Gainer Volumes for 10 January 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 10 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 141.8202 | 49.27 B | 2.9233 | 2.1 | 1.71 M |
| GSAT | Globalstar | 20.40 | 10.3 B | 1.50 | 7.94 | 217.53 K |
| EQX | Equinox Gold Corp | 4.256 | 7.43 B | 0.2997 | 7.58 | 2.7 M |
| NXE | Nexgen Energy Ltd | 4.69 | 6.39 B | 0.18 | 3.99 | 1.3 M |
| BTG | B2Gold Corp | 3.435 | 5.28 B | 0.0701 | 2.08 | 14.03 M |
| UEC | Uranium Energy | 3.98 | 5.24 B | 0.06 | 1.53 | 7.32 M |
| SEB | Seaboard Corporation | 3944.3513 | 4.54 B | 177.1104 | 4.7 | 900 |
| UUUU | Energy Fuels Inc | 6.82 | 3.6 B | 0.21 | 3.18 | 1.41 M |
| LEU | Centrus Energy Corp | 36.01 | 3.35 B | 0.72 | 2.04 | 55.5 K |
| PRK | Park National Corp | 127.417 | 3.29 B | 1.7764 | 1.41 | 40.6 K |
| ORLA | Orla Mining | 4.3039 | 3.28 B | 0.1298 | 3.11 | 95.1 K |
| NG | Novagold Resources Inc | 6.83 | 2.7 B | 0.17 | 2.55 | 627.96 K |
| SVM | Silvercorp Metals Inc | 3.3668 | 2.35 B | 0.1175 | 3.62 | 1.05 M |
| IE | Ivanhoe Electric Inc | 13.75 | 1.48 B | 0.24 | 1.78 | 160.79 K |
| ESBA | Empire State Realty Op LP | 6.236 | 1.43 B | 0.085 | 1.38 | 55.1 K |
| SLI | Standard Lithium Ltd | 3.83 | 714.51 M | 0.48 | 14.33 | 1.64 M |
| REPX | Riley Exploration Permian Inc | 23.8391 | 711.63 M | 0.2892 | 1.23 | 13.13 K |
| SKYH | Sky Harbour Group Corp | 3.335 | 706.35 M | 0.125 | 3.89 | 10.6 K |
| ELA | Envela Corp | 5.69 | 681.28 M | 0.21 | 3.83 | 12.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.3726 | 647.56 M | 0.1492 | 2.86 | 124.8 K |
| DC | Dakota Gold Corp | 3.59 | 546.43 M | 0.05 | 1.41 | 93.3 K |
| CTGO | Contango Ore Inc | 25.75 | 459.11 M | 2.80 | 12.2 | 7.93 K |
| RLGT | Radiant Logistics | 5.35 | 428.98 M | 0.03 | 0.56 | 73.61 K |
| MPTI | M-Tron Industries Inc | 9.65 | 394.72 M | 0.05 | 0.52 | 7 K |
| CMCL | Caledonia Mining Cp | 12.6552 | 376.41 M | 0.2197 | 1.77 | 43.28 K |
| CIX | Compx International Inc | 14.558 | 335.06 M | 0.7173 | 5.18 | 2.67 K |
| ELMD | Electromed Inc | 10.54 | 331.62 M | 0.09 | 0.86 | 8 K |
| BRBS | Blue Ridge Bankshare | 11.6116 | 313.79 M | 0.1388 | 1.21 | 28.81 K |
| BKTI | Bk Technologies Inc | 16.35 | 306.28 M | 0.35 | 2.19 | 8 K |
| LODE | Comstock Mining Inc | 5.30 | 302.13 M | 1.28 | 31.84 | 111.78 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.4566 | 254.17 M | 0.0744 | 1.01 | 69 K |
| FRD | Friedman Industries Inc | 9.8706 | 239.59 M | 0.0973 | 1 | 15.5 K |
| INTT | Intest Corp | 11.82 | 224.66 M | 0.24 | 2.07 | 46.8 K |
| EVI | Evi Industries Inc | 20.8647 | 189.56 M | 0.7038 | 3.49 | 37.5 K |
| ACU | Acme United Corp | 21.3979 | 181.22 M | 0.1136 | 0.53 | 6.2 K |
| STRW | Strawberry Fields REIT Inc | 7.1455 | 179.38 M | 0.2406 | 3.48 | 1 K |
| ECF | Ellsworth Convertible Growth and Income | 6.6611 | 178.78 M | 0.0961 | 1.46 | 30.5 K |
| NINE | Nine Energy Service, Inc. | 13.80 | 166.56 M | 0.31 | 2.3 | 1.5 M |
| PED | Pedevco Corp | 22.60 | 158.29 M | 0.16 | 0.71 | 3.41 K |
| EPM | Evolution Petroleum Corp | 5.5021 | 137.2 M | 0.0754 | 1.39 | 126.8 K |
| USBC | USBC, Inc. | 56.00 | 119.9 M | 1.20 | 2.19 | 568 |
| EP | Empire Petroleum Corp | 12.25 | 110.22 M | 0.40 | 3.38 | 14.4 K |
| MHH | Mastech Holdings Inc | 12.87 | 93.83 M | 0.77 | 6.36 | 18.23 K |
| IBIO | Ibio Inc | 12.40 | 78.99 M | 1.20 | 10.71 | 40.4 K |
| SRXH | Srx Health Solutions Inc | 18.3704 | 77.82 M | 0.2963 | 1.64 | 500 |
| IOR | Income Opportunity Realty Trust | 11.60 | 74.21 M | 0.09 | 0.78 | 136 |
| DIT | Amcon Distributing Company | 177.0041 | 71.15 M | 0.9488 | 0.54 | 2.3 K |
| OPHC | Optimumbank Hlds | 4.16 | 70.67 M | 0.0501 | 1.22 | 1.18 K |
| AREN | The Arena Group Holdings Inc | 8.10 | 53.32 M | 0.10 | 1.25 | 38.3 K |
| NBY | Novabay Pharmaceuticals | 259.1186 | 49.47 M | 37.0169 | 16.67 | 576 |
| UAVS | Ageagle Aerial Systems Inc | 420.00 | 48.15 M | 20.00 | 5 | 541 |
| TOON | Kartoon Studios Inc | 5.64 | 43.75 M | 0.22 | 4.06 | 112.32 K |
| GRF | Eagle Capital Growth Fund | 7.3095 | 40.43 M | 0.2297 | 3.24 | 1.7 K |
| AGIG | AGIG | 34.60 | 40.06 M | 0.80 | 2.37 | 6.84 K |
| SDEV | Stablecoin Development Corporation | 259.1186 | 30.37 M | 37.0169 | 16.67 | 576 |
| COHN | Cohen & CO Inc | 5.3349 | 30.18 M | 0.0591 | 1.12 | 7.08 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.15 | 29.81 M | 0.77 | 8.21 | 274.85 K |
| GNS | Genius Group Limited | 3.75 | 28.13 M | 0.14 | 3.88 | 5.22 K |
| INLX | Intellinetics Inc | 4.22 | 27.46 M | 0.09 | 2.18 | 5.7 K |
| BURU | Nuburu Inc | 1934.00 | 25.24 M | 94.00 | 5.11 | 96 |
| MYND | Mynd.Ai Inc ADR | 3.7643 | 18.84 M | 0.0288 | 0.77 | 400 |
| CVM | Cel-Sci Corp | 80.10 | 17.03 M | 2.10 | 2.69 | 3.85 K |
| REED | Reed's, Inc. | 24.30 | 12.45 M | 0.30 | 1.25 | 3.87 K |
| TOVX | Theriva Biologics Inc | 18.50 | 11.02 M | 2.25 | 13.85 | 3.51 K |
| YCBD | Cbdmd Inc | 91.7639 | 7.38 M | 7.524 | 8.93 | 600 |
| AMZE | Amaze Holdings Inc | 21.39 | 6.45 M | 0.23 | 1.09 | 335 |
| CANF | Can-Fite Biopharma Ltd ADR | 131.40 | 6.3 M | 0.80 | 0.61 | 3.72 K |
| BQ | Boqii Holding Ltd ADR | 56.00 | 6.15 M | 8.6667 | 18.31 | 4.96 K |
| DSS | Document Security Systems | 3.6266 | 5.59 M | 0.3376 | 10.26 | 13.04 K |
| TOPS | Top Ships Inc | 14.76 | 4.47 M | 0.24 | 1.65 | 36.09 K |
| MTNB | Matinas Biopharma Hl | 26.995 | 3.99 M | 0.75 | 2.86 | 3.96 K |
| PW | Power REIT | 4.25 | 3.4 M | 0.07 | 1.67 | 11.72 K |
| AUMN | Golden Minerals Company | 7.4963 | 3.03 M | 0.2463 | 3.4 | 15.75 K |
| MI | Nft Limited Class A Ordinary Share | 36.00 | 2.54 M | 1.50 | 4.35 | 1.98 K |
| SBEV | Splash Beverage Group Inc | 31.92 | 2.41 M | 1.52 | 5 | 3.13 K |
| SCPX | Scorpius Holdings Inc | 210.00 | 342.39 K | 10.00 | 5 | 242 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.95 | 1.625 | 9.95 | 1.13 K | |
| FOXO | Foxo Technologies Inc | 67.7197 | 3.8407 | 6.01 | 1.72 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 48.05 | 1.53 | 3.29 | 855 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.0528 | 0.1719 | 1.08 | 900 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.66 | 0.16 | 0.71 | 9.67 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 78.00 | 36.71 M | 5.85 | 8.11 | 611 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 15.8922 | 4.74 T | 0.2807 | 1.8 | 384.1 M |
| MSFT | Microsoft Corporation | 222.9972 | 2.62 T | 1.6857 | 0.76 | 27.03 M |
| AMZN | Amazon.com Inc | 89.87 | 2.44 T | 2.51 | 2.87 | 67.76 M |
| META | Meta Platforms Inc | 131.9545 | 1.38 T | 3.4926 | 2.72 | 28.68 M |
| MU | Micron Technology | 56.3662 | 1.37 T | 0.8374 | 1.51 | 10.57 M |
| AMD | Advanced Micro Devices | 68.05 | 868.41 B | 0.81 | 1.2 | 41.15 M |
| ASML | ASML Holding N.V. ADR | 615.4711 | 709.62 B | 11.7188 | 1.94 | 873.87 K |
| AMAT | Applied Materials | 105.0347 | 530.36 B | 1.5069 | 1.46 | 4.64 M |
| LRCX | Lam Research Corp | 44.3922 | 502.5 B | 0.5982 | 1.37 | 10.68 M |
| COST | Costco Wholesale | 461.4048 | 417.86 B | 2.5399 | 0.55 | 1.65 M |
| KLAC | K L A-Tencor Corp | 403.6761 | 338.06 B | 7.6997 | 1.94 | 979 K |
| NFLX | Netflix Inc | 32.754 | 298.55 B | 1.237 | 3.92 | 130.72 M |
| AZN | Astrazeneca Plc ADR | 132.9979 | 287.96 B | 1.3003 | 0.99 | 2.4 M |
| TXN | Texas Instruments | 161.0175 | 283.78 B | 1.5524 | 0.97 | 4.27 M |
| PLTR | Palantir Technologies Inc | 6.70 | 257.16 B | 0.20 | 3.08 | 28.24 M |
| WDC | Western Digital Cp | 28.7271 | 232.79 B | 0.4365 | 1.54 | 8.67 M |
| STX | Seagate Technology | 51.5138 | 229.92 B | 1.0218 | 2.02 | 1.92 M |
| QCOM | Qualcomm Inc | 108.5198 | 215.96 B | 2.135 | 2.01 | 6.38 M |
| ADI | Analog Devices | 160.0831 | 203.57 B | 2.0055 | 1.27 | 2.35 M |
| TMUS | T-Mobile US | 143.7993 | 196.5 B | 0.7595 | 0.53 | 3.78 M |
| VZ | Verizon Communications Inc | 33.6984 | 192.37 B | 0.4659 | 1.4 | 16.7 M |
| AMGN | Amgen Inc | 247.1294 | 190.42 B | 3.3928 | 1.39 | 1.78 M |
| IBKR | Interactive Brokers | 18.9072 | 156.32 B | 0.2666 | 1.43 | 2.86 M |
| GILD | Gilead Sciences Inc | 77.9703 | 153.76 B | 1.8253 | 2.4 | 5.03 M |
| APP | AppLovin Corporation | 10.37 | 149.81 B | 0.19 | 1.87 | 3.94 M |
| ISRG | Intuitive Surg Inc | 271.36 | 141.56 B | 6.43 | 2.43 | 1.32 M |
| BKNG | Booking Holdings Inc | 87.2088 | 137.19 B | 0.4924 | 0.57 | 5.42 M |
| VRTX | Vertex Pharmaceutic | 288.75 | 121.87 B | 5.52 | 1.95 | 1.04 M |
| SBUX | Starbucks Corporation | 97.9342 | 117.57 B | 1.1641 | 1.2 | 4.18 M |
| EQIX | Equinix Inc | 649.4791 | 107.26 B | 13.0709 | 2.05 | 547 K |
| SNY | Sanofi-Aventis S.A. ADR | 43.156 | 100.06 B | 0.274 | 0.64 | 3.56 M |
| CSX | CSX Corp | 30.914 | 88.15 B | 0.2481 | 0.81 | 11.18 M |
| SNPS | Synopsys Inc | 327.63 | 87.13 B | 1.68 | 0.52 | 530.56 K |
| ADP | Automatic Data Processing, Inc. | 223.5291 | 86.47 B | 1.179 | 0.53 | 969.4 K |
| HOOD | Robinhood | 8.72 | 84.17 B | 0.17 | 1.99 | 6.34 M |
| MELI | MercadoLibre Inc | 915.78 | 82.09 B | 18.47 | 2.06 | 270.39 K |
| CME | CME Group Inc | 155.0108 | 81.3 B | 1.4846 | 0.97 | 1.38 M |
| CMCSA | Comcast Corporation | 31.7679 | 81.05 B | 0.2767 | 0.88 | 16.81 M |
| COHR | Coherent Inc | 39.05 | 79.67 B | 0.32 | 0.83 | 839.2 K |
| DDOG | Datadog Inc | 66.77 | 78.65 B | 0.83 | 1.26 | 3.65 M |
| NXPI | Nxp Semiconductors | 156.1782 | 75.4 B | 4.7962 | 3.17 | 2.22 M |
| TER | Teradyne Inc | 93.5354 | 73.88 B | 1.5494 | 1.68 | 1.16 M |
| NTES | Netease Inc ADR | 76.2989 | 73.57 B | 2.8451 | 3.87 | 1.91 M |
| MPWR | Monolithic Power Sys | 378.6284 | 70.66 B | 4.5942 | 1.23 | 391.7 K |
| ROST | Ross Stores Inc | 115.6963 | 69.01 B | 1.0238 | 0.89 | 1.6 M |
| CTAS | Cintas Corp | 108.0889 | 67.66 B | 0.889 | 0.83 | 1.13 M |
| WBD | Discovery Inc Series A | 12.56 | 67.64 B | 0.95 | 8.18 | 43.26 M |
| REGN | Regeneron Pharmaceuticals | 694.2598 | 65.01 B | 18.3362 | 2.71 | 793.2 K |
| PCAR | Paccar Inc | 59.765 | 64.04 B | 0.4163 | 0.7 | 2.76 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.6506 | 56.49 B | 0.3063 | 1.08 | 6.09 M |
| ARGX | Argenx Se ADR | 388.26 | 55.54 B | 15.30 | 4.1 | 223.11 K |
| FAST | Fastenal Company | 22.3705 | 53.87 B | 0.2537 | 1.15 | 3.84 M |
| MCHP | Microchip Technology | 69.7242 | 51.02 B | 1.5248 | 2.24 | 2.74 M |
| RKLB | Rocket Lab USA Inc | 4.38 | 50.42 B | 0.16 | 3.79 | 2 M |
| CRDO | Credo Technology Group Holding Ltd | 13.39 | 49.98 B | 0.17 | 1.29 | 405.17 K |
| FITB | Fifth Third Bancorp | 30.2332 | 49.9 B | 0.2105 | 0.7 | 2.8 M |
| EBAY | Ebay Inc | 42.425 | 47.95 B | 1.4772 | 3.61 | 4.43 M |
| GRMN | Garmin Ltd | 92.7562 | 45.4 B | 0.647 | 0.7 | 776.3 K |
| IDXX | Idexx Laboratories | 469.11 | 43.78 B | 21.03 | 4.69 | 646.17 K |
| UAL | United Airlines Holdings Inc | 45.75 | 43.69 B | 2.40 | 5.54 | 10.58 M |
| RVMD | Revolution Medicines Inc | 23.22 | 37.88 B | 1.08 | 4.88 | 1.02 M |
| COIN | Coinbase Global Inc Class A | 43.23 | 37.55 B | 4.96 | 12.96 | 24.5 M |
| PYPL | PayPal Holdings | 77.5056 | 37.38 B | 0.8355 | 1.09 | 10.44 M |
| NTRA | Natera Inc | 37.75 | 37.34 B | 1.18 | 3.23 | 2.07 M |
| STLD | Steel Dynamics Inc | 101.916 | 36.2 B | 5.2264 | 5.41 | 1.52 M |
| AXON | Axon Enterprise Inc | 179.33 | 35.85 B | 1.88 | 1.06 | 489.5 K |
| BIDU | Baidu Inc ADR | 134.75 | 35.38 B | 1.36 | 1.02 | 1.32 M |
| JD | Jd.com Inc ADR | 59.3219 | 34.02 B | 0.4846 | 0.82 | 5.54 M |
| RYAAY | Ryanair Hlds Plc ADR | 33.8669 | 33.39 B | 0.8332 | 2.52 | 649.06 K |
| ACGL | Arch Capital Grp Ltd | 59.9732 | 32.96 B | 0.3804 | 0.64 | 1.87 M |
| NTRS | Northern Trust Corp | 85.5057 | 32.56 B | 0.568 | 0.67 | 585.4 K |
| MSTR | Strategy | 19.00 | 30.3 B | 1.499 | 8.57 | 6.52 M |
| NTAP | Netapp Inc | 59.8695 | 30.29 B | 0.3823 | 0.64 | 1.83 M |
| EXPE | Expedia Group Inc | 93.679 | 30.12 B | 0.8612 | 0.93 | 2.01 M |
| BIIB | Biogen Inc | 281.46 | 29.82 B | 6.74 | 2.45 | 1.38 M |
| GEHC | Ge Healthcare Technologies Inc | 59.6783 | 29.54 B | 1.8898 | 3.27 | 6.66 M |
| SATS | Echostar Corp | 16.50 | 29.06 B | 0.47 | 2.93 | 253.32 K |
| ONC | BeiGene, Ltd. | 250.08 | 28.57 B | 4.13 | 1.68 | 178.1 K |
| CINF | Cincinnati Financial | 101.7059 | 27.49 B | 1.675 | 1.67 | 456.8 K |
| STRL | Sterling Constructio | 32.92 | 27.06 B | 0.73 | 2.27 | 160.25 K |
| ENTG | Entegris Inc | 75.4325 | 26.85 B | 2.2796 | 3.12 | 2.37 M |
| FSLR | First Solar Inc | 171.01 | 26.72 B | 11.84 | 7.44 | 3.67 M |
| DXCM | Dexcom | 110.88 | 26.49 B | 0.82 | 0.75 | 2.38 M |
| AFRM | Affirm Holdings Inc Cl A | 10.06 | 25.74 B | 0.63 | 6.68 | 12.31 M |
| ASTS | AST SpaceMobile Inc. | 4.88 | 25.47 B | 0.10 | 2.09 | 1.06 M |
| ROIV | Roivant Sciences Ltd | 9.82 | 24.47 B | 0.40 | 4.25 | 2.06 M |
| ZM | Zoom Video Communications Cl A | 70.86 | 24.3 B | 0.78 | 1.11 | 1.85 M |
| FCNCA | First Citizens Bancs | 792.3344 | 24.21 B | 13.4364 | 1.73 | 67.3 K |
| MRNA | Moderna Inc | 189.65 | 23.71 B | 5.70 | 3.1 | 2.43 M |
| MDB | Mongodb Inc Cl A | 182.09 | 23.66 B | 4.02 | 2.26 | 1.16 M |
| VRSK | Verisk Analytics Inc | 179.6401 | 23.2 B | 1.4583 | 0.82 | 403 K |
| TROW | T Rowe Price Group | 100.3135 | 22.79 B | 2.0114 | 2.05 | 1.17 M |
| PFG | Principal Financial Group Inc | 77.9001 | 22.78 B | 0.6668 | 0.86 | 1.05 M |
| BNTX | Biontech Se ADR | 153.67 | 22.76 B | 4.91 | 3.3 | 678.2 K |
| DLTR | Dollar Tree Inc | 145.88 | 22.72 B | 1.91 | 1.33 | 1.9 M |
| FWONK | Liberty Media F1 Series K | 62.3864 | 22.67 B | 0.7539 | 1.22 | 681.49 K |
| INSM | Insmed Inc | 18.92 | 22.64 B | 1.13 | 6.35 | 1.67 M |
| SOFI | SoFi Technologies Inc | 5.12 | 22.19 B | 0.30 | 6.22 | 42.33 M |
| LPLA | Lpl Financial Hld | 222.5001 | 22.18 B | 3.2323 | 1.47 | 554.5 K |
| TTMI | TTM Technologies | 16.25 | 21.87 B | 0.17 | 1.06 | 305.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 77.7077 | 2.26 T | 0.918 | 1.2 | 10.27 M |
| LLY | Eli Lilly and Company | 343.8963 | 1.01 T | 2.8467 | 0.83 | 2.47 M |
| JPM | JP Morgan Chase & Company | 129.0928 | 897.96 B | 1.1456 | 0.9 | 9.05 M |
| V | Visa Inc | 215.695 | 628.56 B | 2.4293 | 1.14 | 10.86 M |
| XOM | Exxon Mobil Corporation | 107.4288 | 570.14 B | 1.5808 | 1.49 | 15.1 M |
| CAT | Caterpillar Inc | 236.9654 | 486.85 B | 3.6796 | 1.58 | 3.01 M |
| BAC | Bank of America Corporation | 31.3608 | 412.95 B | 0.2114 | 0.68 | 35.1 M |
| GE | General Electric Company | 59.0753 | 388.01 B | 2.0406 | 3.58 | 11.6 M |
| MS | Morgan Stanley | 79.4776 | 348.64 B | 1.144 | 1.46 | 4.54 M |
| HD | Home Depot | 295.1117 | 344.01 B | 2.5956 | 0.89 | 2.11 M |
| JPM-PC | JPMorgan Chase & Co | 21.1944 | 329.91 B | 0.1071 | 0.51 | 418.55 K |
| HSBC | HSBC Holdings Plc ADR | 27.4616 | 326.02 B | 0.1836 | 0.67 | 1.53 M |
| JPM-PD | JPMorgan Chase & Co | 20.6619 | 322.15 B | 0.1408 | 0.69 | 121.36 K |
| GS | Goldman Sachs Group | 329.6907 | 314.21 B | 4.0225 | 1.24 | 1.61 M |
| NVS | Novartis Ag ADR | 78.1411 | 295.98 B | 0.4234 | 0.54 | 2.12 M |
| RY | Royal Bank of Canada | 87.1226 | 283.12 B | 0.713 | 0.83 | 1.39 M |
| C | Citigroup Inc | 42.7839 | 247.27 B | 0.5771 | 1.37 | 12.43 M |
| BAC-PL | Bank of America Corporation | 989.3324 | 243.71 B | 8.6351 | 0.88 | 1.87 K |
| IBM | International Business Machines | 129.0476 | 242.74 B | 1.114 | 0.87 | 2.15 M |
| AXP | American Express Company | 146.1548 | 233.67 B | 1.5385 | 1.06 | 2.2 M |
| BABA | Alibaba Group Holding ADR | 111.5101 | 228.09 B | 3.9312 | 3.65 | 33.48 M |
| BAC-PE | Bank of America Corporation | 15.7561 | 227.44 B | 0.0806 | 0.51 | 23.15 K |
| SHEL | Royal Dutch Shell Plc ADR | 58.37 | 214.36 B | 0.30 | 0.52 | 3.48 M |
| BHP | BHP Billiton Ltd ADR | 56.315 | 206.17 B | 0.9782 | 1.77 | 2.68 M |
| GLW | Corning Inc | 32.9151 | 196.23 B | 0.3857 | 1.19 | 3.13 M |
| MCD | McDonald's Corporation | 249.4836 | 187.96 B | 1.54 | 0.62 | 1.72 M |
| TMO | Thermo Fisher Scientific Inc | 562.4298 | 187.95 B | 21.7237 | 4.02 | 2.1 M |
| NEE | Nextera Energy | 83.4629 | 182.91 B | 0.464 | 0.56 | 4.92 M |
| SAP | SAP Ag ADR | 107.3297 | 174.55 B | 1.8737 | 1.78 | 1.09 M |
| TTE | Totalenergies Se ADR | 51.7158 | 174.03 B | 0.7534 | 1.48 | 1.7 M |
| TJX | TJX Companies | 78.8646 | 171.44 B | 0.8897 | 1.14 | 3.91 M |
| DE | Deere & Company | 418.2419 | 170.27 B | 8.8251 | 2.16 | 1.08 M |
| DIS | Walt Disney Company | 93.3614 | 170.26 B | 0.7718 | 0.83 | 6.91 M |
| ABT | Abbott Laboratories | 106.1859 | 162.41 B | 1.5856 | 1.52 | 5.59 M |
| BLK | Blackrock Inc | 700.5508 | 158.28 B | 3.9686 | 0.57 | 758.97 K |
| T | American Telephone and Telegraph Inc. | 19.1982 | 155.78 B | 0.424 | 2.26 | 32.87 M |
| RIO | Rio Tinto Plc ADR | 60.8797 | 154.67 B | 1.1755 | 1.97 | 2.22 M |
| UBER | Uber Technologies Inc | 28.04 | 147.07 B | 0.64 | 2.34 | 15.41 M |
| SCCO | Southern Copper Corp | 61.5674 | 145.78 B | 2.263 | 3.82 | 1.97 M |
| DHR | Danaher Corp | 232.5688 | 136.75 B | 10.3174 | 4.64 | 3.04 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4189 | 136.15 B | 0.0878 | 1.65 | 1.07 M |
| COP | ConocoPhillips | 106.815 | 129.64 B | 0.6513 | 0.61 | 4.04 M |
| CB | Chubb Ltd | 214.6138 | 128.31 B | 1.2031 | 0.56 | 1.19 M |
| COF | Capital One Financial Corp | 93.1576 | 127.51 B | 0.9931 | 1.08 | 3.2 M |
| PGR | Progressive Corp | 121.3895 | 125.49 B | 0.9217 | 0.77 | 1.5 M |
| LOW | Lowe's Companies | 188.9413 | 124.5 B | 1.8387 | 0.98 | 2.2 M |
| SYK | Stryker Corp | 255.5581 | 121.18 B | 2.7221 | 1.08 | 2.09 M |
| SPGI | S&P Global Inc | 344.9231 | 116.96 B | 3.9418 | 1.16 | 927.7 K |
| LMT | Lockheed Martin Corp | 423.7865 | 116.44 B | 3.0252 | 0.72 | 1 M |
| BMY | Bristol-Myers Squibb Company | 61.8559 | 113.11 B | 0.5525 | 0.9 | 6.67 M |
| HWM | Howmet Aerospace Inc | 40.1457 | 109.29 B | 0.4653 | 1.17 | 1.62 M |
| PWR | Quanta Services | 139.4402 | 107.83 B | 0.8696 | 0.63 | 939.58 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.1226 | 106.46 B | 0.123 | 2.05 | 14.7 M |
| GSK | Glaxosmithkline Plc ADR | 30.5565 | 103.98 B | 0.1847 | 0.61 | 3.02 M |
| MDT | Medtronic Inc | 70.9558 | 103.07 B | 1.2142 | 1.74 | 6.49 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.24 | 101.88 B | 0.19 | 2.1 | 6.03 M |
| NEM | Newmont Mining Corp | 48.9059 | 101.79 B | 0.8557 | 1.78 | 4.13 M |
| CMI | Cummins Inc | 229.8909 | 100.4 B | 3.1831 | 1.4 | 526 K |
| GD | General Dynamics Corp | 231.3336 | 93.22 B | 2.1774 | 0.95 | 1.27 M |
| NOW | Servicenow Inc | 380.84 | 92.32 B | 2.28 | 0.6 | 1.06 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.0988 | 91.82 B | 0.0787 | 1.31 | 3.68 M |
| SPOT | Spotify Technology S.A. | 90.79 | 90.72 B | 5.75 | 6.76 | 2.04 M |
| FCX | Freeport-Mcmoran Inc | 42.7487 | 90.28 B | 1.7975 | 4.39 | 16.05 M |
| JCI | Johnson Controls Intl | 63.1236 | 88.77 B | 0.4971 | 0.79 | 2.09 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3836 | 88.51 B | 0.1021 | 3.11 | 31.75 M |
| BE | Bloom Energy Corp Cl A | 22.00 | 87.94 B | 2.11 | 10.61 | 4.22 M |
| MMM | 3M Company | 95.4028 | 87.61 B | 0.9977 | 1.06 | 1.97 M |
| RCL | Royal Caribbean Cruises Ltd | 57.6055 | 86.53 B | 1.6032 | 2.86 | 4.3 M |
| KKR | KKR & Co. LP | 48.8974 | 86.39 B | 0.478 | 0.99 | 2.49 M |
| EMR | Emerson Electric Company | 91.8376 | 81.4 B | 0.5258 | 0.58 | 2.93 M |
| NET | Cloudflare Inc Cl A | 41.80 | 80.45 B | 1.40 | 3.47 | 3.34 M |
| ECL | Ecolab Inc | 146.9829 | 79.14 B | 1.9121 | 1.32 | 1.05 M |
| SNOW | Snowflake Inc Class A | 137.94 | 78.7 B | 3.51 | 2.61 | 4.52 M |
| AMT | American Tower Corp | 198.5494 | 78.61 B | 2.3706 | 1.21 | 1.69 M |
| AEM | Agnico-Eagle Mines Ltd | 51.468 | 78.1 B | 0.4938 | 0.97 | 2.41 M |
| MCO | Moody's Corp | 289.2591 | 76.66 B | 6.2863 | 2.22 | 472.51 K |
| VLO | Valero Energy Corp | 119.6516 | 75.74 B | 3.1089 | 2.67 | 3.52 M |
| TDG | Transdigm Group Inc | 560.3428 | 74.53 B | 6.7874 | 1.23 | 268.7 K |
| MPC | Marathon Petroleum Corp | 108.5878 | 74.02 B | 0.6898 | 0.64 | 2.75 M |
| URI | United Rentals | 369.4545 | 71.39 B | 5.2977 | 1.45 | 635.4 K |
| FIX | Comfort Systems USA | 113.9708 | 70.99 B | 0.7704 | 0.68 | 173.41 K |
| SLB | Schlumberger N.V. | 51.6035 | 70.9 B | 0.2951 | 0.58 | 7.08 M |
| GM | General Motors Company | 35.8815 | 70.81 B | 1.1506 | 3.31 | 10.28 M |
| ICE | Intercontinental Exchange | 102.2514 | 70.4 B | 1.3518 | 1.34 | 1.47 M |
| APO | Apollo Global Management Llc C | 62.9276 | 70.05 B | 1.1352 | 1.84 | 1.25 M |
| UMC | United Microelectronics Corp ADR | 6.1358 | 69.58 B | 0.0995 | 1.65 | 8.67 M |
| DLR | Digital Realty Trust | 91.6792 | 68.84 B | 1.0573 | 1.17 | 1.45 M |
| E | Eni S.P.A. ADR | 24.5424 | 68.45 B | 0.4138 | 1.71 | 324.1 K |
| TRV | The Travelers Companies Inc | 179.9924 | 67.68 B | 1.9767 | 1.11 | 959.1 K |
| STM | Stmicroelectronics N.V. ADR | 38.907 | 66.55 B | 0.5716 | 1.49 | 1.81 M |
| ET | Energy Transfer LP | 9.4721 | 66 B | 0.0612 | 0.65 | 8.75 M |
| MSI | Motorola Solutions | 253.0251 | 65.9 B | 1.6782 | 0.67 | 411.6 K |
| DB | Deutsche Bank Ag | 11.5735 | 65.77 B | 0.1741 | 1.53 | 7.22 M |
| BSX | Boston Scientific Corp | 46.06 | 65.7 B | 0.47 | 1.03 | 5.89 M |
| GWW | W.W. Grainger | 547.7344 | 64.91 B | 6.1095 | 1.13 | 276.2 K |
| VALE | Vale S.A. ADR | 17.5642 | 64.37 B | 0.4303 | 2.51 | 28.06 M |
| CARR | Carrier Global Corp | 42.041 | 63.12 B | 0.4778 | 1.15 | 3.42 M |
| RACE | Ferrari N.V. | 222.8549 | 62 B | 3.0553 | 1.39 | 297.7 K |
| HPE | Hewlett Packard Enterprise Comp | 15.584 | 61.87 B | 0.0914 | 0.59 | 16.78 M |
| KEYS | Keysight Technologies Inc Comm | 178.01 | 61.53 B | 1.40 | 0.79 | 1.09 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.78 | 2.21 B | 0.38 | 1.39 | 100 |
| KITS | Kits Eyecare Ltd | 3.10 | 0.47 | 17.87 | 36.5 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.91 | 0.84 | 16.57 | 1 K | |
| HUT | Hut 8 Corp | 7.95 | 0.75 | 10.42 | 563.34 K | |
| NPK | Verde Agritech Plc | 6.22 | 0.55 | 9.7 | 115 K | |
| BCT | Briacell Therapeutics Corp | 1195.9265 | 98.0507 | 8.93 | 180 | |
| ARIS | Aris Gold Corporation | 4.18 | 0.34 | 8.85 | 635.65 K | |
| EQX | Equinox Gold Corp | 5.7247 | 0.4495 | 8.52 | 1.17 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.0376 | 0.8705 | 7.8 | 10.29 K | |
| RAY | Stingray Group Inc. | 4.781 | 0.2983 | 6.65 | 48.3 K | |
| D-UN | Dream Office Real Estate Investment Trust | 34.2745 | 2.1277 | 6.62 | 156.09 K | |
| IVN | Ivanhoe Mines Ltd | 12.04 | 0.74 | 6.55 | 1.87 M | |
| DII-B | Dorel Industries Inc | 6.03 | 0.34 | 5.98 | 66.51 K | |
| KEI | Kolibri Global Energy Inc | 4.44 | 0.24 | 5.71 | 130.8 K | |
| LGO | Largo Resources Ltd | 8.58 | 0.46 | 5.67 | 82.4 K | |
| TSAT | Telesat Corp | 13.77 | 0.72 | 5.52 | 1.7 K | |
| ANRG | Anaergia Inc | 5.42 | 0.28 | 5.45 | 135.8 K | |
| BB | Blackberry Ltd | 4.90 | 0.25 | 5.38 | 1.55 M | |
| LUG | Lundin Gold Inc | 13.0351 | 0.6478 | 5.23 | 390.5 K | |
| WPRT | Westport Fuel Systems Inc | 12.40 | 0.60 | 5.08 | 6.63 K | |
| EDR | Endeavour Silver Corp | 4.3274 | 0.2091 | 5.08 | 847.17 K | |
| SVM | Silvercorp Metals Inc | 4.5247 | 0.2043 | 4.73 | 178.6 K | |
| NOU | Nouveau Monde Graphite Inc | 6.65 | 0.30 | 4.72 | 28.4 K | |
| GLO | Global Atomic Corp | 4.00 | 0.18 | 4.71 | 263.8 K | |
| NGEX | Ngex Minerals Ltd | 3.1683 | 0.1408 | 4.65 | 263.2 K | |
| REAL | Real Matters Inc | 4.55 | 0.20 | 4.6 | 65.19 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.0749 | 0.1683 | 4.31 | 2.16 K | |
| ACX | Act Energy Technologies Ltd | 8.68 | 0.35 | 4.2 | 599.65 K | |
| NXE | Nexgen Energy Ltd | 6.30 | 0.25 | 4.13 | 1.04 M | |
| XAU | Goldmoney Inc | 8.95 | 0.35 | 4.07 | 4.42 K | |
| IMG | Iamgold Corp | 3.65 | 0.14 | 3.99 | 1.08 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 11.9089 | 0.4531 | 3.96 | 4.3 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.4011 | 0.1665 | 3.93 | 89.31 K | |
| BLDP | Ballard Power Systems Inc | 7.68 | 0.29 | 3.92 | 887.2 K | |
| GOOS | Canada Goose Holdings Inc | 28.45 | 1.05 | 3.83 | 473.3 K | |
| IFC-PG | Intact Financial Corp | 17.2343 | 0.6341 | 3.82 | 400 | |
| NUAG | New Pacific Metals Corp | 3.55 | 0.13 | 3.8 | 24.49 K | |
| DBM | Doman Building Materials Group Ltd. | 5.3188 | 0.1905 | 3.71 | 300.64 K | |
| TLRY | Tilray Inc | 37.70 | 1.30 | 3.57 | 87.64 K | |
| SES | Secure Energy Services Inc | 6.2364 | 0.2135 | 3.54 | 1.36 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.924 | 0.3383 | 3.53 | 100 | |
| HLS | Hls Therapeutics Inc | 9.8619 | 0.3353 | 3.52 | 8.95 K | |
| CS | Capstone Mining Corp | 5.99 | 0.20 | 3.45 | 1.42 M | |
| SXP | Supremex Inc | 4.9012 | 0.1634 | 3.45 | 92.9 K | |
| OLA | Orla Mining Ltd | 5.7739 | 0.1898 | 3.4 | 205.7 K | |
| HPS-A | Hammond Power Solutions Inc | 22.3141 | 0.7276 | 3.37 | 25.68 K | |
| ELD | Eldorado Gold | 12.06 | 0.3893 | 3.34 | 426.34 K | |
| SII | Sprott Inc | 48.706 | 1.5674 | 3.33 | 48 K | |
| FRX | Fennec Pharmaceuticals Inc | 13.69 | 0.44 | 3.32 | 600 | |
| EFR | Energy Fuels Inc | 9.18 | 0.29 | 3.26 | 371.8 K | |
| OGC | Oceanagold Corp | 8.3506 | 0.261 | 3.23 | 373.97 K | |
| SKE | Skeena Resources Ltd | 9.06 | 0.28 | 3.19 | 91.9 K | |
| PAAS | Pan American Silver Corp | 22.6415 | 0.6994 | 3.19 | 486.79 K | |
| PDV | Prime Dividend Corp Cl A | 6.7319 | 0.2072 | 3.18 | 727 | |
| NG | Novagold Res Inc | 9.18 | 0.28 | 3.15 | 144.18 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.9853 | 0.6067 | 3.13 | 487.5 K | |
| BTO | B2Gold Corp | 4.6371 | 0.1403 | 3.12 | 3.32 M | |
| HOM-UN | BSR Real Estate Investment Trust | 15.1172 | 0.4489 | 3.06 | 19.6 K | |
| CIU-PA | CU Inc Pref A | 15.2773 | 0.4529 | 3.06 | 315 | |
| ADW-B | Andrew Peller Limited | 6.2574 | 0.1853 | 3.05 | 100 | |
| ALS | Altius Minerals Corp | 22.6441 | 0.6685 | 3.04 | 53.15 K | |
| LIF | Labrador Iron Ore Royalty Corp | 29.3535 | 0.8631 | 3.03 | 382.32 K | |
| GBT | Bmtc Group Inc | 13.8137 | 0.4052 | 3.02 | 6.2 K | |
| MRC | Morguard Corp | 117.6351 | 3.431 | 3 | 9.48 K | |
| MUX | Mcewen Mining Inc | 9.68 | 0.28 | 2.98 | 18.7 K | |
| URC | Uranium Royalty Corp | 3.46 | 0.10 | 2.98 | 59.5 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 16.1977 | 0.4664 | 2.96 | 8.45 K | |
| CLS | Celestica Inc Sv | 16.17 | 0.45 | 2.86 | 211.5 K | |
| GDL | Goodfellow Inc | 11.0356 | 0.3044 | 2.84 | 9.6 K | |
| AG | First Majestic Silver Corp | 11.8963 | 0.3268 | 2.82 | 706.62 K | |
| HBM | Hudbay Minerals Inc | 7.9939 | 0.2185 | 2.81 | 1.4 M | |
| CSE-PA | Capstone Infrastructure Corp | 11.4082 | 0.3092 | 2.79 | 1.7 K | |
| SDE | Spartan Delta Corp | 5.3255 | 0.1436 | 2.77 | 322.9 K | |
| BOS | Airboss America J | 6.9753 | 0.1835 | 2.7 | 115.66 K | |
| FVI | Fortuna Mines Inc | 4.97 | 0.13 | 2.69 | 623.7 K | |
| EDV | Endeavour Mining Corp | 27.709 | 0.7152 | 2.65 | 461.8 K | |
| PBL | Pollard Banknote Ltd | 18.2755 | 0.4678 | 2.63 | 53.67 K | |
| ELO | Eloro Resources Ltd | 3.59 | 0.09 | 2.57 | 35.4 K | |
| META | Meta CDR [Cad Hedged] | 7.531 | 0.1885 | 2.57 | 67.15 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 16.0392 | 0.401 | 2.56 | 1.6 K | |
| ABX | Barrick Mining Corp | 24.1342 | 0.6019 | 2.56 | 3.68 M | |
| AI | Atrium Mortgage Investment Corp | 8.2557 | 0.2058 | 2.56 | 43.4 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 15.2556 | 0.3751 | 2.52 | 8.4 K | |
| K | Kinross Gold Corp | 5.8929 | 0.1426 | 2.48 | 2.25 M | |
| FTT | Finning Intl | 33.8818 | 0.8128 | 2.46 | 499.08 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 16.3179 | 0.3898 | 2.45 | 1.6 K | |
| SGR-UN | Slate Grocery REIT | 11.5602 | 0.2747 | 2.43 | 200.9 K | |
| IAU | I-80 Gold Corp | 3.80 | 0.09 | 2.43 | 514.4 K | |
| IPCO | International Petroleum Corp | 13.65 | 0.32 | 2.4 | 93.8 K | |
| MFC-PK | Manulife Financial Corp Pref K | 14.9862 | 0.3485 | 2.38 | 900 | |
| BCE-PR | BCE Inc Pref R | 13.0932 | 0.3037 | 2.37 | 1 K | |
| AGI | Alamos Gold Inc Cls A | 14.3931 | 0.3338 | 2.37 | 798.5 K | |
| QBTC | The Bitcoin Fund CAD | 22.88 | 0.53 | 2.37 | 9.3 K | |
| WN-PC | George Weston Ser 3 Prf | 17.3733 | 0.4021 | 2.37 | 3.1 K | |
| FSV | Firstservice Corp | 175.4265 | 4.0551 | 2.37 | 55.1 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.3722 | 0.2373 | 2.34 | 600 | |
| LUN | Lundin Mining Corp | 8.862 | 0.2025 | 2.34 | 2.95 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.8384 | 0.0874 | 2.33 | 153.6 K | |
| STN | Stantec Inc | 66.0144 | 1.5018 | 2.33 | 236.04 K | |
| ARE | Aecon Group Inc | 4.4153 | 0.099 | 2.29 | 312.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 627.6568 | 709.17 B | 7.6636 | 1.24 | 1.33 K |
| TCEHY | Tencent Holdings Limited | 46.94 | 481.4 B | 0.57 | 1.23 | 2.51 M |
| DOGEF | Ørsted A/S | 91.20 | 427.89 B | 0.70 | 0.77 | 313 |
| RHHVF | Roche Holding AG | 320.60 | 331.29 B | 5.45 | 1.73 | 1.9 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 163.13 | 276.4 B | 1.78 | 1.1 | 186.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 812.258 | 276.06 B | 7.008 | 0.87 | 2.32 K |
| SFTBF | SoftBank Group Corp | 44.50 | 240.44 B | 0.74 | 1.69 | 8.3 K |
| SIEGY | Siemens Aktiengesellschaft | 72.5672 | 238.83 B | 0.8355 | 1.16 | 187.85 K |
| SFTBY | SoftBank Group Corp | 22.63 | 237.99 B | 0.26 | 1.16 | 109.4 K |
| SMAWF | Siemens Aktiengesellschaft | 145.0961 | 234.45 B | 1.3596 | 0.95 | 943 |
| HESAF | Hermès International Société en commandite par actions | 1739.4734 | 193.26 B | 47.4537 | 2.8 | 39 |
| SBGSY | Schneider Electric S.E | 31.14 | 178.34 B | 0.27 | 0.87 | 338.9 K |
| SAPGF | SAP SE | 112.86 | 175.59 B | 0.86 | 0.77 | 1.4 K |
| ALIZY | Allianz SE | 23.25 | 174.93 B | 0.40 | 1.75 | 117.2 K |
| SAFRY | Safran SA | 32.83 | 161.34 B | 0.27 | 0.83 | 90.6 K |
| SAFRF | Safran SA | 132.31 | 161.02 B | 1.21 | 0.92 | 7.1 K |
| RTPPF | Rio Tinto Group | 74.64 | 153.39 B | 1.04 | 1.41 | 200 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 40.68 | 152.48 B | 0.22 | 0.54 | 2.1 K |
| DTEGY | Deutsche Telekom AG | 21.53 | 145.66 B | 0.24 | 1.13 | 128.6 K |
| DTEGF | Deutsche Telekom AG | 21.61 | 144.9 B | 0.39 | 1.84 | 3 K |
| CFRHF | Compagnie Financière Richemont SA | 147.06 | 135.42 B | 1.81 | 1.25 | 4.6 K |
| CFRUY | Compagnie Financière Richemont SA | 14.66 | 134.58 B | 0.21 | 1.45 | 606.5 K |
| UNCRY | UniCredit S.p.A. | 7.83 | 132.45 B | 0.066 | 0.85 | 60.1 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.18 | 130.15 B | 0.17 | 1.31 | 348.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 52.80 | 129.1 B | 0.30 | 0.57 | 9.3 K |
| IFNNY | Infineon Technologies AG | 33.0815 | 121.75 B | 0.1983 | 0.6 | 110.72 K |
| ISNPY | Intesa Sanpaolo S.p.A | 14.58 | 119.33 B | 0.27 | 1.89 | 125 K |
| CSUAY | China Shenhua Energy Company Limited | 11.88 | 116.36 B | 0.11 | 0.93 | 11.1 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.58 | 113.07 B | 0.12 | 1.86 | 36.6 K |
| GLAXF | GlaxoSmithKline plc | 17.4327 | 101.52 B | 0.208 | 1.21 | 3.63 K |
| AXAHY | AXA SA | 29.54 | 99.25 B | 0.25 | 0.85 | 48.6 K |
| MSBHF | Mitsubishi Corporation | 31.88 | 99.23 B | 0.26 | 0.82 | 400 |
| AXAHF | AXA SA | 29.51 | 98.9 B | 0.22 | 0.75 | 2.1 K |
| EBBNF | Enbridge Inc | 19.4674 | 96.48 B | 0.1081 | 0.56 | 487 |
| CHDRY | Christian Dior SE | 196.25 | 93.46 B | 7.75 | 4.11 | 100 |
| PROSY | Prosus N.V | 16.02 | 91.13 B | 0.21 | 1.33 | 454.6 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.3252 | 89.61 B | 0.0799 | 1.88 | 41.15 K |
| INGVF | ING Groep N.V | 13.19 | 88.94 B | 0.12 | 0.92 | 7 K |
| BYDDF | BYD Company Limited | 26.71 | 88.62 B | 0.64 | 2.45 | 90.3 K |
| BYDDY | BYD Company Limited | 53.48 | 88.16 B | 1.62 | 3.12 | 214.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 188.25 | 87.44 B | 2.47 | 1.33 | 2.1 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 125.35 | 80.72 B | 1.15 | 0.93 | 800 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 31.61 | 80.7 B | 0.69 | 2.23 | 58.7 K |
| ENGIY | ENGIE SA | 14.17 | 78.41 B | 0.10 | 0.71 | 168.5 K |
| NETTF | NetEase Inc | 16.73 | 77.72 B | 0.16 | 0.97 | 2.48 K |
| ITOCY | ITOCHU Corporation | 60.89 | 77.38 B | 0.37 | 0.61 | 21.5 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.29 | 72.93 B | 0.15 | 1.64 | 8.6 K |
| ANZGY | ANZGY | 16.79 | 72.63 B | 0.19 | 1.14 | 35.3 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 41.42 | 71.84 B | 0.33 | 0.8 | 60.2 K |
| BAESF | BAE Systems plc | 10.19 | 70.43 B | 0.09 | 0.89 | 3.3 K |
| BAESY | BAE Systems plc | 41.42 | 69.33 B | 0.31 | 0.75 | 353.3 K |
| NBNKF | Nordea Bank Abp | 11.7475 | 63.23 B | 0.4575 | 4.05 | 6.3 K |
| NTIOF | National Bank of Canada | 70.90 | 60.86 B | 0.46 | 0.65 | 5.73 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 70.78 | 60.81 B | 0.41 | 0.58 | 7.4 K |
| LTOUF | Larsen & Toubro Limited | 25.49 | 59.08 B | 0.28 | 1.11 | 100 |
| ASMIY | ASM International NV | 296.622 | 56.08 B | 4.922 | 1.69 | 2.9 K |
| CMPGY | Compass Group PLC | 23.1336 | 54.82 B | 0.3262 | 1.43 | 99.9 K |
| EONGY | E.ON SE | 10.61 | 53.46 B | 0.19 | 1.82 | 40.3 K |
| KBCSY | KBC Group NV | 34.40 | 53.22 B | 0.53 | 1.56 | 25.7 K |
| RNECF | Renesas Electronics Corporation | 9.46 | 52.38 B | 0.09 | 0.96 | 100 |
| BAYZF | Bayer Aktiengesellschaft | 58.39 | 52.07 B | 2.83 | 5.09 | 17.4 K |
| SDVKF | Sandvik AB (publ) | 19.12 | 51.85 B | 0.85 | 4.65 | 200 |
| BAYRY | Bayer Aktiengesellschaft | 14.70 | 51.68 B | 0.88 | 6.37 | 1.27 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.76 | 51.52 B | 0.11 | 3.01 | 4.8 K |
| DANOY | Danone S.A | 10.69 | 51.47 B | 0.14 | 1.33 | 379.7 K |
| THLLY | Thales S.A | 24.75 | 50.87 B | 0.26 | 1.06 | 22.5 K |
| PRYMF | Prysmian S.p.A | 37.88 | 50.22 B | 1.33 | 3.64 | 1.4 K |
| RNMBF | Rheinmetall AG | 227.50 | 49.97 B | 15.10 | 7.11 | 476 |
| DBOEF | Deutsche Börse AG | 172.25 | 49.81 B | 2.75 | 1.62 | 300 |
| DBOEY | Deutsche Börse AG | 17.44 | 49.63 B | 0.38 | 2.23 | 86.9 K |
| ANFGF | Antofagasta plc | 21.50 | 48.93 B | 1.08 | 5.29 | 3.2 K |
| MBGAF | Mercedes-Benz Group AG | 73.07 | 48.6 B | 1.07 | 1.49 | 18 K |
| MBGYY | Mercedes-Benz Group AG | 18.23 | 48.25 B | 0.33 | 1.84 | 178.8 K |
| LZAGY | Lonza Group Ltd | 51.31 | 47.13 B | 1.52 | 3.05 | 61.4 K |
| ANYYY | Aena S.M.E. S.A | 13.75 | 46.53 B | 0.20 | 1.48 | 11.1 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 10.915 | 46.28 B | 0.265 | 2.49 | 6.6 K |
| DGEAF | Diageo plc | 44.4227 | 46.06 B | 0.6395 | 1.46 | 1.03 K |
| ELEZY | Endesa S.A | 9.9801 | 46.04 B | 0.1451 | 1.48 | 682 |
| RWEOY | RWE Aktiengesellschaft | 42.42 | 45.78 B | 0.52 | 1.24 | 20.6 K |
| BAIDF | Baidu Inc | 17.28 | 43.42 B | 0.11 | 0.64 | 851 |
| PPCCY | PICC Property and Casualty Company Limited | 23.51 | 41.59 B | 0.285 | 1.23 | 2.5 K |
| DKILY | Daikin IndustriesLtd | 16.17 | 41.47 B | 0.56 | 3.59 | 431.9 K |
| CNSWF | Constellation Software Inc | 1686.74 | 41.43 B | 31.13 | 1.88 | 700 |
| SWDBF | Swedbank AB (publ) | 18.30 | 41.35 B | 0.98 | 5.66 | 200 |
| SWDBY | Swedbank AB (publ) | 18.25 | 41.17 B | 0.24 | 1.33 | 27.3 K |
| SCMWY | Swisscom AG | 57.99 | 40.89 B | 0.30 | 0.52 | 6.9 K |
| DKILF | Daikin IndustriesLtd | 159.99 | 40.79 B | 1.98 | 1.25 | 100 |
| PLDGP | Prologis Inc | 56.70 | 40.75 B | 0.40 | 0.71 | 600 |
| HLNCF | Haleon plc | 3.81 | 40.48 B | 0.06 | 1.6 | 499 |
| FSUGY | Fortescue Metals Group Limited | 29.1965 | 40.43 B | 0.3861 | 1.34 | 19.92 K |
| ASAZY | ASSA ABLOY AB (publ) | 11.37 | 38.81 B | 0.20 | 1.79 | 78.42 K |
| SWRAY | Swire Pacific Limited | 8.65 | 38.78 B | 0.19 | 2.25 | 81.7 K |
| SSEZY | SSE plc | 20.0377 | 38.66 B | 0.1573 | 0.79 | 23.7 K |
| PWCDF | Power Corporation of Canada | 25.47 | 38.14 B | 0.26 | 1.03 | 96.4 K |
| UNVGY | Universal Music Group N.V | 12.65 | 37.82 B | 0.09 | 0.72 | 24.74 K |
| WEGZY | WEG S.A | 7.138 | 37.59 B | 0.0497 | 0.7 | 10.38 K |
| ELEZF | Endesa S.A | 20.00 | 37.44 B | 1.30 | 6.95 | 400 |
| PPRUY | Kering SA | 56.12 | 37.35 B | 0.5157 | 0.93 | 59 K |
| GVDBF | Givaudan SA | 3291.77 | 36.84 B | 145.116 | 4.61 | 6 |
| DTGHF | Daimler Truck Holding AG | 32.226 | 36.29 B | 0.226 | 0.71 | 176 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 82.31 M | 0.75 | 14.29 | 1.9 K |
| SLI | Standard Lithium Ltd | 5.14 | 0.64 | 14.22 | 164.6 K | |
| WAM | Western Alaska Minerals Corp. | 3.40 | 0.34 | 11.11 | 39.7 K | |
| ENRG | New Energy Metals Corp | 3.10 | 0.30 | 10.71 | 24.16 K | |
| GIP | Green Impact Partners Inc | 5.75 | 0.25 | 4.55 | 8.6 K | |
| ALTU | Altura Energy Corp. | 3.80 | 0.15 | 4.11 | 5.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.204 | 0.2587 | 3.72 | 15.07 K | |
| TM | Trigon Metals Inc | 4.125 | 0.125 | 3.13 | 10.58 K | |
| EGT | Eguana Technologies Inc | 3.30 | 0.10 | 3.12 | 2.33 K | |
| ODV | Osisko Development Corp | 6.57 | 0.17 | 2.66 | 101.9 K | |
| HAM | Highwood Asset Management Ltd | 11.00 | 0.25 | 2.33 | 800 | |
| DFSC | DEFSEC Technologies Inc. | 43.00 | 0.90 | 2.14 | 40 | |
| CAMB | Cambria Gold Mines Inc. | 32.00 | 0.50 | 1.59 | 75.52 K | |
| MAI | Minera Alamos Inc | 4.60 | 0.05 | 1.1 | 33.76 K | |
| PVT | Pivotree Inc | 3.25 | 0.03 | 0.93 | 11 K | |
| EU | enCore Energy Corp | 3.54 | 0.03 | 0.85 | 139.4 K | |
| RX | BioSyent Inc | 7.0654 | 0.0471 | 0.67 | 4.1 K |