Gainer Volumes for 8 December 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 8 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 46.0273 | 29.07 B | 0.2959 | 0.65 | 214.45 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.83 | 11.68 B | 0.12 | 1.56 | 4.41 M |
| EQX | Equinox Gold Corp | 3.7265 | 7.43 B | 0.02 | 0.54 | 1.7 M |
| NXE | Nexgen Energy Ltd | 4.13 | 6.39 B | 0.11 | 2.74 | 3.05 M |
| UEC | Uranium Energy | 3.46 | 5.24 B | 0.10 | 2.98 | 8.75 M |
| SEB | Seaboard Corporation | 3764.3562 | 4.54 B | 44.563 | 1.2 | 700 |
| UUUU | Energy Fuels Inc | 6.08 | 3.6 B | 0.18 | 3.05 | 1.8 M |
| LEU | Centrus Energy Corp | 34.83 | 3.35 B | 0.63 | 1.84 | 95.8 K |
| PRK | Park National Corp | 124.8331 | 3.29 B | 1.3906 | 1.13 | 36.8 K |
| CET | Central Securities Corp | 29.8605 | 1.54 B | 0.3768 | 1.28 | 17 K |
| IE | Ivanhoe Electric Inc | 10.79 | 1.48 B | 0.22 | 2.08 | 113.53 K |
| SLSR | Solaris Res Inc | 4.70 | 1.35 B | 0.14 | 3.07 | 12.53 K |
| REPX | Riley Exploration Permian Inc | 21.7972 | 711.63 M | 0.1786 | 0.83 | 24.53 K |
| ELA | Envela Corp | 5.24 | 681.28 M | 0.03 | 0.58 | 22.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.2135 | 647.56 M | 0.0597 | 1.16 | 242.6 K |
| IDR | Idaho Strategic Resources | 6.0538 | 514.45 M | 0.0338 | 0.56 | 3.33 K |
| CMCL | Caledonia Mining Cp | 10.256 | 376.41 M | 0.2373 | 2.37 | 17.44 K |
| BRBS | Blue Ridge Bankshare | 12.5739 | 313.79 M | 0.3424 | 2.8 | 30.55 K |
| LODE | Comstock Mining Inc | 3.132 | 302.13 M | 0.035 | 1.13 | 57.63 K |
| SENS | Senseonics Holdings | 22.40 | 281.37 M | 1.20 | 5.66 | 120.09 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.3503 | 254.17 M | 0.0443 | 0.61 | 60.4 K |
| GENC | Gencor Industries IN | 10.84 | 216.93 M | 0.28 | 2.65 | 10.64 K |
| EVI | Evi Industries Inc | 21.1057 | 189.56 M | 0.8484 | 4.19 | 22.8 K |
| INFU | Infusystems Holdings | 8.84 | 182.64 M | 0.28 | 3.27 | 13.2 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7972 | 178.78 M | 0.0401 | 0.59 | 92.1 K |
| KULR | Kulr Technology Group Inc | 13.20 | 173 M | 0.24 | 1.85 | 54.84 K |
| NINE | Nine Energy Service, Inc. | 9.25 | 166.56 M | 0.44 | 4.99 | 967.39 K |
| BCV | Bancroft Convertible Fund | 13.6354 | 149.61 M | 0.0866 | 0.64 | 10 K |
| USBC | USBC, Inc. | 67.60 | 119.9 M | 0.40 | 0.6 | 1.7 K |
| GLU | Gabelli Global Utility | 11.355 | 113.97 M | 0.0697 | 0.62 | 14.2 K |
| IOR | Income Opportunity Realty Trust | 11.59 | 74.21 M | 0.24 | 2.11 | 184 |
| OPHC | Optimumbank Hlds | 4.45 | 70.67 M | 0.10 | 2.3 | 14.07 K |
| CVU | CPI Aerostructures | 3.63 | 63.14 M | 0.06 | 1.68 | 88.67 K |
| APT | Alpha Pro Tech | 4.09 | 52.62 M | 0.06 | 1.49 | 43.55 K |
| NBY | Novabay Pharmaceuticals | 201.2797 | 49.47 M | 1.1568 | 0.58 | 131 |
| UAVS | Ageagle Aerial Systems Inc | 410.00 | 48.15 M | 10.00 | 2.5 | 338 |
| TOON | Kartoon Studios Inc | 6.83 | 43.75 M | 0.23 | 3.48 | 131.96 K |
| CCEL | Cryo-Cell Intl Inc | 4.0932 | 30.93 M | 0.1645 | 4.19 | 4.8 K |
| SDEV | Stablecoin Development Corporation | 201.2797 | 30.37 M | 1.1568 | 0.58 | 131 |
| COHN | Cohen & CO Inc | 5.686 | 30.18 M | 0.141 | 2.54 | 4.54 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.05 | 29.81 M | 0.51 | 4.84 | 331.82 K |
| GNS | Genius Group Limited | 3.50 | 28.13 M | 0.02 | 0.57 | 17.83 K |
| SER | Serina Therapeutics Inc | 20.5357 | 27.3 M | 0.1786 | 0.88 | 1.69 K |
| PLAG | Planet Green Holdings Corp | 9.00 | 25.19 M | 1.80 | 25 | 36.53 K |
| YCBD | Cbdmd Inc | 120.3119 | 7.38 M | 19.476 | 19.31 | 1 K |
| MTNB | Matinas Biopharma Hl | 29.00 | 3.99 M | 1.00 | 3.57 | 4.71 K |
| PW | Power REIT | 4.95 | 3.4 M | 0.80 | 19.28 | 49.42 K |
| AUMN | Golden Minerals Company | 6.2725 | 3.03 M | 0.145 | 2.37 | 14.04 K |
| SBEV | Splash Beverage Group Inc | 41.60 | 2.41 M | 0.76 | 1.86 | 12.15 K |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 47.30 | 1.47 | 3.21 | 200 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.48 | 0.36 | 1.79 | 968 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.9572 | 0.2491 | 1.05 | 200 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.8217 | 0.1586 | 1.01 | 4 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.9675 | 0.1475 | 0.68 | 2.3 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 17.1509 | 4.74 T | 1.0479 | 6.51 | 515.46 M |
| AAPL | Apple Inc | 140.3986 | 4.04 T | 1.6831 | 1.21 | 62.13 M |
| MSFT | Microsoft Corporation | 241.0728 | 2.62 T | 2.9525 | 1.24 | 22.61 M |
| AMZN | Amazon.com Inc | 90.35 | 2.44 T | 1.89 | 2.14 | 73.31 M |
| AVGO | Broadcom Inc. | 50.251 | 1.8 T | 1.1903 | 2.43 | 27.51 M |
| META | Meta Platforms Inc | 114.432 | 1.38 T | 1.3891 | 1.23 | 30.62 M |
| MU | Micron Technology | 54.2624 | 1.37 T | 1.3566 | 2.56 | 13.61 M |
| ASML | ASML Holding N.V. ADR | 589.7208 | 709.62 B | 5.3833 | 0.92 | 1.02 M |
| AMAT | Applied Materials | 105.5888 | 530.36 B | 2.4305 | 2.36 | 5.49 M |
| LRCX | Lam Research Corp | 43.8791 | 502.5 B | 1.0338 | 2.41 | 12.37 M |
| CSCO | Cisco Systems Inc | 44.3978 | 468.91 B | 0.7341 | 1.68 | 16.02 M |
| KLAC | K L A-Tencor Corp | 383.9418 | 338.06 B | 7.5931 | 2.02 | 1.13 M |
| NFLX | Netflix Inc | 31.026 | 298.55 B | 0.184 | 0.6 | 72.05 M |
| TXN | Texas Instruments | 159.1762 | 283.78 B | 2.3557 | 1.5 | 3.9 M |
| PLTR | Palantir Technologies Inc | 7.12 | 257.16 B | 0.05 | 0.71 | 23.11 M |
| MRVL | Marvell Technology Inc | 41.175 | 246.05 B | 1.2738 | 3.19 | 9.11 M |
| LIN | Linde Plc | 320.6777 | 241.47 B | 3.0953 | 0.97 | 966.9 K |
| WDC | Western Digital Cp | 26.5145 | 232.79 B | 0.8204 | 3.19 | 11.96 M |
| STX | Seagate Technology | 48.9799 | 229.92 B | 1.6737 | 3.54 | 2.43 M |
| QCOM | Qualcomm Inc | 113.0124 | 215.96 B | 3.2859 | 2.99 | 7.35 M |
| ADI | Analog Devices | 160.4899 | 203.57 B | 3.4435 | 2.19 | 2.84 M |
| PEP | Pepsico Inc | 164.9822 | 190.72 B | 1.4364 | 0.88 | 3.8 M |
| CRWD | Crowdstrike Holdings Inc | 114.24 | 172.76 B | 1.04 | 0.92 | 4.29 M |
| GILD | Gilead Sciences Inc | 79.3966 | 153.76 B | 1.4908 | 1.91 | 6.39 M |
| ISRG | Intuitive Surg Inc | 272.02 | 141.56 B | 4.06 | 1.52 | 1.43 M |
| BKNG | Booking Holdings Inc | 78.9554 | 137.19 B | 2.1675 | 2.82 | 7.85 M |
| VRTX | Vertex Pharmaceutic | 321.32 | 121.87 B | 3.74 | 1.18 | 1.15 M |
| SBUX | Starbucks Corporation | 95.8461 | 117.57 B | 1.7277 | 1.84 | 5.47 M |
| FTNT | Fortinet Inc | 52.91 | 109.85 B | 1.31 | 2.54 | 4.11 M |
| PDD | Pinduoduo Inc ADR | 91.11 | 104.33 B | 5.29 | 6.16 | 17.25 M |
| CDNS | Cadence Design Systems, Inc. | 164.06 | 101.56 B | 3.47 | 2.16 | 1.4 M |
| MAR | Marriot International | 155.5942 | 99.91 B | 3.2735 | 2.15 | 1.85 M |
| CSX | CSX Corp | 30.0744 | 88.15 B | 0.5821 | 1.97 | 11.74 M |
| SNPS | Synopsys Inc | 330.61 | 87.13 B | 6.81 | 2.1 | 996.46 K |
| ADP | Automatic Data Processing, Inc. | 241.4185 | 86.47 B | 1.931 | 0.81 | 1.2 M |
| ABNB | Airbnb Inc Class A | 94.83 | 84.21 B | 3.33 | 3.64 | 6.12 M |
| HOOD | Robinhood | 9.52 | 84.17 B | 0.26 | 2.81 | 6.34 M |
| MELI | MercadoLibre Inc | 884.24 | 82.09 B | 20.43 | 2.37 | 433.64 K |
| CME | CME Group Inc | 150.7312 | 81.3 B | 1.8714 | 1.26 | 1.77 M |
| CMCSA | Comcast Corporation | 29.101 | 81.05 B | 0.2912 | 1.01 | 19.2 M |
| COHR | Coherent Inc | 36.70 | 79.67 B | 2.04 | 5.89 | 1.35 M |
| DDOG | Datadog Inc | 74.02 | 78.65 B | 5.74 | 8.41 | 6.95 M |
| DASH | Doordash Inc Cl A | 54.01 | 77.08 B | 0.39 | 0.73 | 3.96 M |
| ADBE | Adobe Systems Inc | 332.58 | 76.88 B | 5.90 | 1.81 | 2.07 M |
| NXPI | Nxp Semiconductors | 160.4748 | 75.4 B | 7.0378 | 4.59 | 2.52 M |
| AEP | American Electric Power Company | 86.4985 | 74.54 B | 0.9294 | 1.09 | 3.73 M |
| TER | Teradyne Inc | 93.5452 | 73.88 B | 3.3849 | 3.75 | 1.62 M |
| NTES | Netease Inc ADR | 65.7778 | 73.57 B | 2.5957 | 4.11 | 1.86 M |
| ORLY | O'Reilly Automotive | 55.7576 | 72.02 B | 0.5047 | 0.91 | 4.86 M |
| MPWR | Monolithic Power Sys | 375.0492 | 70.66 B | 17.11 | 4.78 | 622.4 K |
| INTU | Intuit Inc | 396.6741 | 69.77 B | 16.352 | 4.3 | 1.53 M |
| ROST | Ross Stores Inc | 113.1368 | 69.01 B | 1.7191 | 1.54 | 2.47 M |
| LITE | Lumentum Hld | 55.71 | 67.06 B | 4.01 | 7.76 | 1.77 M |
| FLEX | Flextronics Intl Ltd | 16.0313 | 59.09 B | 0.3491 | 2.23 | 4.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.0612 | 56.49 B | 0.1856 | 0.72 | 6.37 M |
| ARGX | Argenx Se ADR | 389.52 | 55.54 B | 5.15 | 1.34 | 340.46 K |
| FAST | Fastenal Company | 23.602 | 53.87 B | 0.4244 | 1.83 | 5.48 M |
| XEL | XCEL Energy Inc | 62.0611 | 51.03 B | 0.8356 | 1.36 | 2.16 M |
| MCHP | Microchip Technology | 70.9902 | 51.02 B | 1.4693 | 2.11 | 3.68 M |
| RKLB | Rocket Lab USA Inc | 3.98 | 50.42 B | 0.04 | 1.02 | 2.72 M |
| EBAY | Ebay Inc | 41.2865 | 47.95 B | 0.6775 | 1.67 | 3.85 M |
| GFS | Globalfoundries Inc Ordinary Share | 62.42 | 47.25 B | 1.52 | 2.5 | 1.87 M |
| ON | On Semiconductor | 72.16 | 46.17 B | 2.02 | 2.88 | 4.36 M |
| GRMN | Garmin Ltd | 88.9768 | 45.4 B | 1.1819 | 1.35 | 725.1 K |
| TTWO | Take-Two Interactive Software | 100.79 | 44.32 B | 1.30 | 1.31 | 1.56 M |
| KDP | Keurig Dr Pepper Inc | 34.7443 | 44.25 B | 0.3355 | 0.98 | 4.68 M |
| CCEP | Coca-Cola Europacific Partners Plc | 48.7759 | 44.1 B | 0.7436 | 1.55 | 1.64 M |
| IDXX | Idexx Laboratories | 428.54 | 43.78 B | 8.44 | 2.01 | 393.84 K |
| ADSK | Autodesk Inc | 196.63 | 40.06 B | 3.29 | 1.7 | 1.37 M |
| ALNY | Alnylam Pharmaceuticals | 238.01 | 39.14 B | 6.68 | 2.89 | 1.14 M |
| RVMD | Revolution Medicines Inc | 24.75 | 37.88 B | 0.60 | 2.48 | 2.7 M |
| COIN | Coinbase Global Inc Class A | 42.81 | 37.55 B | 1.55 | 3.76 | 9.36 M |
| NTRA | Natera Inc | 38.76 | 37.34 B | 0.30 | 0.78 | 1.39 M |
| ERIC | Ericsson ADR | 5.5615 | 36.7 B | 0.0608 | 1.11 | 7.69 M |
| STLD | Steel Dynamics Inc | 104.5863 | 36.2 B | 2.3191 | 2.27 | 2.12 M |
| KMB | Kimberly-Clark Corp | 120.6035 | 35.88 B | 1.0758 | 0.9 | 1.19 M |
| AXON | Axon Enterprise Inc | 171.71 | 35.85 B | 1.55 | 0.91 | 536.1 K |
| BIDU | Baidu Inc ADR | 120.33 | 35.38 B | 5.75 | 5.02 | 4.34 M |
| JD | Jd.com Inc ADR | 56.2649 | 34.02 B | 1.7894 | 3.28 | 7.28 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.5302 | 33.39 B | 0.2928 | 1.04 | 853.88 K |
| ACGL | Arch Capital Grp Ltd | 57.5864 | 32.96 B | 0.3899 | 0.68 | 2.14 M |
| TSEM | Tower Semiconductor | 45.27 | 32.11 B | 0.54 | 1.21 | 801.7 K |
| MSTR | Strategy | 20.257 | 30.3 B | 0.908 | 4.69 | 3.17 M |
| NTAP | Netapp Inc | 59.1179 | 30.29 B | 0.8693 | 1.49 | 1.72 M |
| EXPE | Expedia Group Inc | 92.6297 | 30.12 B | 2.7616 | 3.07 | 2.25 M |
| MTSI | Macom Technology S | 67.98 | 29.77 B | 0.85 | 1.27 | 411.23 K |
| CASY | Casey's General Stor | 244.3212 | 29.09 B | 1.6509 | 0.68 | 376.47 K |
| SATS | Echostar Corp | 16.54 | 29.06 B | 0.21 | 1.29 | 342.69 K |
| ONC | BeiGene, Ltd. | 200.78 | 28.57 B | 7.40 | 3.83 | 252.5 K |
| WDAY | Workday Inc | 169.33 | 28.1 B | 4.61 | 2.8 | 2.22 M |
| KHC | Kraft Heinz Company | 33.9967 | 27.83 B | 0.2118 | 0.63 | 6.09 M |
| CPRT | Copart Inc | 31.95 | 27.82 B | 0.40 | 1.27 | 3.38 M |
| MKSI | Mks Instruments Inc | 81.9592 | 27.71 B | 2.357 | 2.96 | 718.5 K |
| CINF | Cincinnati Financial | 97.1146 | 27.49 B | 1.2892 | 1.35 | 464.7 K |
| ILMN | Illumina Inc | 204.6887 | 26.88 B | 1.8482 | 0.91 | 1.13 M |
| ENTG | Entegris Inc | 70.7747 | 26.85 B | 2.3092 | 3.37 | 1.77 M |
| DXCM | Dexcom | 122.67 | 26.49 B | 4.76 | 4.04 | 5.62 M |
| JBHT | J B Hunt Transport | 172.3188 | 25.9 B | 1.5594 | 0.91 | 463.27 K |
| AFRM | Affirm Holdings Inc Cl A | 11.62 | 25.74 B | 0.28 | 2.47 | 23.61 M |
| TCOM | Trip.com Group Ltd ADR | 33.537 | 25.5 B | 1.4231 | 4.43 | 7.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 76.8225 | 2.26 T | 1.4832 | 1.97 | 11.2 M |
| JPM | JP Morgan Chase & Company | 122.8576 | 897.96 B | 1.2759 | 1.05 | 8.91 M |
| V | Visa Inc | 203.9975 | 628.56 B | 1.2585 | 0.62 | 4.9 M |
| XOM | Exxon Mobil Corporation | 101.8959 | 570.14 B | 0.7514 | 0.74 | 21.13 M |
| CAT | Caterpillar Inc | 218.4346 | 486.85 B | 1.8351 | 0.85 | 2.19 M |
| ORCL | Oracle Corporation | 78.5598 | 438.48 B | 1.2657 | 1.64 | 5.92 M |
| MA | Mastercard Inc | 344.5211 | 432 B | 3.679 | 1.08 | 2 M |
| UNH | Unitedhealth Group Inc | 518.7259 | 377.36 B | 4.743 | 0.92 | 2.27 M |
| MS | Morgan Stanley | 79.2721 | 348.64 B | 1.2603 | 1.62 | 6.14 M |
| PG | Procter & Gamble Company | 146.6484 | 345.8 B | 1.0467 | 0.72 | 5.19 M |
| HD | Home Depot | 298.2963 | 344.01 B | 3.6264 | 1.23 | 3.48 M |
| CVX | Chevron Corp | 151.5084 | 343.03 B | 0.8905 | 0.59 | 8.08 M |
| HSBC | HSBC Holdings Plc ADR | 24.1397 | 326.02 B | 0.1277 | 0.53 | 1.53 M |
| MRK | Merck & Company | 99.7597 | 309.84 B | 0.6839 | 0.69 | 7.35 M |
| DELL | Dell Technologies Inc | 39.4935 | 264.56 B | 0.2899 | 0.74 | 3.44 M |
| BABA | Alibaba Group Holding ADR | 91.4076 | 228.09 B | 5.6686 | 6.61 | 29.24 M |
| NVO | Novo Nordisk A/S ADR | 126.175 | 210.95 B | 2.5178 | 2.04 | 895 K |
| ANET | Arista Networks Inc | 32.0325 | 208.33 B | 0.3425 | 1.08 | 10.9 M |
| BHP | BHP Billiton Ltd ADR | 53.5237 | 206.17 B | 0.8601 | 1.63 | 2.24 M |
| APH | Amphenol Corp | 38.571 | 203.17 B | 0.7224 | 1.91 | 4.55 M |
| TD | Toronto Dominion Bank | 56.4499 | 199.06 B | 0.6992 | 1.25 | 1.28 M |
| GLW | Corning Inc | 30.6008 | 196.23 B | 0.1837 | 0.6 | 2.33 M |
| MCD | McDonald's Corporation | 253.64 | 187.96 B | 2.8297 | 1.13 | 3.02 M |
| TMO | Thermo Fisher Scientific Inc | 562.0553 | 187.95 B | 9.7082 | 1.76 | 1.16 M |
| WFC-PL | Wells Fargo & Company | 1185.734 | 186.42 B | 7.8262 | 0.66 | 14.78 K |
| NEE | Nextera Energy | 84.6674 | 182.91 B | 0.464 | 0.55 | 4.28 M |
| TTE | Totalenergies Se ADR | 48.3599 | 174.03 B | 0.4127 | 0.86 | 1.77 M |
| BA | Boeing Company | 179.08 | 171.94 B | 2.58 | 1.46 | 6.71 M |
| DE | Deere & Company | 422.3193 | 170.27 B | 2.174 | 0.52 | 1.2 M |
| ETN | Eaton Corp | 151.5926 | 163.04 B | 1.4133 | 0.94 | 1.32 M |
| ABT | Abbott Laboratories | 99.7224 | 162.41 B | 1.968 | 2.01 | 4.61 M |
| WELL | Welltower Inc | 60.9734 | 157.93 B | 0.6497 | 1.08 | 3.76 M |
| RIO | Rio Tinto Plc ADR | 57.812 | 154.67 B | 1.5701 | 2.79 | 3.02 M |
| SCCO | Southern Copper Corp | 52.6864 | 145.78 B | 1.2259 | 2.38 | 1.57 M |
| BX | Blackstone Inc | 70.7128 | 139.56 B | 1.2613 | 1.82 | 7.58 M |
| DHR | Danaher Corp | 236.6365 | 136.75 B | 3.1166 | 1.33 | 1.97 M |
| PFE | Pfizer Inc | 42.1172 | 134.91 B | 1.2526 | 3.07 | 26.12 M |
| PLD | Prologis Inc | 105.3977 | 131.68 B | 1.434 | 1.38 | 4.76 M |
| HDB | Hdfc Bank Ltd ADR | 30.3768 | 130.24 B | 0.2054 | 0.68 | 3.11 M |
| CB | Chubb Ltd | 208.4752 | 128.31 B | 1.5028 | 0.73 | 1.65 M |
| PGR | Progressive Corp | 119.6192 | 125.49 B | 0.6383 | 0.54 | 1.24 M |
| VRT | Vertiv Holdings Llc. | 14.209 | 125.05 B | 0.5787 | 4.25 | 2.77 M |
| MO | Altria Group | 39.4988 | 122.55 B | 0.413 | 1.06 | 5.85 M |
| SYK | Stryker Corp | 239.3425 | 121.18 B | 5.5625 | 2.38 | 1.99 M |
| LMT | Lockheed Martin Corp | 444.9533 | 116.44 B | 3.8318 | 0.87 | 762.2 K |
| TT | Trane Technologies Plc | 170.6038 | 111.29 B | 1.7045 | 1.01 | 1.17 M |
| PWR | Quanta Services | 150.1506 | 107.83 B | 1.9979 | 1.35 | 622.26 K |
| BNS | Bank of Nova Scotia | 40.7912 | 106.01 B | 0.3089 | 0.76 | 1.64 M |
| IBN | Icici Bank Ltd ADR | 22.2963 | 104.5 B | 0.1562 | 0.71 | 8.9 M |
| MDT | Medtronic Inc | 69.3495 | 103.07 B | 0.7845 | 1.14 | 5.94 M |
| DUK | Duke Energy Corp | 88.4572 | 99.09 B | 0.7661 | 0.87 | 2.07 M |
| BN | Brookfield Corporation | 22.8851 | 96.04 B | 0.1627 | 0.72 | 5.78 M |
| GD | General Dynamics Corp | 231.4645 | 93.22 B | 1.3738 | 0.6 | 768.9 K |
| UPS | United Parcel Service | 152.0902 | 92.91 B | 4.1996 | 2.84 | 3.11 M |
| NOW | Servicenow Inc | 396.23 | 92.32 B | 7.71 | 1.98 | 1.03 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.8976 | 91.82 B | 0.07 | 1.2 | 8.24 M |
| SPOT | Spotify Technology S.A. | 77.80 | 90.72 B | 2.08 | 2.75 | 1.31 M |
| FCX | Freeport-Mcmoran Inc | 38.1115 | 90.28 B | 1.2526 | 3.4 | 12.68 M |
| JCI | Johnson Controls Intl | 62.279 | 88.77 B | 0.3544 | 0.57 | 2.03 M |
| BE | Bloom Energy Corp Cl A | 20.54 | 87.94 B | 0.50 | 2.5 | 1.72 M |
| RCL | Royal Caribbean Cruises Ltd | 55.8068 | 86.53 B | 0.5376 | 0.97 | 2.19 M |
| KKR | KKR & Co. LP | 47.0831 | 86.39 B | 0.8973 | 1.94 | 3.9 M |
| HCA | Hca Holdings Inc | 234.8226 | 85.84 B | 3.325 | 1.44 | 1.19 M |
| SHW | Sherwin-Williams Company | 247.1014 | 83.63 B | 3.2338 | 1.33 | 1.15 M |
| NGG | National Grid Transco Plc ADR | 50.5184 | 83.01 B | 0.6516 | 1.31 | 625.6 K |
| NET | Cloudflare Inc Cl A | 49.20 | 80.45 B | 4.93 | 11.14 | 8.79 M |
| ECL | Ecolab Inc | 143.5268 | 79.14 B | 1.1546 | 0.81 | 1.06 M |
| SNOW | Snowflake Inc Class A | 142.87 | 78.7 B | 5.46 | 3.97 | 5.65 M |
| AMT | American Tower Corp | 188.4779 | 78.61 B | 1.0124 | 0.54 | 2.47 M |
| ITW | Illinois Tool Works Inc | 203.895 | 77.85 B | 1.124 | 0.55 | 865.18 K |
| HLT | Hilton Inc | 135.8606 | 77.53 B | 2.8131 | 2.11 | 1.47 M |
| CP | Canadian Pacific Railway | 78.1266 | 77.27 B | 1.2367 | 1.61 | 1.24 M |
| ACN | Accenture Plc | 273.3162 | 76.99 B | 5.108 | 1.9 | 2.05 M |
| TDG | Transdigm Group Inc | 522.6379 | 74.53 B | 4.0656 | 0.78 | 328.2 K |
| CNI | Canadian National Railway | 117.1374 | 73.01 B | 1.1064 | 0.95 | 702.76 K |
| CL | Colgate-Palmolive Company | 71.8784 | 72.87 B | 0.5427 | 0.76 | 2.67 M |
| URI | United Rentals | 350.2491 | 71.39 B | 9.8012 | 2.88 | 862.4 K |
| FIX | Comfort Systems USA | 120.3903 | 70.99 B | 0.6124 | 0.51 | 132.18 K |
| GM | General Motors Company | 36.9354 | 70.81 B | 0.232 | 0.63 | 8.62 M |
| ICE | Intercontinental Exchange | 99.7749 | 70.4 B | 0.8694 | 0.88 | 2.13 M |
| NSC | Norfolk Southern Corp | 227.3444 | 70.09 B | 3.8127 | 1.71 | 897.8 K |
| APO | Apollo Global Management Llc C | 59.4369 | 70.05 B | 1.3622 | 2.35 | 2.1 M |
| CIEN | Ciena Corp | 51.87 | 68.61 B | 8.63 | 19.96 | 10.77 M |
| E | Eni S.P.A. ADR | 23.0171 | 68.45 B | 0.3164 | 1.39 | 549.2 K |
| AON | AON Plc | 297.8447 | 67.48 B | 2.3608 | 0.8 | 1 M |
| STM | Stmicroelectronics N.V. ADR | 37.4338 | 66.55 B | 0.977 | 2.68 | 2.31 M |
| MSI | Motorola Solutions | 259.3435 | 65.9 B | 2.8838 | 1.12 | 450.4 K |
| DB | Deutsche Bank Ag | 9.6859 | 65.77 B | 0.1192 | 1.25 | 2.93 M |
| BSX | Boston Scientific Corp | 46.32 | 65.7 B | 0.69 | 1.51 | 5.93 M |
| RSG | Republic Services | 130.6929 | 65.69 B | 0.7477 | 0.58 | 707.2 K |
| GWW | W.W. Grainger | 576.2226 | 64.91 B | 6.6437 | 1.17 | 349.3 K |
| VALE | Vale S.A. ADR | 16.0125 | 64.37 B | 0.2534 | 1.61 | 21.01 M |
| TFC | Truist Financial Corp | 35.0012 | 63.13 B | 0.183 | 0.53 | 9.58 M |
| CARR | Carrier Global Corp | 41.3488 | 63.12 B | 0.3709 | 0.91 | 2.52 M |
| APD | Air Products and Chemicals | 292.6798 | 62.34 B | 3.9163 | 1.36 | 1.06 M |
| HPE | Hewlett Packard Enterprise Comp | 14.7715 | 61.87 B | 0.2086 | 1.43 | 9.3 M |
| KEYS | Keysight Technologies Inc Comm | 181.05 | 61.53 B | 3.35 | 1.89 | 980.39 K |
| NU | Nu Holdings Ltd Class A | 4.07 | 60.58 B | 0.10 | 2.52 | 23.86 M |
| NKE | Nike Inc | 110.679 | 60.57 B | 3.0114 | 2.8 | 6.19 M |
| O | Realty Income Corp | 53.1595 | 57.85 B | 0.4066 | 0.77 | 3.86 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ANRG | Anaergia Inc | 4.42 | 0.62 | 16.32 | 391.7 K | |
| DTOL | D2L Inc | 6.45 | 0.59 | 10.07 | 28.4 K | |
| AVNT | Avant Brands Inc | 5.70 | 0.45 | 8.57 | 7.15 K | |
| LCFS | Tidewater Renewables Ltd | 12.99 | 0.90 | 7.44 | 5.7 K | |
| SGD | Snowline Gold Corp | 3.42 | 0.22 | 6.88 | 222.2 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.1505 | 0.2572 | 6.61 | 462.4 K | |
| GLO | Global Atomic Corp | 3.69 | 0.22 | 6.34 | 400.9 K | |
| NUAG | New Pacific Metals Corp | 3.34 | 0.18 | 5.7 | 55.55 K | |
| MAL | Magellan Aero | 7.2202 | 0.384 | 5.62 | 12.32 K | |
| BHC | Bausch Health Companies Inc | 10.35 | 0.53 | 5.4 | 921.41 K | |
| LUG | Lundin Gold Inc | 12.8775 | 0.5602 | 4.55 | 544.9 K | |
| GOOS | Canada Goose Holdings Inc | 25.45 | 1.03 | 4.22 | 472.7 K | |
| PRN | Profound Medical Corp | 7.20 | 0.29 | 4.2 | 41.7 K | |
| BOS | Airboss America J | 6.4384 | 0.2586 | 4.18 | 59.31 K | |
| BBU-UN | Brookfield Business Partners L.P. | 23.7755 | 0.9241 | 4.04 | 104.3 K | |
| MTL | Mullen Group Ltd | 12.6615 | 0.4655 | 3.82 | 367.9 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.85 | 0.14 | 3.77 | 3.4 K | |
| QBTC-U | The Bitcoin Fund Class A | 16.00 | 0.57 | 3.69 | 3.9 K | |
| MDI | Major Drilling Grp | 9.71 | 0.33 | 3.52 | 65.76 K | |
| TC | Tucows Inc | 43.00 | 1.43 | 3.44 | 45.9 K | |
| XTC | Exco Tech | 6.3737 | 0.2046 | 3.32 | 25.12 K | |
| MRC | Morguard Corp | 110.6685 | 3.5339 | 3.3 | 3.4 K | |
| CS | Capstone Mining Corp | 4.70 | 0.15 | 3.3 | 1.2 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.3932 | 1.2395 | 3.17 | 461.31 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 81.0324 | 2.4515 | 3.12 | 200 | |
| DHT-U | DRI Healthcare Trust | 6.5998 | 0.1996 | 3.12 | 9.7 K | |
| DHT-UN | DRI Healthcare Trust | 6.5673 | 0.1985 | 3.12 | 9.67 K | |
| RIC | Richmont Mines | 40.2071 | 1.1913 | 3.05 | 6.56 K | |
| MRE | Martinrea International Inc | 11.4001 | 0.337 | 3.05 | 336.38 K | |
| FM | First Quantum Minerals Ltd | 31.9629 | 0.9342 | 3.01 | 2.37 M | |
| NWC | The North West Company Inc | 32.9288 | 0.9577 | 3 | 158.31 K | |
| QRC | Queens Road Capital Investment Ltd | 6.2945 | 0.1825 | 2.99 | 6.7 K | |
| CSCI | Cosciens Biopharma Inc | 20.92 | 0.60 | 2.95 | 350 | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 17.1526 | 0.4739 | 2.84 | 18.49 K | |
| WN | George Weston Limited | 55.859 | 1.5424 | 2.84 | 587.01 K | |
| CAS | Cascades Inc | 7.0694 | 0.1902 | 2.76 | 172.72 K | |
| PFE | Pfizer CDR [Cad Hedged] | 23.8322 | 0.6386 | 2.75 | 17.21 K | |
| U-U | Sprott Physical Uranium Trust | 10.89 | 0.29 | 2.74 | 1.25 K | |
| TCW | Trican Well | 3.3212 | 0.0876 | 2.71 | 427.36 K | |
| RBA | Rb Global Inc | 72.3256 | 1.8823 | 2.67 | 285.05 K | |
| DR | Medical Facilities Corp | 6.923 | 0.1801 | 2.67 | 31.61 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.90 | 0.10 | 2.63 | 31 K | |
| EFR | Energy Fuels Inc | 8.26 | 0.21 | 2.61 | 317.9 K | |
| SLS | Solaris Resources Inc | 6.42 | 0.16 | 2.56 | 153.8 K | |
| GEI | Gibson Energy Inc | 18.722 | 0.461 | 2.52 | 529.01 K | |
| TXG | Torex Gold Resources Inc | 14.159 | 0.3485 | 2.52 | 534.2 K | |
| FTT | Finning Intl | 31.5264 | 0.7575 | 2.46 | 531 K | |
| SAP | Saputo Inc | 31.6994 | 0.7561 | 2.44 | 735.5 K | |
| ELD | Eldorado Gold | 11.3512 | 0.2695 | 2.43 | 556.34 K | |
| ATD | Alimentation Couche-Tard Inc. | 60.4319 | 1.434 | 2.43 | 2 M | |
| QBTC | The Bitcoin Fund CAD | 21.56 | 0.51 | 2.42 | 28.6 K | |
| IFC-PF | Intact Financial Corp Pref | 17.2815 | 0.4048 | 2.4 | 4.41 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 17.7564 | 0.4125 | 2.38 | 7.59 K | |
| TECK-A | Teck Resources Limited | 49.3214 | 1.1301 | 2.35 | 3.74 K | |
| FFH | Fairfax Financial Holdings Ltd | 749.3292 | 17.0377 | 2.33 | 46.4 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.3252 | 0.2775 | 2.3 | 11.65 K | |
| CLS | Celestica Inc Sv | 15.03 | 0.33 | 2.24 | 120.5 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 17.8027 | 0.3887 | 2.23 | 2.95 K | |
| REAL | Real Matters Inc | 4.15 | 0.09 | 2.22 | 185.07 K | |
| MTY | Mty Food Group Inc | 55.3271 | 1.197 | 2.21 | 18.8 K | |
| ALA | AltaGas Ltd | 21.4883 | 0.4647 | 2.21 | 1.06 M | |
| HLS | Hls Therapeutics Inc | 10.0788 | 0.2169 | 2.2 | 17.24 K | |
| MPCT-UN | Dream Impact Trust | 15.6299 | 0.335 | 2.19 | 5.58 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 7.8526 | 0.168 | 2.19 | 550 | |
| NXE | Nexgen Energy Ltd | 5.62 | 0.12 | 2.18 | 3.01 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 11.2249 | 0.2393 | 2.18 | 3.75 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 20.9523 | 0.4444 | 2.17 | 100 | |
| TECK-B | Teck Resources Limited | 48.1923 | 1.01 | 2.14 | 1.52 M | |
| L | Loblaw CO | 29.4777 | 0.6165 | 2.14 | 1.82 M | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 15.373 | 0.3188 | 2.12 | 19.92 K | |
| DCBO | Docebo Inc | 43.44 | 0.90 | 2.12 | 31.9 K | |
| SKE | Skeena Resources Ltd | 7.84 | 0.15 | 1.95 | 134.3 K | |
| STLR | Stllr Gold Inc | 3.16 | 0.06 | 1.94 | 98.52 K | |
| LNF | Leons Furniture | 14.45 | 0.2717 | 1.92 | 10.63 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 16.7673 | 0.3152 | 1.92 | 36.15 K | |
| ACQ | Autocanada Inc | 27.20 | 0.51 | 1.91 | 29.65 K | |
| GH | Gamehost Inc | 6.7793 | 0.1271 | 1.91 | 6.1 K | |
| SES | Secure Energy Services Inc | 6.2859 | 0.114 | 1.85 | 518.98 K | |
| ATS | Ats Corp | 44.40 | 0.80 | 1.83 | 67.3 K | |
| AGF-B | AGF Management Limited | 5.6289 | 0.1012 | 1.83 | 98.14 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.2509 | 0.3406 | 1.8 | 533.5 K | |
| SYZ | Sylogist Ltd | 5.5877 | 0.0982 | 1.79 | 77.28 K | |
| DOL | Dollarama Inc | 84.6622 | 1.4756 | 1.77 | 1.2 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.9587 | 0.2231 | 1.75 | 34.56 K | |
| LNR | Linamar Corp | 61.8631 | 1.0462 | 1.72 | 100.77 K | |
| META | Meta CDR [Cad Hedged] | 6.5685 | 0.1091 | 1.69 | 31.8 K | |
| SBUX | SBUX | 30.1782 | 0.4939 | 1.66 | 2.2 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 17.5126 | 0.2818 | 1.64 | 16.12 K | |
| ATZ | Aritzia Inc | 50.14 | 0.80 | 1.62 | 228 K | |
| MKP | Mcan Mortgage Corp | 11.1806 | 0.1768 | 1.61 | 39.5 K | |
| SII | Sprott Inc | 42.6918 | 0.6652 | 1.58 | 168.6 K | |
| TFII | Tfi International Inc | 133.662 | 2.0563 | 1.56 | 148.74 K | |
| CMG | Computer Modelling Group Ltd | 5.5211 | 0.0846 | 1.56 | 31.5 K | |
| OGC | Oceanagold Corp | 7.5967 | 0.116 | 1.55 | 377.57 K | |
| URC | Uranium Royalty Corp | 3.29 | 0.05 | 1.54 | 59.4 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.2654 | 0.1101 | 1.54 | 50 | |
| RFA | RFA Financial Inc. | 25.0335 | 0.3765 | 1.53 | 68.48 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.6373 | 0.1573 | 1.5 | 8.35 K | |
| WFG | West Fraser Timber CO Ltd | 98.4082 | 1.4528 | 1.5 | 162 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.9954 | 0.2186 | 1.48 | 16.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 601.7124 | 709.17 B | 5.209 | 0.87 | 646 |
| TCEHY | Tencent Holdings Limited | 38.7404 | 481.4 B | 2.1211 | 5.79 | 2.59 M |
| TCTZF | Tencent Holdings Limited | 40.91 | 480.03 B | 1.91 | 4.9 | 29.3 K |
| DOGEF | Ørsted A/S | 92.36 | 427.89 B | 2.91 | 3.25 | 1.25 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.88 | 392.52 B | 0.12 | 1.23 | 119.4 K |
| RHHBY | Roche Holding AG | 40.47 | 334.54 B | 0.52 | 1.3 | 1.07 M |
| RHHBF | Roche Holding AG | 388.50 | 323.82 B | 12.50 | 3.32 | 100 |
| RCIT | Reelcause Inc | 1871.84 | 302.83 B | 13.9099 | 0.75 | 50 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 152.33 | 276.4 B | 2.79 | 1.87 | 203.8 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 763.512 | 276.06 B | 17.512 | 2.35 | 1.79 K |
| NSRGY | Nestlé S.A | 116.88 | 265.25 B | 0.68 | 0.59 | 320.2 K |
| NSRGF | Nestlé S.A | 116.85 | 262.16 B | 1.05 | 0.91 | 30.3 K |
| ACGBY | Agricultural Bank of China Limited | 8.22 | 240.93 B | 0.15 | 1.86 | 45.1 K |
| SFTBF | SoftBank Group Corp | 44.43 | 240.44 B | 0.93 | 2.14 | 1.8 K |
| SFTBY | SoftBank Group Corp | 22.42 | 237.99 B | 0.65 | 2.99 | 314.2 K |
| TOYOF | Toyota Motor Corporation | 13.6892 | 218.18 B | 0.0712 | 0.52 | 3.98 K |
| NONOF | Novo Nordisk A/S | 127.00 | 211.82 B | 3.00 | 2.42 | 1.5 K |
| BHPLF | BHP Group | 31.575 | 205.79 B | 0.743 | 2.41 | 945 |
| BACHY | Bank of China Limited | 8.68 | 204.15 B | 0.12 | 1.4 | 77.1 K |
| HESAF | Hermès International Société en commandite par actions | 1586.9825 | 193.26 B | 20.1592 | 1.29 | 50 |
| CMWAY | Commonwealth Bank of Australia | 70.0892 | 188.58 B | 0.8028 | 1.16 | 11.87 K |
| SAPGF | SAP SE | 106.90 | 175.59 B | 1.70 | 1.62 | 495.3 K |
| EADSF | Airbus SE | 115.64 | 173.98 B | 1.53 | 1.34 | 3 K |
| EADSY | Airbus SE | 29.04 | 173.82 B | 0.67 | 2.36 | 252.7 K |
| ALIZF | Allianz SE | 217.96 | 170.72 B | 3.96 | 1.85 | 100 |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.25 | 162.17 B | 0.44 | 0.75 | 2.2 K |
| SAFRY | Safran SA | 30.74 | 161.34 B | 0.37 | 1.22 | 148.2 K |
| SAFRF | Safran SA | 122.30 | 161.02 B | 1.44 | 1.19 | 8 K |
| IBDRY | Iberdrola S.A | 45.384 | 160.69 B | 0.3443 | 0.76 | 86.81 K |
| FRCOY | Fast Retailing Co. Ltd | 61.38 | 158.48 B | 0.33 | 0.54 | 6.8 K |
| ATEYY | Advantest Corporation | 69.16 | 156.73 B | 0.42 | 0.61 | 10.6 K |
| RTPPF | Rio Tinto Group | 71.00 | 153.39 B | 3.17 | 4.67 | 5.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 33.85 | 152.48 B | 0.34 | 1.01 | 12 K |
| DTEGF | Deutsche Telekom AG | 20.50 | 144.9 B | 0.26 | 1.28 | 14.8 K |
| CIHKY | China Merchants Bank Co. Ltd | 25.92 | 144.16 B | 0.59 | 2.33 | 82.3 K |
| CFRHF | Compagnie Financière Richemont SA | 132.00 | 135.42 B | 2.19 | 1.69 | 6.1 K |
| CFRUY | Compagnie Financière Richemont SA | 13.14 | 134.58 B | 0.23 | 1.78 | 153.4 K |
| PIAIF | Ping An Insurance | 6.61 | 128.02 B | 0.34 | 5.42 | 100 |
| BNPQY | BNP Paribas SA | 27.46 | 127.83 B | 0.14 | 0.51 | 211.7 K |
| BNPQF | BNP Paribas SA | 54.50 | 127.72 B | 0.47 | 0.87 | 200 |
| AIQUY | L'Air Liquide S.A | 29.15 | 123.55 B | 0.20 | 0.69 | 186.7 K |
| IFNNY | Infineon Technologies AG | 33.0418 | 121.75 B | 0.6245 | 1.93 | 103.49 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.16 | 120.05 B | 0.52 | 4.11 | 412 K |
| ESOCF | Enel SpA | 5.3905 | 116.4 B | 0.304 | 5.98 | 30.04 K |
| IFNNF | Infineon Technologies AG | 32.661 | 114.29 B | 0.45 | 1.4 | 2.34 K |
| ZFSVF | Zurich Insurance Group AG | 485.89 | 108.44 B | 10.89 | 2.29 | 1.5 K |
| ZURVY | Zurich Insurance Group AG | 48.16 | 107.99 B | 0.35 | 0.73 | 72.3 K |
| SNYNF | Sanofi | 95.05 | 101.95 B | 0.62 | 0.66 | 15.8 K |
| GLAXF | GlaxoSmithKline plc | 17.8784 | 101.52 B | 0.3367 | 1.92 | 376 |
| AXAHF | AXA SA | 28.24 | 98.9 B | 0.19 | 0.68 | 1.2 K |
| ATLKY | Atlas Copco AB | 12.49 | 97.96 B | 0.17 | 1.38 | 812.9 K |
| BPAQF | BP p.l.c | 5.73 | 97.18 B | 0.27 | 4.95 | 300 |
| ZIJMY | Zijin Mining Group Company Limited | 27.35 | 95.51 B | 1.55 | 6.01 | 300 |
| AAGIY | AIA Group Limited | 43.44 | 93.78 B | 2.18 | 5.28 | 703.9 K |
| CHDRY | Christian Dior SE | 191.25 | 93.46 B | 9.13 | 5.01 | 100 |
| AAIGF | AIA Group Limited | 10.76 | 91.86 B | 0.69 | 6.85 | 92.2 K |
| PROSY | Prosus N.V | 13.59 | 91.13 B | 0.46 | 3.5 | 467.9 K |
| PROSF | Prosus N.V | 67.03 | 90.07 B | 0.43 | 0.65 | 2 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.9856 | 89.61 B | 0.0699 | 1.79 | 29.87 K |
| INGVF | ING Groep N.V | 11.6331 | 88.94 B | 0.155 | 1.35 | 18.46 K |
| BYDDF | BYD Company Limited | 27.60 | 88.62 B | 1.40 | 5.34 | 357.1 K |
| BYDDY | BYD Company Limited | 55.24 | 88.16 B | 2.88 | 5.5 | 371.4 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.07 | 86.07 B | 0.31 | 1.75 | 25.5 K |
| ATLCY | Atlas Copco AB | 11.33 | 85.47 B | 0.08 | 0.71 | 17.7 K |
| WEBNF | Westpac Banking Corporation | 16.02 | 82.33 B | 0.23 | 1.46 | 2.1 K |
| GLCNF | Glencore plc | 6.73 | 80.86 B | 0.13 | 1.97 | 101.2 K |
| ITOCF | ITOCHU Corporation | 30.34 | 80.81 B | 0.34 | 1.13 | 500 |
| TKOMF | Tokio Marine Holdings Inc | 20.72 | 80.6 B | 0.18 | 0.88 | 400 |
| GLNCY | Glencore plc | 13.36 | 80.31 B | 0.19 | 1.44 | 299.4 K |
| NOKBF | Nokia Corporation | 4.8997 | 77.96 B | 0.2509 | 5.4 | 17.36 K |
| NETTF | NetEase Inc | 14.13 | 77.72 B | 0.77 | 5.76 | 7.08 K |
| MITSY | Mitsui & Co. Ltd | 585.52 | 77.44 B | 11.03 | 1.92 | 1 K |
| ITOCY | ITOCHU Corporation | 61.46 | 77.38 B | 0.37 | 0.61 | 8.9 K |
| STOHF | Equinor ASA | 35.5463 | 77.03 B | 1.6139 | 4.76 | 313 |
| NPPXF | Nippon Telegraph and Telephone Corporation | 27.00 | 73.28 B | 0.24 | 0.9 | 11.3 K |
| XIACY | Xiaomi Corporation | 7.10 | 72.45 B | 0.17 | 2.45 | 7.44 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.98 | 71.84 B | 0.50 | 1.37 | 42.8 K |
| BAESF | BAE Systems plc | 10.29 | 70.43 B | 0.21 | 2.08 | 64.4 K |
| RBSPF | NatWest Group plc | 3.185 | 70.2 B | 0.175 | 5.81 | 190 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 185.50 | 70.16 B | 6.55 | 3.66 | 2.5 K |
| WFAFY | Wesfarmers Limited | 15.9308 | 69.89 B | 0.2071 | 1.32 | 30.37 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 325.00 | 69.48 B | 8.38 | 2.65 | 100 |
| BAESY | BAE Systems plc | 41.10 | 69.33 B | 0.44 | 1.08 | 250 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 32.35 | 68.97 B | 0.35 | 1.09 | 111.5 K |
| PCRFF | Panasonic Corporation | 9.15 | 65.91 B | 0.10 | 1.1 | 1.92 K |
| STMEF | STMicroelectronics N.V | 38.0492 | 65.47 B | 1.1523 | 3.12 | 4.45 K |
| KDDIF | KDDI Corporation | 29.66 | 63.58 B | 0.55 | 1.89 | 100 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 64.49 | 60.81 B | 1.29 | 2.04 | 19.2 K |
| ANCTF | Alimentation Couche-Tard Inc | 45.93 | 60.46 B | 1.30 | 2.91 | 6.8 K |
| CRARF | Crédit Agricole S.A | 9.74 | 59.89 B | 0.12 | 1.25 | 600 |
| SOBKY | SoftBank Corp | 10.75 | 59.83 B | 0.08 | 0.75 | 109.2 K |
| SFBQF | SoftBank Corp | 10.60 | 59.79 B | 0.07 | 0.66 | 2.3 K |
| SCBFY | Standard Chartered PLC | 14.175 | 59.09 B | 0.1428 | 1.02 | 19.1 K |
| LTOUF | Larsen & Toubro Limited | 26.40 | 59.08 B | 0.85 | 3.33 | 100 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 43.45 | 58.78 B | 2.6825 | 6.58 | 702 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 43.464 | 58.74 B | 1.814 | 4.36 | 96.55 K |
| SMTOY | Sumitomo Electric Industries Ltd | 11.48 | 58.63 B | 0.11 | 0.97 | 14.9 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.56 | 58.03 B | 0.06 | 1.71 | 40.3 K |
| SCBFF | Standard Chartered PLC | 7.0006 | 58.01 B | 0.2363 | 3.49 | 9.15 K |
| ASMIY | ASM International NV | 281.96 | 56.08 B | 4.08 | 1.47 | 11.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 4.00 | 5.08 M | 1.00 | 33.33 | 350 |
| MANU | Manhattan Uranium Discovery Corp. | 4.00 | 1.00 | 33.33 | 350 | |
| DFSC | DEFSEC Technologies Inc. | 50.60 | 8.80 | 21.05 | 2.5 K | |
| SCAN | Liberty Defense Holdings Ltd | 99.00 | 9.00 | 10 | 31 | |
| CAMB | Cambria Gold Mines Inc. | 21.00 | 1.25 | 6.33 | 122.65 K | |
| EU | enCore Energy Corp | 3.22 | 0.19 | 6.27 | 476.2 K | |
| VCI | Vitreous Glass Inc | 3.283 | 0.1564 | 5 | 13.4 K | |
| TM | Trigon Metals Inc | 3.50 | 0.125 | 3.7 | 3.37 K | |
| RX | BioSyent Inc | 6.8675 | 0.2449 | 3.7 | 1.5 K | |
| SGML | Sigma Lithium Corporation | 49.57 | 1.34 | 2.78 | 35.3 K | |
| NU | NeutriSci International Inc | 4.07 | 0.10 | 2.52 | 23.86 M | |
| BCF | Builders Capital Mortgage Corp | 6.9958 | 0.1457 | 2.13 | 800 | |
| MTA | Metalla Royalty & Streaming Ltd | 7.0647 | 0.0995 | 1.43 | 26.79 K | |
| TOI | Topicus.com Inc | 70.7743 | 0.5493 | 0.78 | 9.4 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3929 | 0.0403 | 0.75 | 1.3 K |