategy | 20.257 | 60.38 B | 0.908 | 4.69 | 3.17 M | 64.19 M |
| ARGX | Argenx Se ADR | 389.52 | 58.57 B | 5.15 | 1.34 | 340.46 K | 132.61 M |
| LITE | Lumentum Hld | 55.71 | 56.77 B | 4.01 | 7.76 | 1.77 M | 98.46 M |
| ADSK | Autodesk Inc | 196.63 | 56.45 B | 3.29 | 1.7 | 1.37 M | 269.4 M |
| NTRA | Natera Inc | 38.76 | 56.36 B | 0.30 | 0.78 | 1.39 M | 53.79 M |
| GRMN | Garmin Ltd | 88.9768 | 55.72 B | 1.1819 | 1.35 | 725.1 K | 64.52 M |
| EBAY | Ebay Inc | 41.2865 | 55.69 B | 0.6775 | 1.67 | 3.85 M | 159.16 M |
| IDXX | Idexx Laboratories | 428.54 | 55.03 B | 8.44 | 2.01 | 393.84 K | 168.77 M |
| CCEP | Coca-Cola Europacific Partners Plc | 48.7759 | 50.86 B | 0.7436 | 1.55 | 1.64 M | 79.75 M |
| XEL | XCEL Energy Inc | 62.0611 | 50.28 B | 0.8356 | 1.36 | 2.16 M | 134.09 M |
| KDP | Keurig Dr Pepper Inc | 34.7443 | 50.06 B | 0.3355 | 0.98 | 4.68 M | 162.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.0612 | 49.52 B | 0.1856 | 0.72 | 6.37 M | 166.05 M |
| WDAY | Workday Inc | 169.33 | 48.64 B | 4.61 | 2.8 | 2.22 M | 376.26 M |
| TEAM | Atlassian | 135.71 | 48.07 B | 10.25 | 8.17 | 5 M | 678.66 M |
| ONC | BeiGene, Ltd. | 200.78 | 42.98 B | 7.40 | 3.83 | 252.5 K | 50.7 M |
| RVMD | Revolution Medicines Inc | 24.75 | 42.8 B | 0.60 | 2.48 | 2.7 M | 66.74 M |
| MCHP | Microchip Technology | 70.9902 | 40.91 B | 1.4693 | 2.11 | 3.68 M | 261.06 M |
| COIN | Coinbase Global Inc Class A | 42.81 | 39.97 B | 1.55 | 3.76 | 9.36 M | 400.78 M |
| TER | Teradyne Inc | 93.5452 | 39.24 B | 3.3849 | 3.75 | 1.62 M | 151.53 M |
| TTWO | Take-Two Interactive Software | 100.79 | 39.06 B | 1.30 | 1.31 | 1.56 M | 157.1 M |
| COHR | Coherent Inc | 36.70 | 38.42 B | 2.04 | 5.89 | 1.35 M | 49.61 M |
| EXPE | Expedia Group Inc | 92.6297 | 37.91 B | 2.7616 | 3.07 | 2.25 M | 208.06 M |
| JD | Jd.com Inc ADR | 56.2649 | 37.45 B | 1.7894 | 3.28 | 7.28 M | 409.53 M |
| NTAP | Netapp Inc | 59.1179 | 36.86 B | 0.8693 | 1.49 | 1.72 M | 101.46 M |
| ZS | Zscaler Inc | 119.53 | 36.6 B | 5.29 | 4.63 | 2.58 M | 308.06 M |
| KMB | Kimberly-Clark Corp | 120.6035 | 36.18 B | 1.0758 | 0.9 | 1.19 M | 143.9 M |
| ACGL | Arch Capital Grp Ltd | 57.5864 | 36.13 B | 0.3899 | 0.68 | 2.14 M | 123.4 M |
| ERIC | Ericsson ADR | 5.5615 | 35.84 B | 0.0608 | 1.11 | 7.69 M | 42.78 M |
| AXON | Axon Enterprise Inc | 171.71 | 34.46 B | 1.55 | 0.91 | 536.1 K | 92.05 M |
| ILMN | Illumina Inc | 204.6887 | 34.21 B | 1.8482 | 0.91 | 1.13 M | 230.62 M |
| STLD | Steel Dynamics Inc | 104.5863 | 34.15 B | 2.3191 | 2.27 | 2.12 M | 221.82 M |
| RKLB | Rocket Lab USA Inc | 3.98 | 33.49 B | 0.04 | 1.02 | 2.72 M | 10.83 M |
| OKTA | Okta Inc. | 63.82 | 33.4 B | 2.16 | 3.5 | 2.77 M | 176.78 M |
| DXCM | Dexcom | 122.67 | 33.39 B | 4.76 | 4.04 | 5.62 M | 689.72 M |
| FISV | Fiserv Inc | 101.46 | 33 B | 0.97 | 0.97 | 2.06 M | 209.33 M |
| WTW | Weight Watchers International, Inc | 234.9208 | 31.11 B | 1.4913 | 0.64 | 453.3 K | 106.49 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.5302 | 30.58 B | 0.2928 | 1.04 | 853.88 K | 24.36 M |
| CPRT | Copart Inc | 31.95 | 30.22 B | 0.40 | 1.27 | 3.38 M | 107.99 M |
| KHC | Kraft Heinz Company | 33.9967 | 30.17 B | 0.2118 | 0.63 | 6.09 M | 207.16 M |
| FOXA | Fox Corp Cl A | 29.639 | 29.37 B | 0.2869 | 0.98 | 2.03 M | 60.15 M |
| CINF | Cincinnati Financial | 97.1146 | 29.24 B | 1.2892 | 1.35 | 464.7 K | 45.13 M |
| FLEX | Flextronics Intl Ltd | 16.0313 | 28.54 B | 0.3491 | 2.23 | 4.95 M | 79.34 M |
| VRSN | Verisign Inc | 194.9674 | 28.53 B | 1.3926 | 0.72 | 642.08 K | 125.18 M |
| ON | On Semiconductor | 72.16 | 27.74 B | 2.02 | 2.88 | 4.36 M | 314.95 M |
| ROIV | Roivant Sciences Ltd | 6.98 | 27.61 B | 0.38 | 5.76 | 2.41 M | 16.82 M |
| BIDU | Baidu Inc ADR | 120.33 | 27.39 B | 5.75 | 5.02 | 4.34 M | 521.92 M |
| TCOM | Trip.com Group Ltd ADR | 33.537 | 26.88 B | 1.4231 | 4.43 | 7.24 M | 242.69 M |
| ZM | Zoom Video Communications Cl A | 72.36 | 26.8 B | 2.49 | 3.56 | 3.06 M | 221.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 76.8225 | 2.05 T | 1.4832 | 1.97 | 11.2 M | 860.22 M |
| JPM | JP Morgan Chase & Company | 122.8576 | 935.06 B | 1.2759 | 1.05 | 8.91 M | 1.09 B |
| V | Visa Inc | 203.9975 | 815.95 B | 1.2585 | 0.62 | 4.9 M | 998.9 M |
| XOM | Exxon Mobil Corporation | 101.8959 | 696.02 B | 0.7514 | 0.74 | 21.13 M | 2.15 B |
| MA | Mastercard Inc | 344.5211 | 586.02 B | 3.679 | 1.08 | 2 M | 688.58 M |
| CVX | Chevron Corp | 151.5084 | 425.59 B | 0.8905 | 0.59 | 8.08 M | 1.22 B |
| PG | Procter & Gamble Company | 146.6484 | 387.81 B | 1.0467 | 0.72 | 5.19 M | 760.68 M |
| ORCL | Oracle Corporation | 78.5598 | 375.09 B | 1.2657 | 1.64 | 5.92 M | 464.98 M |
| MRK | Merck & Company | 99.7597 | 370.96 B | 0.6839 | 0.69 | 7.35 M | 733.71 M |
| UNH | Unitedhealth Group Inc | 518.7259 | 367.46 B | 4.743 | 0.92 | 2.27 M | 1.18 B |
| HD | Home Depot | 298.2963 | 354.62 B | 3.6264 | 1.23 | 3.48 M | 1.04 B |
| HSBC | HSBC Holdings Plc ADR | 24.1397 | 305.64 B | 0.1277 | 0.53 | 1.53 M | 36.97 M |
| MS | Morgan Stanley | 79.2721 | 303.56 B | 1.2603 | 1.62 | 6.14 M | 486.84 M |
| CAT | Caterpillar Inc | 218.4346 | 271.81 B | 1.8351 | 0.85 | 2.19 M | 478.23 M |
| BABA | Alibaba Group Holding ADR | 91.4076 | 261.93 B | 5.6686 | 6.61 | 29.24 M | 2.67 B |
| TMO | Thermo Fisher Scientific Inc | 562.0553 | 261.1 B | 9.7082 | 1.76 | 1.16 M | 652.21 M |
| DELL | Dell Technologies Inc | 39.4935 | 236.75 B | 0.2899 | 0.74 | 3.44 M | 135.8 M |
| ANET | Arista Networks Inc | 32.0325 | 225.1 B | 0.3425 | 1.08 | 10.9 M | 349.07 M |
| TD | Toronto Dominion Bank | 56.4499 | 209.35 B | 0.6992 | 1.25 | 1.28 M | 72.36 M |
| BHP | BHP Billiton Ltd ADR | 53.5237 | 203.67 B | 0.8601 | 1.63 | 2.24 M | 120.06 M |
| ABT | Abbott Laboratories | 99.7224 | 199.88 B | 1.968 | 2.01 | 4.61 M | 459.49 M |
| TTE | Totalenergies Se ADR | 48.3599 | 199.22 B | 0.4127 | 0.86 | 1.77 M | 85.49 M |
| MCD | McDonald's Corporation | 253.64 | 198.3 B | 2.8297 | 1.13 | 3.02 M | 766.68 M |
| APH | Amphenol Corp | 38.571 | 194.84 B | 0.7224 | 1.91 | 4.55 M | 175.62 M |
| WFC-PL | Wells Fargo & Company | 1185.734 | 190.87 B | 7.8262 | 0.66 | 14.78 K | 17.53 M |
| NVO | Novo Nordisk A/S ADR | 126.175 | 186.04 B | 2.5178 | 2.04 | 895 K | 112.93 M |
| NEE | Nextera Energy | 84.6674 | 185.51 B | 0.464 | 0.55 | 4.28 M | 362.54 M |
| DE | Deere & Company | 422.3193 | 182.4 B | 2.174 | 0.52 | 1.2 M | 506.87 M |
| WELL | Welltower Inc | 60.9734 | 181.93 B | 0.6497 | 1.08 | 3.76 M | 229.07 M |
| PFE | Pfizer Inc | 42.1172 | 175.49 B | 1.2526 | 3.07 | 26.12 M | 1.1 B |
| DHR | Danaher Corp | 236.6365 | 165.15 B | 3.1166 | 1.33 | 1.97 M | 467.23 M |
| ACN | Accenture Plc | 273.3162 | 161.72 B | 5.108 | 1.9 | 2.05 M | 559.2 M |
| BX | Blackstone Inc | 70.7128 | 150.09 B | 1.2613 | 1.82 | 7.58 M | 535.85 M |
| SCCO | Southern Copper Corp | 52.6864 | 149.31 B | 1.2259 | 2.38 | 1.57 M | 82.71 M |
| CB | Chubb Ltd | 208.4752 | 142.96 B | 1.5028 | 0.73 | 1.65 M | 344.32 M |
| BA | Boeing Company | 179.08 | 140.26 B | 2.58 | 1.46 | 6.71 M | 1.2 B |
| RIO | Rio Tinto Plc ADR | 57.812 | 137.53 B | 1.5701 | 2.79 | 3.02 M | 174.68 M |
| LMT | Lockheed Martin Corp | 444.9533 | 137.46 B | 3.8318 | 0.87 | 762.2 K | 339.14 M |
| ETN | Eaton Corp | 151.5926 | 137.14 B | 1.4133 | 0.94 | 1.32 M | 200.59 M |
| PGR | Progressive Corp | 119.6192 | 136.08 B | 0.6383 | 0.54 | 1.24 M | 148.36 M |
| MDT | Medtronic Inc | 69.3495 | 134.26 B | 0.7845 | 1.14 | 5.94 M | 411.85 M |
| SYK | Stryker Corp | 239.3425 | 130.28 B | 5.5625 | 2.38 | 1.99 M | 477.2 M |
| MO | Altria Group | 39.4988 | 129.76 B | 0.413 | 1.06 | 5.85 M | 231.08 M |
| SPOT | Spotify Technology S.A. | 77.80 | 129.04 B | 2.08 | 2.75 | 1.31 M | 102.29 M |
| PLD | Prologis Inc | 105.3977 | 127.69 B | 1.434 | 1.38 | 4.76 M | 501.66 M |
| HDB | Hdfc Bank Ltd ADR | 30.3768 | 125.12 B | 0.2054 | 0.68 | 3.11 M | 94.41 M |
| BNS | Bank of Nova Scotia | 40.7912 | 117.53 B | 0.3089 | 0.76 | 1.64 M | 66.71 M |
| NOW | Servicenow Inc | 396.23 | 112.94 B | 7.71 | 1.98 | 1.03 M | 409.07 M |
| IBN | Icici Bank Ltd ADR | 22.2963 | 112.23 B | 0.1562 | 0.71 | 8.9 M | 198.46 M |
| HCA | Hca Holdings Inc | 234.8226 | 110.57 B | 3.325 | 1.44 | 1.19 M | 278.97 M |
| SNOW | Snowflake Inc Class A | 142.87 | 102.52 B | 5.46 | 3.97 | 5.65 M | 807.86 M |
| GLW | Corning Inc | 30.6008 | 102.31 B | 0.1837 | 0.6 | 2.33 M | 71.21 M |
| DUK | Duke Energy Corp | 88.4572 | 101.04 B | 0.7661 | 0.87 | 2.07 M | 182.74 M |
| GD | General Dynamics Corp | 231.4645 | 98.72 B | 1.3738 | 0.6 | 768.9 K | 177.97 M |
| ICE | Intercontinental Exchange | 99.7749 | 97.76 B | 0.8694 | 0.88 | 2.13 M | 212.85 M |
| UPS | United Parcel Service | 152.0902 | 97.25 B | 4.1996 | 2.84 | 3.11 M | 472.95 M |
| BN | Brookfield Corporation | 22.8851 | 96.21 B | 0.1627 | 0.72 | 5.78 M | 132.21 M |
| NET | Cloudflare Inc Cl A | 49.20 | 94.92 B | 4.93 | 11.14 | 8.79 M | 432.39 M |
| KKR | KKR & Co. LP | 47.0831 | 93.6 B | 0.8973 | 1.94 | 3.9 M | 183.84 M |
| AMT | American Tower Corp | 188.4779 | 90.37 B | 1.0124 | 0.54 | 2.47 M | 464.65 M |
| FCX | Freeport-Mcmoran Inc | 38.1115 | 89.89 B | 1.2526 | 3.4 | 12.68 M | 483.16 M |
| TT | Trane Technologies Plc | 170.6038 | 89.85 B | 1.7045 | 1.01 | 1.17 M | 199.76 M |
| RCL | Royal Caribbean Cruises Ltd | 55.8068 | 89.11 B | 0.5376 | 0.97 | 2.19 M | 122.48 M |
| ECL | Ecolab Inc | 143.5268 | 88.31 B | 1.1546 | 0.81 | 1.06 M | 152.06 M |
| SHW | Sherwin-Williams Company | 247.1014 | 87.82 B | 3.2338 | 1.33 | 1.15 M | 285.13 M |
| PWR | Quanta Services | 150.1506 | 87.46 B | 1.9979 | 1.35 | 622.26 K | 93.43 M |
| NGG | National Grid Transco Plc ADR | 50.5184 | 85.68 B | 0.6516 | 1.31 | 625.6 K | 31.6 M |
| JCI | Johnson Controls Intl | 62.279 | 85.12 B | 0.3544 | 0.57 | 2.03 M | 126.29 M |
| HLT | Hilton Inc | 135.8606 | 83.78 B | 2.8131 | 2.11 | 1.47 M | 199.55 M |
| ITW | Illinois Tool Works Inc | 203.895 | 83.4 B | 1.124 | 0.55 | 865.18 K | 176.41 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.8976 | 82.81 B | 0.07 | 1.2 | 8.24 M | 48.62 M |
| MSI | Motorola Solutions | 259.3435 | 82.25 B | 2.8838 | 1.12 | 450.4 K | 116.81 M |
| CP | Canadian Pacific Railway | 78.1266 | 82.09 B | 1.2367 | 1.61 | 1.24 M | 96.93 M |
| E | Eni S.P.A. ADR | 23.0171 | 80.63 B | 0.3164 | 1.39 | 549.2 K | 12.64 M |
| VRT | Vertiv Holdings Llc. | 14.209 | 79.15 B | 0.5787 | 4.25 | 2.77 M | 39.42 M |
| CL | Colgate-Palmolive Company | 71.8784 | 78.73 B | 0.5427 | 0.76 | 2.67 M | 192.08 M |
| GM | General Motors Company | 36.9354 | 78.47 B | 0.232 | 0.63 | 8.62 M | 318.48 M |
| CNI | Canadian National Railway | 117.1374 | 77.91 B | 1.1064 | 0.95 | 702.76 K | 82.32 M |
| NSC | Norfolk Southern Corp | 227.3444 | 77.3 B | 3.8127 | 1.71 | 897.8 K | 204.11 M |
| RSG | Republic Services | 130.6929 | 75.15 B | 0.7477 | 0.58 | 707.2 K | 92.43 M |
| AJG | Arthur J. Gallagher & Company | 189.09 | 73.92 B | 1.0374 | 0.55 | 770.6 K | 145.71 M |
| AON | AON Plc | 297.8447 | 73.12 B | 2.3608 | 0.8 | 1 M | 298.08 M |
| APO | Apollo Global Management Llc C | 59.4369 | 72.5 B | 1.3622 | 2.35 | 2.1 M | 124.82 M |
| APD | Air Products and Chemicals | 292.6798 | 71.01 B | 3.9163 | 1.36 | 1.06 M | 309.98 M |
| GWW | W.W. Grainger | 576.2226 | 70.32 B | 6.6437 | 1.17 | 349.3 K | 201.27 M |
| URI | United Rentals | 350.2491 | 69.58 B | 9.8012 | 2.88 | 862.4 K | 302.05 M |
| DB | Deutsche Bank Ag | 9.6859 | 68.1 B | 0.1192 | 1.25 | 2.93 M | 28.41 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.8368 | 67.28 B | 0.1298 | 1.02 | 1.82 M | 23.36 M |
| TDG | Transdigm Group Inc | 522.6379 | 67.26 B | 4.0656 | 0.78 | 328.2 K | 171.53 M |
| HPE | Hewlett Packard Enterprise Comp | 14.7715 | 66.49 B | 0.2086 | 1.43 | 9.3 M | 137.34 M |
| BSX | Boston Scientific Corp | 46.32 | 66.4 B | 0.69 | 1.51 | 5.93 M | 274.69 M |
| PSA | Public Storage | 263.1752 | 64.04 B | 5.0952 | 1.97 | 1.08 M | 284.51 M |
| TFC | Truist Financial Corp | 35.0012 | 60.97 B | 0.183 | 0.53 | 9.58 M | 335.47 M |
| NUE | Nucor Corp | 143.362 | 60.78 B | 0.9979 | 0.7 | 1.3 M | 186.13 M |
| CAH | Cardinal Health | 75.8822 | 60.65 B | 0.5918 | 0.79 | 2.25 M | 170.66 M |
| NKE | Nike Inc | 110.679 | 60.14 B | 3.0114 | 2.8 | 6.19 M | 685.42 M |
| BE | Bloom Energy Corp Cl A | 20.54 | 59.23 B | 0.50 | 2.5 | 1.72 M | 35.41 M |
| NU | Nu Holdings Ltd Class A | 4.07 | 57.92 B | 0.10 | 2.52 | 23.86 M | 97.09 M |
| BDX | Becton Dickinson and Company | 183.669 | 56.98 B | 1.7777 | 0.98 | 1.56 M | 286.12 M |
| O | Realty Income Corp | 53.1595 | 56.04 B | 0.4066 | 0.77 | 3.86 M | 205.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ANRG | Anaergia Inc | 4.42 | 0.62 | 16.32 | 391.7 K | 1.73 M | |
| DTOL | D2L Inc | 6.45 | 0.59 | 10.07 | 28.4 K | 183.18 K | |
| AVNT | Avant Brands Inc | 5.70 | 0.45 | 8.57 | 7.15 K | 40.74 K | |
| LCFS | Tidewater Renewables Ltd | 12.99 | 0.90 | 7.44 | 5.7 K | 74.04 K | |
| SGD | Snowline Gold Corp | 3.42 | 0.22 | 6.88 | 222.2 K | 759.92 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.1505 | 0.2572 | 6.61 | 462.4 K | 1.92 M | |
| GLO | Global Atomic Corp | 3.69 | 0.22 | 6.34 | 400.9 K | 1.48 M | |
| NUAG | New Pacific Metals Corp | 3.34 | 0.18 | 5.7 | 55.55 K | 185.54 K | |
| MAL | Magellan Aero | 7.2202 | 0.384 | 5.62 | 12.32 K | 88.95 K | |
| BHC | Bausch Health Companies Inc | 10.35 | 0.53 | 5.4 | 921.41 K | 9.54 M | |
| LUG | Lundin Gold Inc | 12.8775 | 0.5602 | 4.55 | 544.9 K | 7.02 M | |
| GOOS | Canada Goose Holdings Inc | 25.45 | 1.03 | 4.22 | 472.7 K | 12.03 M | |
| PRN | Profound Medical Corp | 7.20 | 0.29 | 4.2 | 41.7 K | 300.24 K | |
| BOS | Airboss America J | 6.4384 | 0.2586 | 4.18 | 59.31 K | 381.84 K | |
| MTL | Mullen Group Ltd | 12.6615 | 0.4655 | 3.82 | 367.9 K | 4.66 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.85 | 0.14 | 3.77 | 3.4 K | 13.09 K | |
| QBTC-U | The Bitcoin Fund Class A | 16.00 | 0.57 | 3.69 | 3.9 K | 62.4 K | |
| MDI | Major Drilling Grp | 9.71 | 0.33 | 3.52 | 65.76 K | 638.51 K | |
| TC | Tucows Inc | 43.00 | 1.43 | 3.44 | 45.9 K | 1.97 M | |
| XTC | Exco Tech | 6.3737 | 0.2046 | 3.32 | 25.12 K | 160.12 K | |
| MRC | Morguard Corp | 110.6685 | 3.5339 | 3.3 | 3.4 K | 376.05 K | |
| CS | Capstone Mining Corp | 4.70 | 0.15 | 3.3 | 1.2 M | 5.66 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.3932 | 1.2395 | 3.17 | 461.31 K | 18.63 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 81.0324 | 2.4515 | 3.12 | 200 | 16.21 K | |
| DHT-U | DRI Healthcare Trust | 6.5998 | 0.1996 | 3.12 | 9.7 K | 64.02 K | |
| DHT-UN | DRI Healthcare Trust | 6.5673 | 0.1985 | 3.12 | 9.67 K | 63.51 K | |
| RIC | Richmont Mines | 40.2071 | 1.1913 | 3.05 | 6.56 K | 263.6 K | |
| MRE | Martinrea International Inc | 11.4001 | 0.337 | 3.05 | 336.38 K | 3.83 M | |
| FM | First Quantum Minerals Ltd | 31.9629 | 0.9342 | 3.01 | 2.37 M | 75.9 M | |
| NWC | The North West Company Inc | 32.9288 | 0.9577 | 3 | 158.31 K | 5.21 M | |
| QRC | Queens Road Capital Investment Ltd | 6.2945 | 0.1825 | 2.99 | 6.7 K | 42.17 K | |
| CSCI | Cosciens Biopharma Inc | 20.92 | 0.60 | 2.95 | 350 | 7.32 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 17.1526 | 0.4739 | 2.84 | 18.49 K | 317.19 K | |
| WN | George Weston Limited | 55.859 | 1.5424 | 2.84 | 587.01 K | 32.79 M | |
| CAS | Cascades Inc | 7.0694 | 0.1902 | 2.76 | 172.72 K | 1.22 M | |
| PFE | Pfizer CDR [Cad Hedged] | 23.8322 | 0.6386 | 2.75 | 17.21 K | 410.13 K | |
| U-U | Sprott Physical Uranium Trust | 10.89 | 0.29 | 2.74 | 1.25 K | 13.67 K | |
| TCW | Trican Well | 3.3212 | 0.0876 | 2.71 | 427.36 K | 1.42 M | |
| RBA | Rb Global Inc | 72.3256 | 1.8823 | 2.67 | 285.05 K | 20.62 M | |
| DR | Medical Facilities Corp | 6.923 | 0.1801 | 2.67 | 31.61 K | 218.87 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.90 | 0.10 | 2.63 | 31 K | 120.9 K | |
| EFR | Energy Fuels Inc | 8.26 | 0.21 | 2.61 | 317.9 K | 2.63 M | |
| SLS | Solaris Resources Inc | 6.42 | 0.16 | 2.56 | 153.8 K | 987.4 K | |
| GEI | Gibson Energy Inc | 18.722 | 0.461 | 2.52 | 529.01 K | 9.9 M | |
| TXG | Torex Gold Resources Inc | 14.159 | 0.3485 | 2.52 | 534.2 K | 7.56 M | |
| FTT | Finning Intl | 31.5264 | 0.7575 | 2.46 | 531 K | 16.74 M | |
| SAP | Saputo Inc | 31.6994 | 0.7561 | 2.44 | 735.5 K | 23.31 M | |
| ELD | Eldorado Gold | 11.3512 | 0.2695 | 2.43 | 556.34 K | 6.32 M | |
| ATD | Alimentation Couche-Tard Inc. | 60.4319 | 1.434 | 2.43 | 2 M | 121 M | |
| QBTC | The Bitcoin Fund CAD | 21.56 | 0.51 | 2.42 | 28.6 K | 616.62 K | |
| IFC-PF | Intact Financial Corp Pref | 17.2815 | 0.4048 | 2.4 | 4.41 K | 76.21 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 17.7564 | 0.4125 | 2.38 | 7.59 K | 134.72 K | |
| TECK-A | Teck Resources Limited | 49.3214 | 1.1301 | 2.35 | 3.74 K | 184.26 K | |
| FFH | Fairfax Financial Holdings Ltd | 749.3292 | 17.0377 | 2.33 | 46.4 K | 34.77 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.3252 | 0.2775 | 2.3 | 11.65 K | 143.59 K | |
| CLS | Celestica Inc Sv | 15.03 | 0.33 | 2.24 | 120.5 K | 1.81 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 17.8027 | 0.3887 | 2.23 | 2.95 K | 52.46 K | |
| REAL | Real Matters Inc | 4.15 | 0.09 | 2.22 | 185.07 K | 768.03 K | |
| MTY | Mty Food Group Inc | 55.3271 | 1.197 | 2.21 | 18.8 K | 1.04 M | |
| ALA | AltaGas Ltd | 21.4883 | 0.4647 | 2.21 | 1.06 M | 22.84 M | |
| HLS | Hls Therapeutics Inc | 10.0788 | 0.2169 | 2.2 | 17.24 K | 173.8 K | |
| MPCT-UN | Dream Impact Trust | 15.6299 | 0.335 | 2.19 | 5.58 K | 87.14 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 7.8526 | 0.168 | 2.19 | 550 | 4.32 K | |
| NXE | Nexgen Energy Ltd | 5.62 | 0.12 | 2.18 | 3.01 M | 16.9 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 11.2249 | 0.2393 | 2.18 | 3.75 K | 42.09 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 20.9523 | 0.4444 | 2.17 | 100 | 2.1 K | |
| TECK-B | Teck Resources Limited | 48.1923 | 1.01 | 2.14 | 1.52 M | 73.33 M | |
| L | Loblaw CO | 29.4777 | 0.6165 | 2.14 | 1.82 M | 53.64 M | |
| DCBO | Docebo Inc | 43.44 | 0.90 | 2.12 | 31.9 K | 1.39 M | |
| SKE | Skeena Resources Ltd | 7.84 | 0.15 | 1.95 | 134.3 K | 1.05 M | |
| STLR | Stllr Gold Inc | 3.16 | 0.06 | 1.94 | 98.52 K | 311.34 K | |
| LNF | Leons Furniture | 14.45 | 0.2717 | 1.92 | 10.63 K | 153.56 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 16.7673 | 0.3152 | 1.92 | 36.15 K | 606.17 K | |
| ACQ | Autocanada Inc | 27.20 | 0.51 | 1.91 | 29.65 K | 806.53 K | |
| ATS | Ats Corp | 44.40 | 0.80 | 1.83 | 67.3 K | 2.99 M | |
| AGF-B | AGF Management Limited | 5.6289 | 0.1012 | 1.83 | 98.14 K | 552.43 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.2509 | 0.3406 | 1.8 | 533.5 K | 10.27 M | |
| SYZ | Sylogist Ltd | 5.5877 | 0.0982 | 1.79 | 77.28 K | 431.83 K | |
| DOL | Dollarama Inc | 84.6622 | 1.4756 | 1.77 | 1.2 M | 101.88 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.9587 | 0.2231 | 1.75 | 34.56 K | 447.89 K | |
| LNR | Linamar Corp | 61.8631 | 1.0462 | 1.72 | 100.77 K | 6.23 M | |
| META | Meta CDR [Cad Hedged] | 6.5685 | 0.1091 | 1.69 | 31.8 K | 208.88 K | |
| SBUX | SBUX | 30.1782 | 0.4939 | 1.66 | 2.2 K | 66.51 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 17.5126 | 0.2818 | 1.64 | 16.12 K | 282.34 K | |
| ATZ | Aritzia Inc | 50.14 | 0.80 | 1.62 | 228 K | 11.43 M | |
| MKP | Mcan Mortgage Corp | 11.1806 | 0.1768 | 1.61 | 39.5 K | 441.63 K | |
| SII | Sprott Inc | 42.6918 | 0.6652 | 1.58 | 168.6 K | 7.2 M | |
| TFII | Tfi International Inc | 133.662 | 2.0563 | 1.56 | 148.74 K | 19.88 M | |
| CMG | Computer Modelling Group Ltd | 5.5211 | 0.0846 | 1.56 | 31.5 K | 173.91 K | |
| OGC | Oceanagold Corp | 7.5967 | 0.116 | 1.55 | 377.57 K | 2.87 M | |
| XTD | Tdb Split Corp. Class A Shares | 7.2654 | 0.1101 | 1.54 | 50 | 363.27 | |
| RFA | RFA Financial Inc. | 25.0335 | 0.3765 | 1.53 | 68.48 K | 1.71 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.6373 | 0.1573 | 1.5 | 8.35 K | 88.82 K | |
| WFG | West Fraser Timber CO Ltd | 98.4082 | 1.4528 | 1.5 | 162 K | 15.94 M | |
| MFC-PM | Manulife Financial Corp Pref M | 14.9954 | 0.2186 | 1.48 | 16.06 K | 240.86 K | |
| DII-B | Dorel Industries Inc | 5.53 | 0.08 | 1.47 | 10.17 K | 56.23 K | |
| DPM | Dundee Precious Metals Inc | 5.9469 | 0.0846 | 1.44 | 522.73 K | 3.11 M | |
| BCE-PG | Bce Inc Pref G | 12.9507 | 0.1837 | 1.44 | 7.36 K | 95.32 K | |
| CSCO | Cisco CDR [Cad Hedged] | 24.3154 | 0.3398 | 1.42 | 492 | 11.96 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.0293 | 0.1359 | 1.37 | 35.31 K | 354.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 601.7124 | 575.39 B | 5.209 | 0.87 | 646 | 388.71 K |
| TCTZF | Tencent Holdings Limited | 40.91 | 473.01 B | 1.91 | 4.9 | 29.3 K | 1.2 M |
| TCEHY | Tencent Holdings Limited | 38.7404 | 471.48 B | 2.1211 | 5.79 | 2.59 M | 100.24 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.88 | 468.88 B | 0.12 | 1.23 | 119.4 K | 1.18 M |
| RHHBF | Roche Holding AG | 388.50 | 391.22 B | 12.50 | 3.32 | 100 | 38.85 K |
| RHHBY | Roche Holding AG | 40.47 | 388.5 B | 0.52 | 1.3 | 1.07 M | 43.32 M |
| ACGBY | Agricultural Bank of China Limited | 8.22 | 302.39 B | 0.15 | 1.86 | 45.1 K | 370.72 K |
| RCIT | Reelcause Inc | 1871.84 | 298.79 B | 13.9099 | 0.75 | 50 K | 93.59 M |
| SAPGF | SAP SE | 106.90 | 279.61 B | 1.70 | 1.62 | 495.3 K | 52.95 M |
| NSRGF | Nestlé S.A | 116.85 | 272.94 B | 1.05 | 0.91 | 30.3 K | 3.54 M |
| NSRGY | Nestlé S.A | 116.88 | 271.37 B | 0.68 | 0.59 | 320.2 K | 37.42 M |
| BACHY | Bank of China Limited | 8.68 | 245.98 B | 0.12 | 1.4 | 77.1 K | 669.23 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 763.512 | 234.31 B | 17.512 | 2.35 | 1.79 K | 1.37 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 152.33 | 232.36 B | 2.79 | 1.87 | 203.8 K | 31.04 M |
| TOYOF | Toyota Motor Corporation | 13.6892 | 228.38 B | 0.0712 | 0.52 | 3.98 K | 54.43 K |
| BHPLF | BHP Group | 31.575 | 203.04 B | 0.743 | 2.41 | 945 | 29.84 K |
| CMWAY | Commonwealth Bank of Australia | 70.0892 | 197.09 B | 0.8028 | 1.16 | 11.87 K | 831.68 K |
| ALIZF | Allianz SE | 217.96 | 196.13 B | 3.96 | 1.85 | 100 | 21.8 K |
| NONOF | Novo Nordisk A/S | 127.00 | 189.66 B | 3.00 | 2.42 | 1.5 K | 190.5 K |
| EADSF | Airbus SE | 115.64 | 177.85 B | 1.53 | 1.34 | 3 K | 346.92 K |
| EADSY | Airbus SE | 29.04 | 177.61 B | 0.67 | 2.36 | 252.7 K | 7.34 M |
| CIHKY | China Merchants Bank Co. Ltd | 25.92 | 173.31 B | 0.59 | 2.33 | 82.3 K | 2.13 M |
| IBDRY | Iberdrola S.A | 45.384 | 170.12 B | 0.3443 | 0.76 | 86.81 K | 3.94 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.25 | 165.07 B | 0.44 | 0.75 | 2.2 K | 130.35 K |
| HESAF | Hermès International Société en commandite par actions | 1586.9825 | 156.87 B | 20.1592 | 1.29 | 50 | 79.35 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 33.85 | 155.99 B | 0.34 | 1.01 | 12 K | 406.2 K |
| ATEYY | Advantest Corporation | 69.16 | 155.97 B | 0.42 | 0.61 | 10.6 K | 733.1 K |
| FRCOY | Fast Retailing Co. Ltd | 61.38 | 155.58 B | 0.33 | 0.54 | 6.8 K | 417.38 K |
| SFTBF | SoftBank Group Corp | 44.43 | 150.46 B | 0.93 | 2.14 | 1.8 K | 79.97 K |
| SFTBY | SoftBank Group Corp | 22.42 | 148.75 B | 0.65 | 2.99 | 314.2 K | 7.04 M |
| DTEGF | Deutsche Telekom AG | 20.50 | 144.61 B | 0.26 | 1.28 | 14.8 K | 303.4 K |
| RTPPF | Rio Tinto Group | 71.00 | 137 B | 3.17 | 4.67 | 5.9 K | 418.9 K |
| SAFRY | Safran SA | 30.74 | 136.7 B | 0.37 | 1.22 | 148.2 K | 4.56 M |
| AIQUY | L'Air Liquide S.A | 29.15 | 134.88 B | 0.20 | 0.69 | 186.7 K | 5.44 M |
| SAFRF | Safran SA | 122.30 | 133.23 B | 1.44 | 1.19 | 8 K | 978.4 K |
| BPAQF | BP p.l.c | 5.73 | 128.11 B | 0.27 | 4.95 | 300 | 1.72 K |
| CFRHF | Compagnie Financière Richemont SA | 132.00 | 125.21 B | 2.19 | 1.69 | 6.1 K | 805.2 K |
| CFRUY | Compagnie Financière Richemont SA | 13.14 | 125.08 B | 0.23 | 1.78 | 153.4 K | 2.02 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.16 | 121.77 B | 0.52 | 4.11 | 412 K | 5.42 M |
| ZURVY | Zurich Insurance Group AG | 48.16 | 116.99 B | 0.35 | 0.73 | 72.3 K | 3.48 M |
| ZFSVF | Zurich Insurance Group AG | 485.89 | 111.44 B | 10.89 | 2.29 | 1.5 K | 728.84 K |
| SNYNF | Sanofi | 95.05 | 109.77 B | 0.62 | 0.66 | 15.8 K | 1.5 M |
| ESOCF | Enel SpA | 5.3905 | 108.32 B | 0.304 | 5.98 | 30.04 K | 161.9 K |
| PIAIF | Ping An Insurance | 6.61 | 107.92 B | 0.34 | 5.42 | 100 | 661 |
| TKOMF | Tokio Marine Holdings Inc | 20.72 | 106.97 B | 0.18 | 0.88 | 400 | 8.29 K |
| BNPQY | BNP Paribas SA | 27.46 | 106.97 B | 0.14 | 0.51 | 211.7 K | 5.81 M |
| BNPQF | BNP Paribas SA | 54.50 | 106.39 B | 0.47 | 0.87 | 200 | 10.9 K |
| AAGIY | AIA Group Limited | 43.44 | 103.86 B | 2.18 | 5.28 | 703.9 K | 30.58 M |
| AAIGF | AIA Group Limited | 10.76 | 103.65 B | 0.69 | 6.85 | 92.2 K | 992.07 K |
| STOHF | Equinor ASA | 35.5463 | 102.02 B | 1.6139 | 4.76 | 313 | 11.13 K |
| ITOCY | ITOCHU Corporation | 61.46 | 102 B | 0.37 | 0.61 | 8.9 K | 546.99 K |
| ZIJMY | Zijin Mining Group Company Limited | 27.35 | 100.92 B | 1.55 | 6.01 | 300 | 8.21 K |
| GLAXF | GlaxoSmithKline plc | 17.8784 | 100.3 B | 0.3367 | 1.92 | 376 | 6.72 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.07 | 98.2 B | 0.31 | 1.75 | 25.5 K | 460.78 K |
| ITOCF | ITOCHU Corporation | 30.34 | 97.97 B | 0.34 | 1.13 | 500 | 15.17 K |
| XIACY | Xiaomi Corporation | 7.10 | 96.5 B | 0.17 | 2.45 | 7.44 K | 52.85 K |
| AXAHF | AXA SA | 28.24 | 95.93 B | 0.19 | 0.68 | 1.2 K | 33.89 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.9856 | 95.47 B | 0.0699 | 1.79 | 29.87 K | 119.03 K |
| ATLKY | Atlas Copco AB | 12.49 | 93.92 B | 0.17 | 1.38 | 812.9 K | 10.15 M |
| INGVF | ING Groep N.V | 11.6331 | 92.62 B | 0.155 | 1.35 | 18.46 K | 214.71 K |
| MITSY | Mitsui & Co. Ltd | 585.52 | 91.24 B | 11.03 | 1.92 | 1 K | 585.52 K |
| WEBNF | Westpac Banking Corporation | 16.02 | 90.6 B | 0.23 | 1.46 | 2.1 K | 33.64 K |
| CHDRY | Christian Dior SE | 191.25 | 88.76 B | 9.13 | 5.01 | 100 | 19.12 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 27.00 | 87.41 B | 0.24 | 0.9 | 11.3 K | 305.1 K |
| PROSY | Prosus N.V | 13.59 | 86 B | 0.46 | 3.5 | 467.9 K | 6.36 M |
| BYDDF | BYD Company Limited | 27.60 | 85.15 B | 1.40 | 5.34 | 357.1 K | 9.86 M |
| BYDDY | BYD Company Limited | 55.24 | 84.97 B | 2.88 | 5.5 | 371.4 K | 20.52 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 32.35 | 82.92 B | 0.35 | 1.09 | 111.5 K | 3.61 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 325.00 | 82.08 B | 8.38 | 2.65 | 100 | 32.5 K |
| ATLCY | Atlas Copco AB | 11.33 | 81.18 B | 0.08 | 0.71 | 17.7 K | 200.54 K |
| PROSF | Prosus N.V | 67.03 | 80.59 B | 0.43 | 0.65 | 2 K | 134.06 K |
| BAESF | BAE Systems plc | 10.29 | 79.88 B | 0.21 | 2.08 | 64.4 K | 662.68 K |
| GLCNF | Glencore plc | 6.73 | 79.63 B | 0.13 | 1.97 | 101.2 K | 681.08 K |
| GLNCY | Glencore plc | 13.36 | 79.62 B | 0.19 | 1.44 | 299.4 K | 4 M |
| IFNNF | Infineon Technologies AG | 32.661 | 77.97 B | 0.45 | 1.4 | 2.34 K | 76.56 K |
| BAESY | BAE Systems plc | 41.10 | 77.91 B | 0.44 | 1.08 | 250 K | 10.27 M |
| WUXAY | WuXi AppTec Co. Ltd | 10.01 | 76.29 B | 0.72 | 7.75 | 4.08 K | 40.88 K |
| IFNNY | Infineon Technologies AG | 33.0418 | 74.12 B | 0.6245 | 1.93 | 103.49 K | 3.42 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.98 | 74.09 B | 0.50 | 1.37 | 42.8 K | 1.58 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 185.50 | 73.91 B | 6.55 | 3.66 | 2.5 K | 463.75 K |
| SFBQF | SoftBank Corp | 10.60 | 71.27 B | 0.07 | 0.66 | 2.3 K | 24.38 K |
| RLXXF | RELX PLC | 28.50 | 70.9 B | 0.30 | 1.06 | 1.4 K | 39.9 K |
| SOBKY | SoftBank Corp | 10.75 | 70.6 B | 0.08 | 0.75 | 109.2 K | 1.17 M |
| NETTF | NetEase Inc | 14.13 | 68.7 B | 0.77 | 5.76 | 7.08 K | 100.04 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 64.49 | 66.54 B | 1.29 | 2.04 | 19.2 K | 1.24 M |
| RBSPF | NatWest Group plc | 3.185 | 65.2 B | 0.175 | 5.81 | 190 | 605.15 |
| KDDIF | KDDI Corporation | 29.66 | 64.67 B | 0.55 | 1.89 | 100 | 2.97 K |
| WFAFY | Wesfarmers Limited | 15.9308 | 63.56 B | 0.2071 | 1.32 | 30.37 K | 483.83 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 43.45 | 63.53 B | 2.6825 | 6.58 | 702 | 30.5 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 43.464 | 63.47 B | 1.814 | 4.36 | 96.55 K | 4.2 M |
| SCBFY | Standard Chartered PLC | 14.175 | 63.33 B | 0.1428 | 1.02 | 19.1 K | 270.74 K |
| SCBFF | Standard Chartered PLC | 7.0006 | 62.88 B | 0.2363 | 3.49 | 9.15 K | 64.08 K |
| MPNGY | Meituan ADR | 45.68 | 60.64 B | 1.70 | 3.87 | 114.3 K | 5.22 M |
| CHCJY | China CITIC Bank Corporation Limited | 8.83 | 59.96 B | 0.375 | 4.44 | 2.41 K | 21.25 K |
| MPNGF | Meituan | 22.80 | 58.63 B | 0.85 | 3.87 | 7.4 K | 168.72 K |
| LBLCF | Loblaw Companies Limited | 91.5008 | 58.02 B | 1.9436 | 2.17 | 100 | 9.15 K |
| CMPGF | Compass Group PLC | 23.3394 | 57.8 B | 0.7593 | 3.36 | 3.66 K | 85.33 K |
| SSREY | Swiss Re AG | 23.04 | 56.88 B | 0.50 | 2.22 | 17.6 K | 405.5 K |
| SMMNY | Siemens Healthineers AG | 25.5804 | 56.68 B | 0.1767 | 0.7 | 47.35 K | 1.21 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.56 | 56.37 B | 0.06 | 1.71 | 40.3 K | 143.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MANU | Manhattan Uranium Discovery Corp. | 4.00 | 1.00 | 33.33 | 350 | 1.4 K | |
| DFSC | DEFSEC Technologies Inc. | 50.60 | 8.80 | 21.05 | 2.5 K | 126.5 K | |
| SCAN | Liberty Defense Holdings Ltd | 99.00 | 9.00 | 10 | 31 | 3.07 K | |
| CAMB | Cambria Gold Mines Inc. | 21.00 | 1.25 | 6.33 | 122.65 K | 2.58 M | |
| EU | enCore Energy Corp | 3.22 | 0.19 | 6.27 | 476.2 K | 1.53 M | |
| VCI | Vitreous Glass Inc | 3.283 | 0.1564 | 5 | 13.4 K | 43.99 K | |
| RX | BioSyent Inc | 6.8675 | 0.2449 | 3.7 | 1.5 K | 10.3 K | |
| SGML | Sigma Lithium Corporation | 49.57 | 1.34 | 2.78 | 35.3 K | 1.75 M | |
| NU | NeutriSci International Inc | 4.07 | 0.10 | 2.52 | 23.86 M | 97.09 M | |
| BCF | Builders Capital Mortgage Corp | 6.9958 | 0.1457 | 2.13 | 800 | 5.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.0647 | 0.0995 | 1.43 | 26.79 K | 189.25 K | |
| TOI | Topicus.com Inc | 70.7743 | 0.5493 | 0.78 | 9.4 K | 665.28 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3929 | 0.0403 | 0.75 | 1.3 K | 7.01 K |