Gainer Valuations for 6 December 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 6 December 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 123.3042 36.05 B 1.1044 0.9 715.2 K 88.19 M
BMNR Bitmine Immersion Technologies Inc 13.9959 13.11 B 1.9994 16.67 19 265.92
SEB Seaboard Corporation 4015.0864 3.3 B 59.0469 1.49 1 K 4.02 M
TMP Tompkinstrustco 71.219 1.48 B 0.4562 0.64 34.6 K 2.46 M
BHB Bar Harbor Bankshares 26.9437 712.72 M 0.3588 1.35 42.5 K 1.15 M
RLGT Radiant Logistics 5.46 451 M 0.11 2.06 335.99 K 1.83 M
BRBS Blue Ridge Bankshare 12.287 365.03 M 0.5551 4.73 88.61 K 1.09 M
IDR Idaho Strategic Resources 5.98 317.47 M 0.11 1.87 4.76 K 28.46 K
NBH Neuberger Berman Intermediate Fund Inc 9.482 284.35 M 0.075 0.8 111.5 K 1.06 M
ACU Acme United Corp 23.0406 271.24 M 0.1695 0.74 11.2 K 258.05 K
GENC Gencor Industries IN 11.00 257.24 M 0.32 3 17.7 K 194.74 K
ELMD Electromed Inc 10.36 232.12 M 0.31 3.08 17.3 K 179.23 K
CMT Core Molding Technologies Inc 10.59 187.25 M 0.09 0.86 7.8 K 82.6 K
OPHC Optimumbank Hlds 4.38 113.04 M 0.035 0.81 1 K 4.4 K
CATX Perspective Therapeutics Inc 3.50 99.33 M 0.10 2.94 21.89 K 76.61 K
LGL LGL Group 4.28 84.63 M 0.05 1.18 13.1 K 56.07 K
KULR Kulr Technology Group Inc 13.44 75.44 M 0.16 1.2 29.43 K 395.47 K
COE 51Talk Online Education Group 6.76 67.76 M 0.12 1.81 3.27 K 22.11 K
CVU CPI Aerostructures 3.69 64 M 0.05 1.37 55.45 K 204.61 K
APT Alpha Pro Tech 4.035 58.58 M 0.035 0.87 28.9 K 116.62 K
BATL Battalion Oil Corp 10.90 45.12 M 0.40 3.81 16.3 K 177.67 K
SER Serina Therapeutics Inc 20.3571 42.93 M 0.3571 1.79 434 8.83 K
CCEL Cryo-Cell Intl Inc 4.0841 40.88 M 0.1097 2.76 15.4 K 62.9 K
MI Nft Limited Class A Ordinary Share 39.50 27.41 M 1.30 3.4 594 23.46 K
UAVS Ageagle Aerial Systems Inc 420.00 21.89 M 10.00 2.44 399 167.58 K
CVR Chicago Rivet & Machine Company 26.7302 10.63 M 1.2518 4.91 8.7 K 232.55 K
PLAG Planet Green Holdings Corp 6.60 5.25 M 0.40 6.45 410 2.71 K
YCBD Cbdmd Inc 107.7119 4.55 M 6.876 6.82 652 70.23 K
VTAK Catheter Precision Inc 1054.50 286.48 K 262.20 33.09 115.22 K 121.5 M
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 16.2593 0.3169 1.99 8.9 K 144.71 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 20.46 0.25 1.24 8.56 K 175.22 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 17089.5039 1.47 T 114.6777 0.68 19.89 B 339.91 T
SOL-USD Solana 14.2889 0.4577 3.31 279.98 M 4 B
ETH-USD Ethereum 1271.6538 11.9771 0.95 5.09 B 6.47 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CB Cash-settled Butter 279.00 3.875 1.41 16 4.46 K
ZB U.S. Treasury Bond Futures 130.4688 1.5938 1.24 318 41.49 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 671.00 5.00 0.75 67 44.96 K
HG Copper 3.818 0.023 0.61 160 610.88
KC Coffee 161.05 0.90 0.56 1 161.05
CT Cotton 85.39 0.45 0.53 4 341.56

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IBKR Interactive Brokers 19.6096 132.69 B 0.264 1.36 3.81 M 74.74 M
SNY Sanofi-Aventis S.A. ADR 42.9174 113.74 B 3.2001 8.06 11.62 M 498.7 M
CEG Constellation Energy Corp 88.4544 87.06 B 0.7016 0.8 1.24 M 109.46 M
AEP American Electric Power Company 85.3035 70.37 B 1.6375 1.96 4.26 M 362.97 M
GRMN Garmin Ltd 87.9438 55.72 B 0.5584 0.64 1.49 M 131.09 M
XEL XCEL Energy Inc 61.6255 50.28 B 0.5689 0.93 2.53 M 155.7 M
EXC Exelon Corp 38.0043 47.64 B 0.9929 2.68 19.81 M 752.84 M
RVMD Revolution Medicines Inc 24.50 42.8 B 0.18 0.74 788.1 K 19.31 M
UAL United Airlines Holdings Inc 45.92 37.61 B 0.89 1.98 7.6 M 349.07 M
JD Jd.com Inc ADR 56.2463 37.45 B 1.0904 1.98 7.77 M 437.11 M
ACGL Arch Capital Grp Ltd 57.5674 36.13 B 1.3027 2.32 1.81 M 104.18 M
STLD Steel Dynamics Inc 102.904 34.15 B 1.4541 1.43 2.06 M 212.07 M
ROIV Roivant Sciences Ltd 6.33 27.61 B 0.15 2.43 1.58 M 10 M
TW Tradeweb Markets Inc 63.9178 27.43 B 0.7798 1.24 961.5 K 61.46 M
TCOM Trip.com Group Ltd ADR 32.9499 26.88 B 0.408 1.25 4.66 M 153.56 M
UTHR United Therapeutic 276.60 26.1 B 2.88 1.05 483.87 K 133.84 M
LPLA Lpl Financial Hld 223.7517 24.39 B 3.5773 1.62 805 K 180.12 M
SYM Symbotic Inc 11.68 22.71 B 0.51 4.57 133.4 K 1.56 M
EVRG Evergy Inc 50.9651 19.88 B 0.2702 0.53 3.23 M 164.37 M
SMCI Super Micro Computer 8.628 19.45 B 0.297 3.56 9.92 M 85.56 M
LNT Alliant Energy Corp 49.5076 19.13 B 0.6892 1.41 1.07 M 53.16 M
EWBC East West Bancorp 59.3075 18.37 B 0.922 1.58 1.66 M 98.29 M
NTNX Nutanix Inc 30.43 17.24 B 0.21 0.69 1.7 M 51.86 M
ASND Ascendis Pharma ADR 120.66 16.97 B 1.24 1.04 263.43 K 31.78 M
HTHT Huazhu Group Ltd ADR 38.5858 15.84 B 0.6137 1.62 2.11 M 81.3 M
BBIO Bridgebio Pharma Inc 9.35 15.23 B 0.18 1.96 896 K 8.38 M
HALO Halozyme Therapeutic 56.38 14.79 B 0.44 0.79 1.24 M 69.85 M
ERIE Erie Indemnity Company 262.0931 14.64 B 5.6767 2.21 183.8 K 48.17 M
REG Regency Centers Corp 56.6783 14.37 B 0.4941 0.88 911.5 K 51.66 M
FUTU Futu Holdings Ltd ADR 65.6715 13.73 B 1.5534 2.42 3.06 M 201.26 M
LI Li Auto Inc ADR 23.10 11.32 B 0.99 4.48 12.55 M 289.82 M
WTFC Wintrust Financial Corp 82.0372 10.53 B 1.3785 1.71 624.63 K 51.24 M
TGTX Tg Therapeuticscmn 8.37 9.43 B 0.21 2.57 2.35 M 19.65 M
KRYS Krystal Biotech Inc 76.30 9.2 B 0.52 0.69 124.53 K 9.5 M
AAL American Airlines Group 14.33 9.03 B 0.22 1.56 20.78 M 297.8 M
CTRE Caretrust REIT Inc 16.9313 8.97 B 0.1185 0.7 2.91 M 49.29 M
AGNCN Agnc Investment Corp 17.434 8.85 B 0.1198 0.69 45.6 K 794.99 K
GTLB Gitlab Inc Cl A 41.95 8.73 B 3.62 9.44 11.58 M 485.79 M
ARWR Arrowhead Pharma 32.01 8.71 B 0.19 0.6 777.11 K 24.88 M
STRL Sterling Constructio 32.50 8.65 B 0.84 2.65 223.68 K 7.27 M
BOKF Bok Financial Corp 95.4579 8.03 B 0.7873 0.83 224.31 K 21.41 M
RYTM Rhythm Pharmaceuticals Inc 27.29 7.59 B 0.15 0.55 537.91 K 14.68 M
GLBE Global-E Online Ltd 22.33 7.55 B 0.31 1.41 1.22 M 27.34 M
RUSHB Rush Entpr Cl B 35.321 7.24 B 0.3118 0.89 28.42 K 1 M
IESC Ies Holdings 35.96 7.17 B 1.38 3.99 92.86 K 3.34 M
SAIC Science Applications International 110.4567 6.3 B 1.151 1.05 656.7 K 72.54 M
BILI Bilibili Inc ADR 20.56 5.74 B 0.87 4.42 25.63 M 526.99 M
OLLI Ollies Bargain CS 57.75 5.59 B 0.42 0.73 2.24 M 129.41 M
BGC Bgc Partners Cl A 4.3638 5.25 B 0.0487 1.13 2.57 M 11.22 M
OMAB Grupo Aeroportuario ADR 55.5575 5.23 B 1.5305 2.83 98.18 K 5.45 M
POWL Powell Inds Inc 31.4432 5.21 B 5.1919 19.78 277.16 K 8.71 M
SFM Sprouts Farmers Mark 33.92 5.02 B 0.17 0.5 884.08 K 29.99 M
ATAT Atour Lifestyle Holdings ADR 15.0699 4.84 B 0.484 3.32 580.8 K 8.75 M
GDS Gds Holdings Ltd ADR 18.22 4.68 B 0.41 2.3 2.68 M 48.79 M
CDNA Caredx Inc 13.19 4.44 B 0.66 5.27 2.3 M 30.38 M
LEGN Legend Biotech Corp ADR 53.96 4.43 B 2.97 5.82 747.5 K 40.34 M
LQDA Liquidia Corp 5.42 4.24 B 0.24 4.63 517.45 K 2.8 M
ASO Academy Sports and Outdoors Inc 47.8959 4.17 B 1.0298 2.2 3.21 M 153.58 M
FA First Advantage Corp 12.032 3.86 B 0.2342 1.99 352.25 K 4.24 M
COCO The Vita Coco Company Inc 12.99 3.74 B 0.18 1.41 183.8 K 2.39 M
AYA Aya Gold & Silver Inc. Common Shares 6.10 3.69 B 0.07 1.16 1 K 6.1 K
BATRA Liberty Braves CS A 33.61 3.58 B 0.57 1.73 42.7 K 1.44 M
USLM U S Lime & Mineral 29.0731 3.54 B 0.6219 2.19 20.5 K 596 K
FIZZ Natl Beverage Cp 46.4479 3.52 B 0.5133 1.12 123.3 K 5.73 M
OTTR Otter Tail Corp 54.4691 3.52 B 0.3148 0.58 170.37 K 9.28 M
MCHB Mechanics Bank 23.211 3.33 B 0.5985 2.65 195.87 K 4.55 M
SKYW Skywest Inc 18.48 3.27 B 0.15 0.82 445.61 K 8.23 M
BATRK Liberty Braves CS C 33.20 3.26 B 0.50 1.53 117 K 3.88 M
CENX Century Aluminum C 8.37 3.25 B 0.19 2.32 1.7 M 14.22 M
IDYA Ideaya Biosciences Inc 18.02 3.12 B 0.25 1.41 304.8 K 5.49 M
ZLAB Zai Lab Ltd ADR 34.00 2.83 B 0.27 0.8 330.27 K 11.23 M
FBNC First Bancorp [Nc] 43.6894 2.73 B 0.2216 0.51 113.81 K 4.97 M
NWL Newell Rubbermaid Inc 11.0083 2.5 B 0.1381 1.27 5.19 M 57.08 M
ATRO Astronics Cp 10.40 2.47 B 1.40 15.56 659.3 K 6.86 M
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares 8.57 2.45 B 0.07 0.82 45.2 K 387.36 K
VERA Vera Therapeutics Inc Cl A 16.64 2.3 B 0.45 2.78 274.72 K 4.57 M
BLBD Blue Bird Corp 12.89 2.08 B 0.39 3.12 121.42 K 1.57 M
RUM Rumble Inc 7.89 2.04 B 0.305 4.02 3.45 M 27.19 M
KARO KaroOOOO Ltd 21.5793 2.01 B 0.7894 3.8 4.03 K 86.88 K
ASTH Astrana Health Inc 29.61 1.97 B 0.48 1.65 504.1 K 14.93 M
ANDE Andersons Inc 33.4892 1.88 B 0.3964 1.2 164.7 K 5.52 M
EZPW Ezcorp Inc 10.56 1.81 B 0.21 2.03 482.2 K 5.09 M
MLCO Melco Resorts & Entertainment ADR 10.06 1.79 B 0.53 5.56 8.22 M 82.7 M
ACVA Acv Auctions Inc Cl A 8.46 1.78 B 0.07 0.83 674.7 K 5.71 M
CHRN ChronoScale Corporation 19.95 1.75 B 0.60 3.1 3.77 K 75.15 K
NRIX Nurix Therapeutics Inc 12.46 1.74 B 0.08 0.65 195.3 K 2.43 M
THRM Gentherm Inc 73.95 1.69 B 0.72 0.98 143.6 K 10.62 M
HWCPZ Hancock Whitney Corp 6.25% 19.3216 1.69 B 0.1211 0.63 29.4 K 568.06 K
ALVO Alvotech 6.88 1.67 B 0.32 4.88 91.19 K 627.42 K
HUBG Hub Group Inc A 38.4298 1.65 B 0.2284 0.6 469.6 K 18.05 M
IMKTA Ingles Markets Inc 96.5125 1.64 B 1.6025 1.69 43.85 K 4.23 M
LUNR Intuitive Machines Inc 9.98 1.6 B 0.05 0.5 263 2.62 K
PAHC Phibro Anl Htlh A 11.6213 1.6 B 0.2579 2.27 225.19 K 2.62 M
INVA Innoviva Inc 13.11 1.54 B 0.18 1.39 532 K 6.97 M
ATEX Pdvwireless 32.39 1.52 B 0.61 1.92 80.9 K 2.62 M
IMCR Immunocore Holdings Plc ADR 59.32 1.51 B 1.25 2.15 359.7 K 21.34 M
BHRB Burke & Herbert Financial Services Corp. Common Stock 64.8529 1.45 B 0.4001 0.62 511 33.14 K
GIII G-III Apparel Gp 13.486 1.42 B 1.3109 10.77 3.25 M 43.86 M
ALKT Alkami Technology Inc 12.84 1.42 B 0.11 0.86 256.3 K 3.29 M
TRS Trimas Corp 27.7358 1.41 B 0.3037 1.11 83.9 K 2.33 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UNH Unitedhealth Group Inc 510.5842 367.46 B 4.052 0.8 3.1 M 1.58 B
GE General Electric Company 52.1991 341.82 B 0.3795 0.73 9.44 M 492.98 M
BML-PH Bank of America Corporation 15.4024 263.36 B 0.1521 1 50.32 K 775.06 K
BABA Alibaba Group Holding ADR 88.7674 261.93 B 0.9027 1.03 26.68 M 2.37 B
TTE Totalenergies Se ADR 48.6512 199.22 B 1.1331 2.38 3.44 M 167.55 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.0397 154.49 B 0.036 0.6 3.57 M 21.57 M
T American Telephone and Telegraph Inc. 18.6338 147.06 B 0.4082 2.24 45.86 M 854.51 M
CB Chubb Ltd 207.0009 142.96 B 2.0925 1.02 1.5 M 309.82 M
RIO Rio Tinto Plc ADR 56.6364 137.53 B 0.7085 1.27 3.86 M 218.79 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.74 118.58 B 0.05 0.52 8.99 M 87.58 M
HCA Hca Holdings Inc 230.049 110.57 B 1.2348 0.54 1.26 M 290.05 M
SO Southern Company 60.9188 107.12 B 0.8896 1.48 6.59 M 401.24 M
SNOW Snowflake Inc Class A 136.73 102.52 B 1.10 0.81 6.45 M 882.2 M
GSK Glaxosmithkline Plc ADR 33.3535 102.48 B 2.4276 7.85 30.76 M 1.03 B
DUK Duke Energy Corp 88.51 101.04 B 1.2152 1.39 2.83 M 250.38 M
NET Cloudflare Inc Cl A 43.60 94.92 B 0.35 0.81 6.05 M 263.72 M
ELV Elevance Health Inc 501.9012 94.16 B 5.7561 1.16 1.38 M 692.94 M
AEM Agnico-Eagle Mines Ltd 47.3219 92.74 B 0.41 0.87 3.98 M 188.52 M
TRV The Travelers Companies Inc 176.5546 83.86 B 1.2083 0.69 1.2 M 211.71 M
CI Cigna Corp 310.3758 80.7 B 2.1185 0.69 1.3 M 403.64 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.295 80.24 B 0.0934 2.92 47.94 M 157.97 M
BCS Barclays Plc ADR 6.8579 78.8 B 0.0966 1.43 7.05 M 48.33 M
ALL Allstate Corp 120.8767 68.03 B 1.7347 1.46 1.46 M 177.06 M
NUE Nucor Corp 145.3862 60.78 B 1.8722 1.3 1.64 M 239.13 M
O Realty Income Corp 52.0392 56.04 B 0.39 0.76 5.58 M 290.61 M
SRE Sempra 74.0196 54.21 B 0.7431 1.01 2.5 M 185.03 M
ETR Entergy Corp 52.0563 53.46 B 0.747 1.46 1.68 M 87.64 M
VEEV Veeva Systems Inc 168.53 50.29 B 1.29 0.77 2.15 M 363.15 M
SE Sea Ltd ADR 59.76 49.12 B 0.74 1.25 3.28 M 195.81 M
VALE Vale S.A. ADR 12.4236 48.64 B 0.2223 1.82 23.26 M 288.92 M
FERG Ferguson Plc 114.7198 48.08 B 6.0423 5.56 9.79 M 1.12 B
MT Arcelormittal ADR 25.2281 46.99 B 0.1608 0.64 2.03 M 51.16 M
AU Anglogold Ashanti Ltd ADR 16.9072 44.46 B 0.1185 0.71 2.77 M 46.87 M
KR Kroger Company 43.1148 40.73 B 0.2419 0.56 4.1 M 176.87 M
EL Estee Lauder Companies 223.6498 40.59 B 5.2646 2.41 1.9 M 425.43 M
HLN Haleon Plc 7.3329 40.59 B 0.5238 7.69 36.35 M 266.53 M
VST Vistra Energy Corp 22.4986 40.37 B 0.2656 1.19 3.78 M 85.03 M
PCG Pacific Gas & Electric Company 15.2095 40.23 B 0.1084 0.72 17.06 M 259.45 M
WEC Wisconsin Energy Corp 84.9862 38.86 B 1.042 1.24 1.48 M 125.52 M
PEG Public Service Enterprise Group Inc 53.8482 36.49 B 0.2932 0.55 3.14 M 169.26 M
GFI Gold Fields Ltd ADR 9.8237 32.74 B 0.133 1.37 5.81 M 57.07 M
EC Ecopetrol S.A. ADR 5.4979 32.73 B 0.0534 0.98 3.42 M 18.83 M
TECK Teck Resources Ltd 34.9964 31.65 B 0.5145 1.49 2.96 M 103.64 M
AEE Ameren Corp 78.9232 31.31 B 0.5696 0.73 1.18 M 92.8 M
CPNG Coupang Inc Class A 18.00 30.61 B 0.09 0.5 8.97 M 161.52 M
OTIS Otis Worldwide Corp 75.0433 30.37 B 0.6729 0.9 2.67 M 200.67 M
ATO Atmos Energy Corp 108.3815 29.82 B 1.4582 1.36 958.4 K 103.87 M
AWK American Water Works 143.7614 29.79 B 1.3941 0.98 887.62 K 127.61 M
DTE Dte Energy Company 102.7657 28.62 B 1.6053 1.59 1.33 M 136.2 M
WRB W.R. Berkley Corp 46.3281 28.48 B 0.6635 1.45 1.13 M 52.56 M
VICI Vici Properties Inc 27.6668 27.8 B 0.198 0.72 6.65 M 184.07 M
FE Firstenergy Corp 36.3209 27.31 B 0.2097 0.58 2.79 M 101.36 M
CNP Centerpoint Energy Inc 28.3099 27.2 B 0.3398 1.21 3.75 M 106.12 M
PPL PPL Corp 26.0221 26.88 B 0.1954 0.76 5 M 130.08 M
ES Eversource Energy 72.5173 26.54 B 0.6104 0.85 1.88 M 136.62 M
IOT Samsara Inc Cl A 11.67 25.07 B 0.27 2.37 1.5 M 17.47 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 60.5335 24.42 B 0.7269 1.22 121 K 7.32 M
SYF Synchrony Financial 32.044 24.41 B 0.2313 0.73 7.28 M 233.13 M
ATI Allegheny Technologies Inc 31.15 24.39 B 0.76 2.5 1.12 M 34.82 M
MKL Markel Corp 1315.34 23.9 B 10.72 0.82 34.3 K 45.12 M
EIX Edison International 56.3714 23.66 B 0.7685 1.38 1.82 M 102.38 M
L Loews Corp 56.5219 22.83 B 0.7817 1.4 875 K 49.46 M
CIB Bancolombia S.A. ADR 15.9519 22.29 B 0.6914 4.53 382 K 6.09 M
CMS Cms Energy Corp 54.6119 22.26 B 0.9931 1.85 1.9 M 103.7 M
NI NiSource Inc 24.8481 21.72 B 0.2945 1.2 3.29 M 81.76 M
BEKE Ke Holdings Inc ADR 15.8058 20.37 B 0.5568 3.65 17.19 M 271.74 M
BCH Banco DE Chile ADR 13.8744 19.95 B 0.2465 1.81 100.4 K 1.39 M
BG Bunge Ltd 86.8925 18.64 B 1.9568 2.3 1.61 M 139.76 M
BALL Ball Corporation 52.3525 17.94 B 0.4299 0.83 1.62 M 84.88 M
BSBR Banco Santander Brasil S.A. ADR 4.2145 17.82 B 0.112 2.73 969.8 K 4.09 M
RGA Reinsurance Group of America Inc 137.1885 17.41 B 6.4151 4.91 794.2 K 108.96 M
YUMC Yum China Holdings Inc 54.1046 16.71 B 1.4708 2.79 3.66 M 198.09 M
SGI Somnigroup International Inc. 31.0472 16.07 B 0.1861 0.6 1.34 M 41.52 M
CX Cemex S.A.B. DE C.V. ADR 4.1415 15.77 B 0.0488 1.19 6.16 M 25.52 M
EG Everest Re Group 314.6025 15.76 B 5.7641 1.87 281.12 K 88.44 M
BSAC Banco Santander Chile ADR 12.8501 15.58 B 0.2908 2.32 276.8 K 3.56 M
OHI Omega Healthcare Investors 22.94 15.51 B 0.2299 1.01 1.79 M 41.12 M
TME Tencent Music Entertainment ADR 7.2625 15.45 B 0.2192 3.11 16.79 M 121.94 M
ZTO Zto Express Cayman Inc ADR 22.9481 15.36 B 0.6715 3.01 4.46 M 102.24 M
CDE Coeur Mining Inc 3.25 14.99 B 0.07 2.2 6.07 M 19.72 M
TXT Textron Inc 73.3111 14.68 B 3.6571 5.25 4.54 M 332.95 M
PAC Grupo Aeroportuario Del Pacifico ADR 138.6571 14.67 B 3.9704 2.95 70.4 K 9.76 M
DKS Dick's Sporting Goods Inc 107.1182 14.55 B 1.2313 1.16 1.89 M 202 M
CRS Carpenter Technology Corp 40.7182 14.47 B 0.389 0.96 139.8 K 5.69 M
RF-PC Regions Financial Corporation 23.3638 14.38 B 0.2071 0.89 156.88 K 3.67 M
RNR Renaissancere Holdings Ltd 184.3574 14.29 B 2.4015 1.32 290 K 53.46 M
EMBJ Embraer S.A. 10.373 13.97 B 0.1595 1.56 1.99 M 20.59 M
PAG Penske Automotive Group 115.8419 13.94 B 2.1877 1.92 419.4 K 48.58 M
AFG American Financial Group 111.9101 12.83 B 1.5215 1.38 413.4 K 46.26 M
DVA Davita Healthcare Partners Inc 73.83 12.37 B 0.38 0.52 698.01 K 51.53 M
SUN Sunoco LP 33.9067 12.18 B 0.6187 1.86 262.39 K 8.9 M
RRC Range Resources Corp 24.9603 12.18 B 0.2837 1.15 4.84 M 120.77 M
ALLY Ally Financial 22.4661 11.97 B 0.2304 1.04 6.2 M 139.23 M
UNM Unumprovident Corp 38.1619 11.84 B 0.3545 0.94 1.55 M 59.31 M
SUZ Suzano Papel E Celul ADR 9.0109 11.77 B 0.2233 2.54 1.36 M 12.25 M
AA Alcoa Corp 46.5116 10.71 B 1.7234 3.85 4.1 M 190.84 M
LTH Life Time Group Holdings Inc 12.79 10.64 B 0.21 1.67 274.33 K 3.51 M
OGE Oge Energy Corp 34.3583 10.47 B 0.3445 1.01 1.26 M 43.27 M
TX Ternium S.A. ADR 24.3439 10.34 B 0.2584 1.07 215.6 K 5.25 M
HMY Harmony Gold Mining Co. Ltd ADR 3.3821 10.29 B 0.058 1.74 3.51 M 11.88 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PMET Patriot Battery Metals Inc 8.54 0.73 9.35 411.2 K 3.51 M
VLN Velan Inc Sv 5.5103 0.432 8.51 16.5 K 90.92 K
ELO Eloro Resources Ltd 3.92 0.27 7.4 135.9 K 532.73 K
XMF-PB M Split Corp Pref B 3.9477 0.1861 4.95 100 394.77
VBNK Versabank 9.247 0.4195 4.75 8.3 K 76.75 K
DHT-UN DRI Healthcare Trust 6.2894 0.1827 2.99 14.26 K 89.67 K
HFPC-U Helios Fairfax Partners Corporation 3.10 0.09 2.99 9.15 K 28.36 K
SEC Senvest Capital 344.99 9.99 2.98 800 275.99 K
ET Evertz Technologies Ltd 7.943 0.2155 2.79 17 K 135.03 K
AQN-PA Algonquin Power A Cum Rr Prf 15.1024 0.3846 2.61 28.05 K 423.62 K
BU Burcon Nutrascience Corp 6.617 0.1654 2.56 955 6.32 K
BPO-PY Brookfield Office Properties Inc Pref Y 7.6463 0.1903 2.55 600 4.59 K
MARI Marimaca Copper Corp 3.04 0.07 2.36 6.6 K 20.06 K
BPO-PX Brookfield Office Properties Inc Pref X 7.8109 0.1736 2.27 1 K 7.81 K
FVI Fortuna Mines Inc 5.14 0.11 2.19 658.8 K 3.39 M
QBTC The Bitcoin Fund CAD 21.63 0.41 1.93 56.9 K 1.23 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 11.2819 0.2123 1.92 8.63 K 97.33 K
TECK-B Teck Resources Limited 47.7921 0.8956 1.91 1.59 M 76.09 M
PWF-PA Power Financial Corp Pref A 9.9137 0.1816 1.87 600 5.95 K
FORA Verticalscope Holdings Inc 5.50 0.10 1.85 9.2 K 50.6 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 17.3817 0.316 1.85 2.77 K 48.06 K
BCE-PR BCE Inc Pref R 12.7389 0.2278 1.82 11.15 K 142 K
CIA Champion Iron Ltd 5.5735 0.0979 1.79 412.1 K 2.3 M
BCE-PH Bce Inc Pref H 13.7194 0.2252 1.67 24.92 K 341.94 K
TXG Torex Gold Resources Inc 13.0438 0.2091 1.63 416.16 K 5.43 M
PET Pet Valu Holdings Ltd 37.6322 0.5983 1.62 118.5 K 4.46 M
BN-PFG Brookfield Corporation 14.0638 0.2183 1.58 4.65 K 65.4 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 12.7052 0.1925 1.54 1 K 12.71 K
KNT K92 Mining Inc 7.95 0.12 1.53 889.7 K 7.07 M
SAP Saputo Inc 30.7497 0.4518 1.49 533.9 K 16.42 M
BBD-PC Bombardier Inc Pref C 13.8217 0.1919 1.41 430 5.94 K
Y Yellow Pages Ltd 11.1034 0.1537 1.4 3.8 K 42.19 K
HMM-A Hammond Manufacturing Company Limited 4.2859 0.0585 1.38 400 1.71 K
BPO-PE Brookfield Office Properties Inc Pref E 13.3728 0.176 1.33 13.43 K 179.6 K
ENB-PB Enbridge Cumulative Red B Prf 13.6511 0.1796 1.33 71.1 K 970.57 K
VCM Vecima Networks Inc 18.4152 0.2379 1.31 900 16.57 K
SGD Snowline Gold Corp 3.17 0.04 1.28 116.7 K 369.94 K
BCT Briacell Therapeutics Corp 1191.4696 14.8557 1.26 21 25.02 K
DIR-UN Dream Industrial Real Estate Investment Trust 10.0114 0.1243 1.26 565.74 K 5.66 M
WN-PD George Weston 5.20 Ser Iv Prf 16.4613 0.2019 1.24 4.1 K 67.49 K
AEM Agnico Eagle Mines Ltd 64.5784 0.7827 1.23 1.38 M 89.14 M
AYA Aya Gold and Silver Inc 8.26 0.10 1.23 214.5 K 1.77 M
CXI Currency Exchange International Corp 18.90 0.22 1.18 12.2 K 230.58 K
SRV-UN SIR Royalty Income Fund 12.3428 0.1429 1.17 1.86 K 22.95 K
BCE-PB BCE Inc Pref AB 13.7166 0.1578 1.16 33.17 K 454.97 K
TLO Talon Metals Corp 4.35 0.05 1.16 29.49 K 128.29 K
MAL Magellan Aero 6.7593 0.0768 1.15 2.96 K 20.03 K
SGR-U Slate Grocery REIT 8.5526 0.0964 1.14 200 1.71 K
XAU Goldmoney Inc 9.10 0.10 1.11 2.7 K 24.57 K
CPH Cipher Pharmaceuticals Inc 3.66 0.04 1.1 12.8 K 46.85 K
GBT Bmtc Group Inc 10.8219 0.1182 1.1 100 1.08 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 16.4173 0.1784 1.1 17.3 K 284.02 K
DOO Brp Inc 100.7166 1.0619 1.07 252.5 K 25.43 M
CCL-B CCL Industries Inc 59.0433 0.6136 1.05 215.75 K 12.74 M
ATRL Atkinsrealis Group Inc 24.116 0.2488 1.04 442.99 K 10.68 M
NEO NEO Performance Materials Inc 9.3384 0.0949 1.03 362.3 K 3.38 M
TINY Tiny Ltd 15.92 0.16 1.02 150 2.39 K
PRM-PA Big Pharma Split Corp 8.2988 0.083 1.01 1.83 K 15.18 K
ANRG Anaergia Inc 4.00 0.04 1.01 178.5 K 714 K
BCE-PI BCE Inc Pref AI 12.5835 0.1249 1 2.7 K 33.98 K
BCE-PG Bce Inc Pref G 12.6752 0.1253 1 5.95 K 75.42 K
BCE-PE Bce Inc Pref E 13.682 0.1351 1 2.4 K 32.84 K
IFC-PG Intact Financial Corp 16.2045 0.16 1 13.88 K 224.93 K
WN-PC George Weston Ser 3 Prf 16.4169 0.1615 0.99 11.5 K 188.79 K
AC Air Canada 19.46 0.19 0.99 1.88 M 36.64 M
JAG Jaguar Mining Inc 3.11 0.03 0.97 56.97 K 177.19 K
CHE-UN Chemtrade Logistics Income Fund 7.6514 0.0722 0.95 283.91 K 2.17 M
NFI Nfi Group Inc. 9.71 0.09 0.94 324.3 K 3.15 M
PVS-PK Partners Value Split Corp. 18.6079 0.1715 0.93 16.94 K 315.27 K
KMP-UN Killam Apartment Real Estate Investment Trust 14.3529 0.1308 0.92 172.57 K 2.48 M
SPPP Sprott Physical Platinum Palladium CAD 18.66 0.17 0.92 200 3.73 K
AGF-B AGF Management Limited 5.6289 0.0506 0.91 155.66 K 876.19 K
GEI Gibson Energy Inc 18.5423 0.1641 0.89 641.6 K 11.9 M
AP-UN Allied Properties Real Estate Investment Trust 18.4491 0.1632 0.89 520.4 K 9.6 M
CCS-PC Co Operaters Gen Insur C Cl E Prf 15.8301 0.1398 0.89 4.05 K 64.13 K
BCE-PF BCE Inc Pref AF 13.0272 0.1126 0.87 24.61 K 320.53 K
NWC The North West Company Inc 31.5846 0.2724 0.87 164.69 K 5.2 M
EQB EQB Inc 55.3679 0.473 0.86 61.6 K 3.41 M
TRP-PA TC Energy Corp Pref Series 1 11.8307 0.0989 0.84 16.53 K 195.6 K
PWI Sustainable Power Infra Split Corp Cl A 5.8565 0.0485 0.84 4.3 K 25.18 K
RBN-UN Blue Ribbon Income Fund 5.9616 0.0486 0.82 30.9 K 184.21 K
HAI Haivision Systems Inc 3.70 0.03 0.82 4.6 K 17.02 K
PHYS Sprott Physical Gold Trust CAD 18.66 0.15 0.81 26.5 K 494.49 K
PHX Phx Energy Services Corp 5.3065 0.0422 0.8 62.81 K 333.32 K
KXS Kinaxis Inc 152.27 1.18 0.78 66.2 K 10.08 M
CPX Capital Power Corp 39.7333 0.3073 0.78 281.46 K 11.18 M
SVI Storagevault Canada Inc 6.4231 0.0496 0.78 394 K 2.53 M
CGG China Gold Int Resources Corp 3.5773 0.0271 0.76 5.21 K 18.64 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 14.1714 0.1066 0.76 17.56 K 248.86 K
LB-PH Laurentian Bank of Canada Pref H 13.1548 0.0952 0.73 16.98 K 223.43 K
UNH Unitedhealth CDR [Cad Hedged] 24.7319 0.1786 0.73 8.68 K 214.72 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 17.7208 0.1227 0.7 3 K 53.16 K
ADEN Adentra Inc 24.8652 0.1694 0.69 67.7 K 1.68 M
XTD Tdb Split Corp. Class A Shares 7.2025 0.0472 0.66 1 K 7.2 K
BN-PM Brookfield Corporation 15.0311 0.0962 0.64 11.38 K 170.98 K
GDV-PA Global Dividend Growth Split Corp 7.9139 0.0503 0.64 23.32 K 184.54 K
EMA Emera Incorporated 43.6478 0.2719 0.63 1.42 M 61.81 M
APR-UN Automotive Properties Real Estate Investment Trust 9.1709 0.0564 0.62 32.13 K 294.63 K
TRP TC Energy Corp 42.904 0.2585 0.61 6.95 M 298 M
SLF-PE Sun Life Financial Sr 5 Prf 15.3882 0.0915 0.6 21.5 K 330.92 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCTZF Tencent Holdings Limited 39.80 473.01 B 0.87 2.23 11.3 K 449.74 K
IDCBY Industrial and Commercial Bank of China Limited 9.90 468.88 B 0.13 1.33 82.6 K 817.74 K
CICHY China Construction Bank Corporation 12.09 346.1 B 0.17 1.43 83.4 K 1.01 M
ACGBY Agricultural Bank of China Limited 8.19 302.39 B 0.12 1.49 41 K 335.79 K
BABAF Alibaba Group Holding Ltd 11.315 263.5 B 0.155 1.39 125.3 K 1.42 M
BACHY Bank of China Limited 8.70 245.98 B 0.06 0.69 69.6 K 605.52 K
ABLZF ABB Ltd 31.666 157.56 B 0.486 1.56 1.79 K 56.71 K
SMFNF Sumitomo Mitsui Financial Group Inc 34.26 155.99 B 1.71 5.25 100 3.43 K
FRCOY Fast Retailing Co. Ltd 61.76 155.58 B 0.86 1.41 11.8 K 728.77 K
CFRUY Compagnie Financière Richemont SA 12.99 125.08 B 0.16 1.25 214.6 K 2.79 M
IVSXF Investor AB (publ) 19.31 124.29 B 0.59 3.15 200 3.86 K
SNYNF Sanofi 97.08 109.77 B 8.23 9.26 2.3 K 223.28 K
TKOMY Tokio Marine Holdings Inc 20.11 106.38 B 0.13 0.65 35.2 K 707.87 K
AAGIY AIA Group Limited 43.13 103.86 B 1.05 2.5 378.5 K 16.32 M
AAIGF AIA Group Limited 10.60 103.65 B 0.12 1.15 318.5 K 3.38 M
GLAXF GlaxoSmithKline plc 18.6708 100.3 B 1.6838 9.91 17.19 K 320.99 K
ESLOY EssilorLuxottica Société anonyme 93.44 97.95 B 0.89 0.96 59 K 5.51 M
XIACY Xiaomi Corporation 7.13 96.5 B 0.054 0.76 28.14 K 200.62 K
GMBXF Grupo México S.A.B. de C.V 4.0953 95.47 B 0.1197 3.01 9.36 K 38.34 K
INGVF ING Groep N.V 11.9191 92.62 B 0.1529 1.3 2.53 K 30.2 K
MITSY Mitsui & Co. Ltd 568.36 91.24 B 8.59 1.53 7.8 K 4.43 M
BYDDF BYD Company Limited 25.68 85.15 B 1.09 4.43 92 K 2.36 M
BYDDY BYD Company Limited 51.32 84.97 B 2.15 4.37 272.3 K 13.97 M
JAPAY Japan Tobacco Inc 10.23 83.87 B 0.093 0.92 279.9 K 2.86 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 32.01 82.92 B 0.22 0.69 27.7 K 886.68 K
BAESF BAE Systems plc 10.07 79.88 B 0.14 1.41 18 K 181.26 K
DPSTF Deutsche Post AG 40.26 75.54 B 0.26 0.65 700 28.18 K
CHGCY Chugai Pharmaceutical Co. Ltd 13.22 72.81 B 0.15 1.15 170.9 K 2.26 M
ENGQF ENGIE SA 15.45 68.08 B 0.48 3.21 1.2 K 18.54 K
BHKLY BOC Hong Kong (Holdings) Limited 62.36 66.54 B 1.25 2.05 22 K 1.37 M
KDDIY KDDI Corporation 14.55 65.85 B 0.11 0.76 461.7 K 6.72 M
HKXCY Hong Kong Exchanges and Clearing Limited 42.24 63.47 B 0.99 2.4 173.77 K 7.34 M
NTDOY Nintendo Co. Ltd 10.43 63.45 B 0.09 0.87 868.8 K 9.06 M
MPNGY Meituan ADR 44.69 60.64 B 1.83 4.27 127.4 K 5.69 M
MPNGF Meituan 22.50 58.63 B 0.88 4.07 1.3 K 29.25 K
FMCCT Federal Home Loan Mortgage Corporation 3.52 56.37 B 0.04 1.15 3.6 K 12.67 K
KBCSY KBC Group NV 29.75 53.17 B 0.38 1.29 31.3 K 931.17 K
THLLY Thales S.A 25.73 52.58 B 0.226 0.89 26.9 K 692.14 K
HEINY Heineken N.V 47.21 51.66 B 0.40 0.85 588.4 K 27.78 M
SWRAY Swire Pacific Limited 7.814 51.57 B 0.09 1.17 52.31 K 408.73 K
MARUF Marubeni Corporation 11.5038 51.34 B 0.3038 2.71 200 2.3 K
SSUMY Sumitomo Corporation 16.11 50.99 B 0.18 1.13 33 K 531.63 K
RWEOY RWE Aktiengesellschaft 44.25 50.44 B 0.68 1.56 38 K 1.68 M
KBCSF KBC Group NV 60.00 50.01 B 1.00 1.69 600 36 K
PPCCY PICC Property and Casualty Company Limited 24.40 49.31 B 0.885 3.76 6.6 K 161.04 K
RNMBF Rheinmetall AG 205.00 48.86 B 2.50 1.23 25 5.12 K
DANOY Danone S.A 10.61 48.82 B 0.07 0.66 550.1 K 5.84 M
WMMVY Wal-Mart de México S.A.B. de C.V 36.7696 48.54 B 0.2668 0.73 191.05 K 7.02 M
AMSYF ArcelorMittal 26.54 48.12 B 1.24 4.9 200 5.31 K
MSADY MS&AD Insurance Group Holdings Inc 13.90 47.64 B 0.08 0.58 116 K 1.61 M
ANNSF Aena S.M.E. S.A 136.00 47.56 B 2.35 1.76 100 13.6 K
WOPEF Woodside Petroleum Ltd 24.20 46.02 B 0.31 1.3 51.35 K 1.24 M
SCMWY Swisscom AG 54.726 45.4 B 0.604 1.12 5.6 K 306.63 K
BDRAF Bombardier Inc 38.00 43.7 B 0.35 0.93 400 15.2 K
SUHJY Sun Hung Kai Properties Limited 12.16 42.83 B 0.34 2.88 122.98 K 1.5 M
DLICY Dai-ichi Life Holdings Inc 18.932 42.27 B 0.772 4.25 855 16.19 K
HVRRY Hannover Rück SE 96.78 40.53 B 0.67 0.7 3.8 K 367.76 K
CODGF Compagnie de Saint-Gobain S.A 48.17 40.53 B 0.77 1.62 800 38.54 K
SUHJF Sun Hung Kai Properties Limited 11.97 40.45 B 0.40 3.46 134 1.6 K
BAMXF Bayerische Motoren Werke Aktiengesellschaft 91.00 39.81 B 3.67 4.2 400 36.4 K
ASMXF ASM International NV 274.75 38.94 B 20.75 8.17 13 3.57 K
WEGZY WEG S.A 7.172 37.93 B 0.1112 1.57 16.37 K 117.4 K
DASTF Dassault Systèmes SE 37.96 37.9 B 0.395 1.05 600 22.78 K
UNVGY Universal Music Group N.V 11.926 35.35 B 0.076 0.64 62.77 K 748.57 K
SZLMY Swiss Life Holding AG 26.90 34.8 B 0.73 2.79 300 8.07 K
FANUF Fanuc Corporation 152.80 33.78 B 4.07 2.74 1.2 K 183.36 K
ADRNY Koninklijke Ahold Delhaize N.V 29.55 33.71 B 0.30 1.03 27.1 K 800.8 K
FANUY Fanuc Corporation 15.19 33.26 B 0.08 0.53 487 K 7.4 M
TTNDY Techtronic Industries Company Limited 64.19 33.2 B 0.98 1.55 29.1 K 1.87 M
LNVGY Lenovo Group Limited 16.10 32.56 B 0.11 0.69 37 K 595.7 K
NVZMY Novozymes A/S 58.0799 32.02 B 0.5989 1.04 12.36 K 717.81 K
NVZMF Novozymes A/S 59.8405 31.99 B 2.1126 3.66 2.65 K 158.76 K
GBOOY Grupo Financiero Banorte S.A.B. de C.V 37.284 30.74 B 0.5283 1.44 13.7 K 510.79 K
MITEY Mitsubishi Estate Co. Ltd 13.24 30.06 B 0.08 0.61 193.7 K 2.56 M
SGBLY Standard Bank Group Limited 10.09 29.51 B 0.29 2.96 61.1 K 616.5 K
AMADF Amadeus IT Group S.A 54.60 29.5 B 1.45 2.73 900 49.14 K
DOGEF Ørsted A/S 96.00 28.2 B 3.602 3.9 2.49 K 238.75 K
DNNGY Ørsted A/S 31.389 27.94 B 0.346 1.11 50.19 K 1.58 M
ANPDY ANTA Sports Products Limited 311.07 27.69 B 3.21 1.04 600 186.64 K
BAIDF Baidu Inc 15.35 27.57 B 0.38 2.54 230.75 K 3.54 M
EXXRF Exor N.V 83.88 27.25 B 3.93 4.92 600 50.33 K
ANPDF ANTA Sports Products Ltd 12.188 27.01 B 0.278 2.33 3.3 K 40.22 K
DUAVF Dassault Aviation SA 167.996 26.02 B 1.746 1.05 2 335.99
CLPHY CLP Holdings Limited 7.158 25.82 B 0.1285 1.83 140.64 K 1.01 M
MTNOY MTN Group Limited 7.66 23.83 B 0.09 1.19 27.7 K 212.18 K
LGGNF Legal & General Group Plc 3.08 22.42 B 0.08 2.67 16.2 K 49.9 K
NRILY Nomura Research Institute Ltd 23.65 22.02 B 1.07 4.74 146.4 K 3.46 M
LSRCY Lasertec Corporation 39.95 21.77 B 0.64 1.63 307.9 K 12.3 M
SAUHF Straumann Holding AG 115.25 20.85 B 3.30 2.95 1.4 K 161.35 K
SONVF Sonova Holding AG 263.90 20.79 B 8.65 3.39 1 K 263.9 K
BKRIY Bank of Ireland Group plc 8.42 20.56 B 0.275 3.38 10.1 K 85.04 K
KLBAY Klabin S.A 7.8043 20.52 B 0.2486 3.29 15.03 K 117.31 K
FCNCB First Citizens BancShares Inc 699.2553 20.33 B 22.9755 3.4 15 10.49 K
PRNDY Pernod Ricard SA 39.47 19.98 B 0.25 0.64 129.1 K 5.1 M
VACNY VAT Group AG 28.07 19.95 B 0.15 0.54 1.1 K 30.88 K
BKRIF Bank of Ireland Group plc 8.20 19.54 B 0.15 1.86 29.8 K 244.36 K
KGSPF Kingspan Group plc 56.75 19.43 B 3.95 7.48 2 K 113.5 K
CABJF Carlsberg A/S 124.85 19.1 B 1.1501 0.93 2.29 K 286.28 K
ANGPY Anglo American Platinum Limited 16.25 18.78 B 0.33 2.07 5.2 K 84.5 K
KKPNF Koninklijke KPN N.V 3.12 18.71 B 0.02 0.65 62.2 K 194.06 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WAM Western Alaska Minerals Corp. 3.29 0.29 9.67 87.2 K 286.89 K
VCI Vitreous Glass Inc 3.2439 0.1954 6.41 2.8 K 9.08 K
WWT Water Ways Technologies Inc 34.00 2.00 6.25 1.39 K 47.19 K
FHYD First Hydrogen Corp. 4.66 0.21 4.72 64.7 K 301.5 K
RAGE Renegade Gold Inc. 7.80 0.30 4 517 4.03 K
DME Desert Mountain Energy Corp 3.20 0.08 2.56 14.55 K 46.56 K
SGML Sigma Lithium Corporation 48.09 0.71 1.5 24.9 K 1.2 M
TOI Topicus.com Inc 69.2737 0.6179 0.9 22.7 K 1.57 M
SLI Standard Lithium Ltd 5.28 0.04 0.76 64.3 K 339.5 K
DE Decisive Dividend Corporation 3.9664 0.0235 0.6 18.79 K 74.53 K
RX BioSyent Inc 6.8204 0.0377 0.56 300 2.05 K
© 2026 - CastFwd Corp.