Gainer Valuations for 10 January 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 10 January 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 141.8202 59.63 B 2.9233 2.1 1.71 M 242.07 M
EQX Equinox Gold Corp 4.256 13.17 B 0.2997 7.58 2.7 M 11.48 M
GSAT Globalstar 20.40 10.96 B 1.50 7.94 217.53 K 4.44 M
BTG B2Gold Corp 3.435 6.75 B 0.0701 2.08 14.03 M 48.19 M
NXE Nexgen Energy Ltd 4.69 5.3 B 0.18 3.99 1.3 M 6.08 M
UEC Uranium Energy 3.98 3.56 B 0.06 1.53 7.32 M 29.13 M
PRK Park National Corp 127.417 3.3 B 1.7764 1.41 40.6 K 5.17 M
SEB Seaboard Corporation 3944.3513 3.3 B 177.1104 4.7 900 3.55 M
NG Novagold Resources Inc 6.83 2.68 B 0.17 2.55 627.96 K 4.29 M
SVM Silvercorp Metals Inc 3.3668 1.91 B 0.1175 3.62 1.05 M 3.54 M
UUUU Energy Fuels Inc 6.82 1.9 B 0.21 3.18 1.41 M 9.63 M
ESBA Empire State Realty Op LP 6.236 1.41 B 0.085 1.38 55.1 K 343.6 K
IE Ivanhoe Electric Inc 13.75 1.24 B 0.24 1.78 160.79 K 2.21 M
REPX Riley Exploration Permian Inc 23.8391 930.32 M 0.2892 1.23 13.13 K 313.06 K
SKYH Sky Harbour Group Corp 3.335 839.97 M 0.125 3.89 10.6 K 35.35 K
DC Dakota Gold Corp 3.59 766.13 M 0.05 1.41 93.3 K 334.95 K
STRW Strawberry Fields REIT Inc 7.1455 739.27 M 0.2406 3.48 1 K 7.17 K
MTA Metalla Royalty and Streaming Ltd 5.3726 736.75 M 0.1492 2.86 124.8 K 670.5 K
CTGO Contango Ore Inc 25.75 508.97 M 2.80 12.2 7.93 K 204.09 K
CIX Compx International Inc 14.558 459.11 M 0.7173 5.18 2.67 K 38.93 K
RLGT Radiant Logistics 5.35 451 M 0.03 0.56 73.61 K 393.84 K
CMCL Caledonia Mining Cp 12.6552 398.5 M 0.2197 1.77 43.28 K 547.78 K
BRBS Blue Ridge Bankshare 11.6116 365.03 M 0.1388 1.21 28.81 K 334.55 K
SLI Standard Lithium Ltd 3.83 355.37 M 0.48 14.33 1.64 M 6.27 M
ELA Envela Corp 5.69 303.77 M 0.21 3.83 12.4 K 70.56 K
EVI Evi Industries Inc 20.8647 282.25 M 0.7038 3.49 37.5 K 782.43 K
FRD Friedman Industries Inc 9.8706 279.78 M 0.0973 1 15.5 K 152.99 K
MPTI M-Tron Industries Inc 9.65 277.83 M 0.05 0.52 7 K 67.55 K
ACU Acme United Corp 21.3979 271.24 M 0.1136 0.53 6.2 K 132.67 K
BKTI Bk Technologies Inc 16.35 252.44 M 0.35 2.19 8 K 130.72 K
ERC Wells Fargo Advantage Multi-Sector 7.4566 243.23 M 0.0744 1.01 69 K 514.51 K
ELMD Electromed Inc 10.54 232.12 M 0.09 0.86 8 K 84.32 K
PED Pedevco Corp 22.60 201.24 M 0.16 0.71 3.41 K 77.07 K
INTT Intest Corp 11.82 179.56 M 0.24 2.07 46.8 K 553.18 K
USBC USBC, Inc. 56.00 166.31 M 1.20 2.19 568 31.81 K
ECF Ellsworth Convertible Growth and Income 6.6611 159.93 M 0.0961 1.46 30.5 K 203.16 K
EPM Evolution Petroleum Corp 5.5021 141.41 M 0.0754 1.39 126.8 K 697.67 K
LODE Comstock Mining Inc 5.30 113.23 M 1.28 31.84 111.78 K 592.46 K
OPHC Optimumbank Hlds 4.16 113.04 M 0.0501 1.22 1.18 K 4.91 K
NINE Nine Energy Service, Inc. 13.80 101.28 M 0.31 2.3 1.5 M 20.67 M
EP Empire Petroleum Corp 12.25 85.7 M 0.40 3.38 14.4 K 176.4 K
IOR Income Opportunity Realty Trust 11.60 75.31 M 0.09 0.78 136 1.58 K
MHH Mastech Holdings Inc 12.87 74.84 M 0.77 6.36 18.23 K 234.59 K
SDEV Stablecoin Development Corporation 259.1186 70.7 M 37.0169 16.67 576 149.25 K
DIT Amcon Distributing Company 177.0041 59.44 M 0.9488 0.54 2.3 K 407.11 K
IBIO Ibio Inc 12.40 51.36 M 1.20 10.71 40.4 K 500.96 K
ATNM Actinium Pharmaceuticals Inc 10.15 44.33 M 0.77 8.21 274.85 K 2.79 M
PAAI Paradium AI, Inc. 8.10 43.8 M 0.10 1.25 38.3 K 310.23 K
GRF Eagle Capital Growth Fund 7.3095 40.87 M 0.2297 3.24 1.7 K 12.43 K
AGIG AGIG 34.60 39.25 M 0.80 2.37 6.84 K 236.66 K
TOON Kartoon Studios Inc 5.64 32.3 M 0.22 4.06 112.32 K 633.48 K
COHN Cohen & CO Inc 5.3349 32.26 M 0.0591 1.12 7.08 K 37.77 K
MI Nft Limited Class A Ordinary Share 36.00 27.41 M 1.50 4.35 1.98 K 71.28 K
CVM Cel-Sci Corp 80.10 24.27 M 2.10 2.69 3.85 K 308.38 K
GNS Genius Group Limited 3.75 22.11 M 0.14 3.88 5.22 K 19.57 K
UAVS Ageagle Aerial Systems Inc 420.00 21.89 M 20.00 5 541 227.22 K
INLX Intellinetics Inc 4.22 18.45 M 0.09 2.18 5.7 K 24.05 K
SRXH Srx Health Solutions Inc 18.3704 17.91 M 0.2963 1.64 500 9.19 K
MYND Mynd.Ai Inc ADR 3.7643 12.46 M 0.0288 0.77 400 1.51 K
REED Reed's, Inc. 24.30 11.98 M 0.30 1.25 3.87 K 93.97 K
TOVX Theriva Biologics Inc 18.50 8.72 M 2.25 13.85 3.51 K 64.97 K
DSS Document Security Systems 3.6266 5.33 M 0.3376 10.26 13.04 K 47.29 K
CANF Can-Fite Biopharma Ltd ADR 131.40 5.06 M 0.80 0.61 3.72 K 488.94 K
YCBD Cbdmd Inc 91.7639 4.55 M 7.524 8.93 600 55.06 K
AUMN Golden Minerals Company 7.4963 3.64 M 0.2463 3.4 15.75 K 118.1 K
BQ Boqii Holding Ltd ADR 56.00 3.49 M 8.6667 18.31 4.96 K 277.87 K
PW Power REIT 4.25 2.5 M 0.07 1.67 11.72 K 49.82 K
TOPS Top Ships Inc 14.76 2.25 M 0.24 1.65 36.09 K 532.72 K
BURU Nuburu Inc 1934.00 2.2 M 94.00 5.11 96 185.66 K
MTNB Matinas Biopharma Hl 26.995 1.17 M 0.75 2.86 3.96 K 106.87 K
AMZE Amaze Holdings Inc 21.39 383.06 K 0.23 1.09 335 7.17 K
FOXO Foxo Technologies Inc 67.7197 109.44 K 3.8407 6.01 1.72 K 116.14 K
SCPX Scorpius Holdings Inc 210.00 36.69 K 10.00 5 242 50.82 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 17.95 1.625 9.95 1.13 K 20.21 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 16.0528 0.1719 1.08 900 14.45 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.66 0.16 0.71 9.67 K 219.08 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 17446.293 1.47 T 249.7383 1.45 15.81 B 275.8 T
ETH-USD Ethereum 1336.5861 15.0471 1.14 5.83 B 7.79 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HO Heating Oil 3.1357 0.0997 3.28 60.63 K 190.13 K
HG Copper 4.0775 0.051 1.27 72.22 K 294.48 K
CB Cash-settled Butter 237.05 2.15 0.92 28 6.64 K
CL Crude Oil 75.12 0.49 0.66 307.43 K 23.09 M
BZ Brent Crude 80.10 0.45 0.56 244.35 K 19.57 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 15.8922 4.83 T 0.2807 1.8 384.1 M 6.1 B
MSFT Microsoft Corporation 222.9972 4.13 T 1.6857 0.76 27.03 M 6.03 B
AMZN Amazon.com Inc 89.87 2.88 T 2.51 2.87 67.76 M 6.09 B
META Meta Platforms Inc 131.9545 1.61 T 3.4926 2.72 28.68 M 3.79 B
MU Micron Technology 56.3662 899.74 B 0.8374 1.51 10.57 M 595.86 M
AMD Advanced Micro Devices 68.05 797.92 B 0.81 1.2 41.15 M 2.8 B
ASML ASML Holding N.V. ADR 615.4711 576.7 B 11.7188 1.94 873.87 K 537.84 M
COST Costco Wholesale 461.4048 463.72 B 2.5399 0.55 1.65 M 761.27 M
PLTR Palantir Technologies Inc 6.70 412.61 B 0.20 3.08 28.24 M 189.19 M
AMAT Applied Materials 105.0347 293.15 B 1.5069 1.46 4.64 M 487.24 M
AZN Astrazeneca Plc ADR 132.9979 293.14 B 1.3003 0.99 2.4 M 319.22 M
TXN Texas Instruments 161.0175 284.78 B 1.5524 0.97 4.27 M 687.17 M
LRCX Lam Research Corp 44.3922 277.1 B 0.5982 1.37 10.68 M 473.93 M
NFLX Netflix Inc 32.754 276.44 B 1.237 3.92 130.72 M 4.28 B
AMGN Amgen Inc 247.1294 258.68 B 3.3928 1.39 1.78 M 440.74 M
GILD Gilead Sciences Inc 77.9703 216.53 B 1.8253 2.4 5.03 M 392.54 M
ADI Analog Devices 160.0831 196.85 B 2.0055 1.27 2.35 M 376.5 M
KLAC K L A-Tencor Corp 403.6761 195.48 B 7.6997 1.94 979 K 395.2 M
VZ Verizon Communications Inc 33.6984 191.36 B 0.4659 1.4 16.7 M 562.6 M
QCOM Qualcomm Inc 108.5198 184.94 B 2.135 2.01 6.38 M 692.88 M
ISRG Intuitive Surg Inc 271.36 170.32 B 6.43 2.43 1.32 M 357.37 M
TMUS T-Mobile US 143.7993 168.6 B 0.7595 0.53 3.78 M 543.48 M
VRTX Vertex Pharmaceutic 288.75 139.16 B 5.52 1.95 1.04 M 299.98 M
IBKR Interactive Brokers 18.9072 132.69 B 0.2666 1.43 2.86 M 54.07 M
BKNG Booking Holdings Inc 87.2088 132.48 B 0.4924 0.57 5.42 M 472.45 M
STX Seagate Technology 51.5138 128.12 B 1.0218 2.02 1.92 M 98.82 M
SBUX Starbucks Corporation 97.9342 125.06 B 1.1641 1.2 4.18 M 409.72 M
WDC Western Digital Cp 28.7271 121.22 B 0.4365 1.54 8.67 M 248.95 M
ADP Automatic Data Processing, Inc. 223.5291 120.08 B 1.179 0.53 969.4 K 216.69 M
SNY Sanofi-Aventis S.A. ADR 43.156 113.74 B 0.274 0.64 3.56 M 153.64 M
CME CME Group Inc 155.0108 110.34 B 1.4846 0.97 1.38 M 213.71 M
EQIX Equinix Inc 649.4791 104.34 B 13.0709 2.05 547 K 355.27 M
MRNA Moderna 189.65 103.15 B 5.70 3.1 2.43 M 460.85 M
CSX CSX Corp 30.914 96.42 B 0.2481 0.81 11.18 M 345.53 M
REGN Regeneron Pharmaceuticals 694.2598 95.82 B 18.3362 2.71 793.2 K 550.69 M
CTAS Cintas Corp 108.0889 90.94 B 0.889 0.83 1.13 M 121.92 M
APP AppLovin Corporation 10.37 90.94 B 0.19 1.87 3.94 M 40.9 M
SNPS Synopsys Inc 327.63 88.72 B 1.68 0.52 530.56 K 173.83 M
CMCSA Comcast Corporation 31.7679 88.24 B 0.2767 0.88 16.81 M 534.1 M
MELI MercadoLibre Inc 915.78 88.21 B 18.47 2.06 270.39 K 247.62 M
ROST Ross Stores Inc 115.6963 78.83 B 1.0238 0.89 1.6 M 184.7 M
HOOD Robinhood 8.72 78.71 B 0.17 1.99 6.34 M 55.24 M
NTES Netease Inc ADR 76.2989 77.65 B 2.8451 3.87 1.91 M 145.72 M
WBD Discovery Inc Series A 12.56 77.6 B 0.95 8.18 43.26 M 543.39 M
DDOG Datadog Inc 66.77 67.76 B 0.83 1.26 3.65 M 243.98 M
NXPI Nxp Semiconductors 156.1782 66.8 B 4.7962 3.17 2.22 M 346.67 M
MPWR Monolithic Power Sys 378.6284 61.97 B 4.5942 1.23 391.7 K 148.31 M
FAST Fastenal Company 22.3705 61.05 B 0.2537 1.15 3.84 M 85.88 M
MSTR Strategy 19.00 60.38 B 1.499 8.57 6.52 M 123.95 M
ARGX Argenx Se ADR 388.26 58.57 B 15.30 4.1 223.11 K 86.63 M
NTRA Natera Inc 37.75 56.36 B 1.18 3.23 2.07 M 78.17 M
PCAR Paccar Inc 59.765 55.89 B 0.4163 0.7 2.76 M 164.84 M
GRMN Garmin Ltd 92.7562 55.72 B 0.647 0.7 776.3 K 72.01 M
EBAY Ebay Inc 42.425 55.69 B 1.4772 3.61 4.43 M 188.05 M
IDXX Idexx Laboratories 469.11 55.03 B 21.03 4.69 646.17 K 303.13 M
PYPL PayPal Holdings 77.5056 50.01 B 0.8355 1.09 10.44 M 808.85 M
FITB Fifth Third Bancorp 30.2332 49.63 B 0.2105 0.7 2.8 M 84.74 M
BKR Baker Hughes A Ge Co. Cl A 28.6506 49.52 B 0.3063 1.08 6.09 M 174.38 M
TEAM Atlassian 132.16 48.07 B 4.99 3.92 2.59 M 342.6 M
ONC BeiGene, Ltd. 250.08 42.98 B 4.13 1.68 178.1 K 44.54 M
RVMD Revolution Medicines Inc 23.22 42.8 B 1.08 4.88 1.02 M 23.66 M
MCHP Microchip Technology 69.7242 40.91 B 1.5248 2.24 2.74 M 191.36 M
COIN Coinbase Global Inc Class A 43.23 39.97 B 4.96 12.96 24.5 M 1.06 B
TER Teradyne Inc 93.5354 39.24 B 1.5494 1.68 1.16 M 108.54 M
GEHC Ge Healthcare Technologies Inc 59.6783 38.8 B 1.8898 3.27 6.66 M 397.64 M
COHR Coherent Inc 39.05 38.42 B 0.32 0.83 839.2 K 32.77 M
EXPE Expedia Group Inc 93.679 37.91 B 0.8612 0.93 2.01 M 188.17 M
BIIB Biogen Inc 281.46 37.61 B 6.74 2.45 1.38 M 388.19 M
UAL United Airlines Holdings Inc 45.75 37.61 B 2.40 5.54 10.58 M 484.23 M
JD Jd.com Inc ADR 59.3219 37.45 B 0.4846 0.82 5.54 M 328.52 M
NTAP Netapp Inc 59.8695 36.86 B 0.3823 0.64 1.83 M 109.8 M
ACGL Arch Capital Grp Ltd 59.9732 36.13 B 0.3804 0.64 1.87 M 111.98 M
AXON Axon Enterprise Inc 179.33 34.46 B 1.88 1.06 489.5 K 87.78 M
STLD Steel Dynamics Inc 101.916 34.15 B 5.2264 5.41 1.52 M 155.22 M
GMAB Genmab A/S ADR 43.22 33.89 B 0.45 1.05 342 K 14.78 M
RKLB Rocket Lab USA Inc 4.38 33.49 B 0.16 3.79 2 M 8.75 M
DXCM Dexcom 110.88 33.39 B 0.82 0.75 2.38 M 264.01 M
NTRS Northern Trust Corp 85.5057 32.57 B 0.568 0.67 585.4 K 50.06 M
RYAAY Ryanair Hlds Plc ADR 33.8669 30.58 B 0.8332 2.52 649.06 K 21.98 M
CTSH Cognizant Tech Sol 57.9658 29.41 B 0.3315 0.58 6.99 M 405.41 M
FOXA Fox Corp Cl A 30.4899 29.37 B 0.5928 1.98 2.06 M 62.87 M
CINF Cincinnati Financial 101.7059 29.24 B 1.675 1.67 456.8 K 46.46 M
ULTA Ulta Beauty Inc 488.62 28.25 B 3.86 0.8 393 K 192.03 M
ROIV Roivant Sciences Ltd 9.82 27.61 B 0.40 4.25 2.06 M 20.26 M
DLTR Dollar Tree Inc 145.88 27.58 B 1.91 1.33 1.9 M 276.85 M
TW Tradeweb Markets Inc 67.8861 27.43 B 0.5232 0.78 863.3 K 58.61 M
BIDU Baidu Inc ADR 134.75 27.39 B 1.36 1.02 1.32 M 177.99 M
ZM Zoom Video Communications Cl A 70.86 26.8 B 0.78 1.11 1.85 M 131.18 M
MDB Mongodb Inc Cl A 182.09 26.41 B 4.02 2.26 1.16 M 210.66 M
FOX Fox Corp Cl B 28.5541 25.98 B 0.5524 1.97 3.47 M 99.16 M
VRSK Verisk Analytics Inc 179.6401 25.92 B 1.4583 0.82 403 K 72.39 M
FCNCA First Citizens Bancs 792.3344 25.91 B 13.4364 1.73 67.3 K 53.32 M
CRDO Credo Technology Group Holding Ltd 13.39 25.66 B 0.17 1.29 405.17 K 5.43 M
AFRM Affirm Holdings Inc Cl A 10.06 25.51 B 0.63 6.68 12.31 M 123.88 M
PFG Principal Financial Group Inc 77.9001 24.96 B 0.6668 0.86 1.05 M 81.82 M
INCY Incyte Corp 79.55 24.9 B 0.73 0.93 1.69 M 134.23 M
FWONK Liberty Media F1 Series K 62.3864 24.8 B 0.7539 1.22 681.49 K 42.52 M
LPLA Lpl Financial Hld 222.5001 24.39 B 3.2323 1.47 554.5 K 123.38 M
ROKU Roku Inc 47.12 24.17 B 1.93 4.27 4.81 M 226.66 M
INSM Insmed Inc 18.92 24.13 B 1.13 6.35 1.67 M 31.52 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 77.7077 2.05 T 0.918 1.2 10.27 M 797.98 M
LLY Eli Lilly and Company 343.8963 1.26 T 2.8467 0.83 2.47 M 847.77 M
JPM JP Morgan Chase & Company 129.0928 935.06 B 1.1456 0.9 9.05 M 1.17 B
V Visa Inc 215.695 815.95 B 2.4293 1.14 10.86 M 2.34 B
XOM Exxon Mobil Corporation 107.4288 696.02 B 1.5808 1.49 15.1 M 1.62 B
BAC Bank of America Corporation 31.3608 357.42 B 0.2114 0.68 35.1 M 1.1 B
HD Home Depot 295.1117 354.62 B 2.5956 0.89 2.11 M 623.07 M
GE General Electric Company 59.0753 341.82 B 2.0406 3.58 11.6 M 685.1 M
JPM-PC JPMorgan Chase & Co 21.1944 334.2 B 0.1071 0.51 418.55 K 8.87 M
JPM-PD JPMorgan Chase & Co 20.6619 329.18 B 0.1408 0.69 121.36 K 2.51 M
NVS Novartis Ag ADR 78.1411 311.59 B 0.4234 0.54 2.12 M 165.67 M
HSBC HSBC Holdings Plc ADR 27.4616 305.64 B 0.1836 0.67 1.53 M 42.06 M
MS Morgan Stanley 79.4776 303.56 B 1.144 1.46 4.54 M 360.56 M
RY Royal Bank of Canada 87.1226 290.44 B 0.713 0.83 1.39 M 120.73 M
SHEL Royal Dutch Shell Plc ADR 58.37 287.97 B 0.30 0.52 3.48 M 202.86 M
SAP SAP Ag ADR 107.3297 277.06 B 1.8737 1.78 1.09 M 117.35 M
CAT Caterpillar Inc 236.9654 271.81 B 3.6796 1.58 3.01 M 713.72 M
GS Goldman Sachs Group 329.6907 270.21 B 4.0225 1.24 1.61 M 530.84 M
BABA Alibaba Group Holding ADR 111.5101 261.93 B 3.9312 3.65 33.48 M 3.73 B
TMO Thermo Fisher Scientific Inc 562.4298 261.1 B 21.7237 4.02 2.1 M 1.18 B
BAC-PL Bank of America Corporation 989.3324 242.93 B 8.6351 0.88 1.87 K 1.85 M
IBM International Business Machines 129.0476 240.36 B 1.114 0.87 2.15 M 277.72 M
BAC-PE Bank of America Corporation 15.7561 231.21 B 0.0806 0.51 23.15 K 364.79 K
AXP American Express Company 146.1548 223.02 B 1.5385 1.06 2.2 M 321.31 M
C Citigroup Inc 42.7839 206.47 B 0.5771 1.37 12.43 M 531.8 M
DIS Walt Disney Company 93.3614 205.39 B 0.7718 0.83 6.91 M 645.56 M
BHP BHP Billiton Ltd ADR 56.315 203.67 B 0.9782 1.77 2.68 M 150.9 M
ABT Abbott Laboratories 106.1859 199.88 B 1.5856 1.52 5.59 M 593.76 M
TTE Totalenergies Se ADR 51.7158 199.22 B 0.7534 1.48 1.7 M 88.01 M
BLK Blackrock Inc 700.5508 198.93 B 3.9686 0.57 758.97 K 531.69 M
MCD McDonald's Corporation 249.4836 198.3 B 1.54 0.62 1.72 M 428.71 M
NEE Nextera Energy 83.4629 185.51 B 0.464 0.56 4.92 M 410.73 M
DE Deere & Company 418.2419 182.4 B 8.8251 2.16 1.08 M 451.37 M
DHR Danaher Corp 232.5688 165.15 B 10.3174 4.64 3.04 M 706.13 M
COP ConocoPhillips 106.815 164.51 B 0.6513 0.61 4.04 M 431.82 M
TJX TJX Companies 78.8646 159.92 B 0.8897 1.14 3.91 M 308.72 M
SCCO Southern Copper Corp 61.5674 149.31 B 2.263 3.82 1.97 M 121.19 M
T American Telephone and Telegraph Inc. 19.1982 147.06 B 0.424 2.26 32.87 M 631.04 M
CB Chubb Ltd 214.6138 142.96 B 1.2031 0.56 1.19 M 255.21 M
UBER Uber Technologies Inc 28.04 142.71 B 0.64 2.34 15.41 M 432.2 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.4189 140.08 B 0.0878 1.65 1.07 M 5.8 M
SPGI S&P Global Inc 344.9231 139.64 B 3.9418 1.16 927.7 K 319.99 M
RIO Rio Tinto Plc ADR 60.8797 137.53 B 1.1755 1.97 2.22 M 135.24 M
LMT Lockheed Martin Corp 423.7865 137.46 B 3.0252 0.72 1 M 425.23 M
PGR Progressive Corp 121.3895 136.08 B 0.9217 0.77 1.5 M 182.13 M
MDT Medtronic Inc 70.9558 134.26 B 1.2142 1.74 6.49 M 460.82 M
BMY Bristol-Myers Squibb Company 61.8559 131.21 B 0.5525 0.9 6.67 M 412.79 M
SYK Stryker Corp 255.5581 130.28 B 2.7221 1.08 2.09 M 534.78 M
SPOT Spotify Technology S.A. 90.79 129.04 B 5.75 6.76 2.04 M 185.65 M
LOW Lowe's Companies 188.9413 128.69 B 1.8387 0.98 2.2 M 415.82 M
COF Capital One Financial Corp 93.1576 126.57 B 0.9931 1.08 3.2 M 297.73 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 6.1226 126.37 B 0.123 2.05 14.7 M 90.03 M
NEM Newmont Mining Corp 48.9059 122.74 B 0.8557 1.78 4.13 M 202.09 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.24 118.58 B 0.19 2.1 6.03 M 55.67 M
MPC Marathon Petroleum Corp 108.5878 114.64 B 0.6898 0.64 2.75 M 298.87 M
NOW Servicenow Inc 380.84 112.94 B 2.28 0.6 1.06 M 405.44 M
SNOW Snowflake Inc Class A 137.94 102.52 B 3.51 2.61 4.52 M 623.27 M
GSK Glaxosmithkline Plc ADR 30.5565 102.48 B 0.1847 0.61 3.02 M 92.37 M
GLW Corning Inc 32.9151 102.31 B 0.3857 1.19 3.13 M 103.02 M
VLO Valero Energy Corp 119.6516 101.89 B 3.1089 2.67 3.52 M 420.95 M
MMM 3M Company 95.4028 100.02 B 0.9977 1.06 1.97 M 188.05 M
GD General Dynamics Corp 231.3336 98.72 B 2.1774 0.95 1.27 M 294.77 M
ICE Intercontinental Exchange 102.2514 97.76 B 1.3518 1.34 1.47 M 150.12 M
EMR Emerson Electric Company 91.8376 95.07 B 0.5258 0.58 2.93 M 269.02 M
NET Cloudflare Inc Cl A 41.80 94.92 B 1.40 3.47 3.34 M 139.75 M
KKR KKR & Co. LP 48.8974 93.6 B 0.478 0.99 2.49 M 121.98 M
AEM Agnico-Eagle Mines Ltd 51.468 92.74 B 0.4938 0.97 2.41 M 123.99 M
MCO Moody's Corp 289.2591 91.1 B 6.2863 2.22 472.51 K 136.68 M
AMT American Tower Corp 198.5494 90.37 B 2.3706 1.21 1.69 M 335.81 M
FCX Freeport-Mcmoran Inc 42.7487 89.89 B 1.7975 4.39 16.05 M 686.22 M
RCL Royal Caribbean Cruises Ltd 57.6055 89.11 B 1.6032 2.86 4.3 M 247.7 M
ECL Ecolab Inc 146.9829 88.31 B 1.9121 1.32 1.05 M 154.29 M
PWR Quanta Services 139.4402 87.46 B 0.8696 0.63 939.58 K 131.01 M
HWM Howmet Aerospace Inc 40.1457 85.17 B 0.4653 1.17 1.62 M 64.85 M
JCI Johnson Controls Intl 63.1236 85.12 B 0.4971 0.79 2.09 M 131.87 M
TRV The Travelers Companies Inc 179.9924 83.86 B 1.9767 1.11 959.1 K 172.63 M
ASX Ase Industrial Holding Co. Ltd ADR 6.0988 82.81 B 0.0787 1.31 3.68 M 22.46 M
MSI Motorola Solutions 253.0251 82.25 B 1.6782 0.67 411.6 K 104.15 M
E Eni S.P.A. ADR 24.5424 80.63 B 0.4138 1.71 324.1 K 7.95 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.3836 80.24 B 0.1021 3.11 31.75 M 107.44 M
GM General Motors Company 35.8815 78.47 B 1.1506 3.31 10.28 M 368.88 M
SLB Schlumberger N.V. 51.6035 76.1 B 0.2951 0.58 7.08 M 365.37 M
RACE Ferrari N.V. 222.8549 75.8 B 3.0553 1.39 297.7 K 66.34 M
APO Apollo Global Management Llc C 62.9276 72.5 B 1.1352 1.84 1.25 M 78.63 M
RELX Relx Plc ADR 26.4235 71.3 B 0.2415 0.92 639.1 K 16.89 M
GWW W.W. Grainger 547.7344 70.32 B 6.1095 1.13 276.2 K 151.28 M
DLR Digital Realty Trust 91.6792 69.82 B 1.0573 1.17 1.45 M 132.78 M
URI United Rentals 369.4545 69.58 B 5.2977 1.45 635.4 K 234.75 M
DB Deutsche Bank Ag 11.5735 68.1 B 0.1741 1.53 7.22 M 83.62 M
ALL Allstate Corp 131.034 68.03 B 1.1595 0.89 905.7 K 118.68 M
TDG Transdigm Group Inc 560.3428 67.26 B 6.7874 1.23 268.7 K 150.56 M
ET Energy Transfer LP 9.4721 67.01 B 0.0612 0.65 8.75 M 82.88 M
HPE Hewlett Packard Enterprise Comp 15.584 66.49 B 0.0914 0.59 16.78 M 261.46 M
BSX Boston Scientific Corp 46.06 66.4 B 0.47 1.03 5.89 M 271.4 M
CMI Cummins Inc 229.8909 64.96 B 3.1831 1.4 526 K 120.92 M
TEL TE Connectivity Ltd 118.4555 63.31 B 1.2454 1.06 1.93 M 228.88 M
AFL Aflac Inc 67.0322 62.82 B 0.512 0.77 2.11 M 141.43 M
NUE Nucor Corp 144.2046 60.78 B 9.6257 7.15 2.8 M 403.93 M
CAH Cardinal Health 73.8643 60.65 B 0.5294 0.72 1.5 M 110.85 M
NKE Nike Inc 125.0705 60.14 B 0.9839 0.79 5.9 M 737.91 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 27.78 2.42 B 0.38 1.39 100 2.78 K
KITS Kits Eyecare Ltd 3.10 0.47 17.87 36.5 K 113.15 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 5.91 0.84 16.57 1 K 5.91 K
HUT Hut 8 Corp 7.95 0.75 10.42 563.34 K 4.48 M
NPK Verde Agritech Plc 6.22 0.55 9.7 115 K 715.3 K
BCT Briacell Therapeutics Corp 1195.9265 98.0507 8.93 180 215.27 K
ARIS Aris Gold Corporation 4.18 0.34 8.85 635.65 K 2.66 M
EQX Equinox Gold Corp 5.7247 0.4495 8.52 1.17 M 6.69 M
TRP-PF TC Energy Corp Pref Series 2 12.0376 0.8705 7.8 10.29 K 123.93 K
RAY Stingray Group Inc. 4.781 0.2983 6.65 48.3 K 230.92 K
D-UN Dream Office Real Estate Investment Trust 34.2745 2.1277 6.62 156.09 K 5.35 M
IVN Ivanhoe Mines Ltd 12.04 0.74 6.55 1.87 M 22.52 M
DII-B Dorel Industries Inc 6.03 0.34 5.98 66.51 K 401.07 K
KEI Kolibri Global Energy Inc 4.44 0.24 5.71 130.8 K 580.75 K
LGO Largo Resources Ltd 8.58 0.46 5.67 82.4 K 706.99 K
TSAT Telesat Corp 13.77 0.72 5.52 1.7 K 23.41 K
ANRG Anaergia Inc 5.42 0.28 5.45 135.8 K 736.04 K
BB Blackberry Ltd 4.90 0.25 5.38 1.55 M 7.61 M
LUG Lundin Gold Inc 13.0351 0.6478 5.23 390.5 K 5.09 M
WPRT Westport Fuel Systems Inc 12.40 0.60 5.08 6.63 K 82.19 K
AETR Aetherion Technologies Inc. 12.40 0.60 5.08 6.63 K 82.19 K
EDR Endeavour Silver Corp 4.3274 0.2091 5.08 847.17 K 3.67 M
SVM Silvercorp Metals Inc 4.5247 0.2043 4.73 178.6 K 808.11 K
NOU Nouveau Monde Graphite Inc 6.65 0.30 4.72 28.4 K 188.86 K
GLO Global Atomic Corp 4.00 0.18 4.71 263.8 K 1.06 M
NGEX Ngex Minerals Ltd 3.1683 0.1408 4.65 263.2 K 833.9 K
REAL Real Matters Inc 4.55 0.20 4.6 65.19 K 296.62 K
ESP Brompton Energy Split Corp. Class A Shares 4.0749 0.1683 4.31 2.16 K 8.8 K
ACX Act Energy Technologies Ltd 8.68 0.35 4.2 599.65 K 5.21 M
NXE Nexgen Energy Ltd 6.30 0.25 4.13 1.04 M 6.56 M
XAU Goldmoney Inc 8.95 0.35 4.07 4.42 K 39.56 K
IMG Iamgold Corp 3.65 0.14 3.99 1.08 M 3.93 M
TA-PD Transalta A Cum Red Rat Rst Prf 11.9089 0.4531 3.96 4.3 K 51.21 K
INO-UN Inovalis Real Estate Investment Trust 4.4011 0.1665 3.93 89.31 K 393.04 K
BLDP Ballard Power Systems Inc 7.68 0.29 3.92 887.2 K 6.81 M
GOOS Canada Goose Holdings Inc 28.45 1.05 3.83 473.3 K 13.47 M
IFC-PG Intact Financial Corp 17.2343 0.6341 3.82 400 6.89 K
NUAG New Pacific Metals Corp 3.55 0.13 3.8 24.49 K 86.94 K
DBM Doman Building Materials Group Ltd. 5.3188 0.1905 3.71 300.64 K 1.6 M
TLRY Tilray Inc 37.70 1.30 3.57 87.64 K 3.3 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 9.924 0.3383 3.53 100 992.4
HLS Hls Therapeutics Inc 9.8619 0.3353 3.52 8.95 K 88.25 K
CS Capstone Mining Corp 5.99 0.20 3.45 1.42 M 8.49 M
SXP Supremex Inc 4.9012 0.1634 3.45 92.9 K 455.32 K
HPS-A Hammond Power Solutions Inc 22.3141 0.7276 3.37 25.68 K 573 K
ELD Eldorado Gold 12.06 0.3893 3.34 426.34 K 5.14 M
SII Sprott Inc 48.706 1.5674 3.33 48 K 2.34 M
FRX Fennec Pharmaceuticals Inc 13.69 0.44 3.32 600 8.21 K
EFR Energy Fuels Inc 9.18 0.29 3.26 371.8 K 3.41 M
OGC Oceanagold Corp 8.3506 0.261 3.23 373.97 K 3.12 M
SKE Skeena Resources Ltd 9.06 0.28 3.19 91.9 K 832.61 K
PAAS Pan American Silver Corp 22.6415 0.6994 3.19 486.79 K 11.02 M
PDV Prime Dividend Corp Cl A 6.7319 0.2072 3.18 727 4.89 K
NG Novagold Res Inc 9.18 0.28 3.15 144.18 K 1.32 M
AP-UN Allied Properties Real Estate Investment Trust 19.9853 0.6067 3.13 487.5 K 9.74 M
BTO B2Gold Corp 4.6371 0.1403 3.12 3.32 M 15.41 M
HOM-UN BSR Real Estate Investment Trust 15.1172 0.4489 3.06 19.6 K 296.34 K
BSRT-UN BSR Real Estate Investment Trust 14.8153 0.4399 3.06 19.6 K 290.38 K
CIU-PA CU Inc Pref A 15.2773 0.4529 3.06 315 4.81 K
ALS Altius Minerals Corp 22.6441 0.6685 3.04 53.15 K 1.2 M
LIF Labrador Iron Ore Royalty Corp 29.3535 0.8631 3.03 382.32 K 11.22 M
GBT Bmtc Group Inc 13.8137 0.4052 3.02 6.2 K 85.64 K
MRC Morguard Corp 117.6351 3.431 3 9.48 K 1.12 M
MUX Mcewen Mining Inc 9.68 0.28 2.98 18.7 K 181.02 K
TA-PF Transalta C Cum Redeem Rate Prf 16.1977 0.4664 2.96 8.45 K 136.94 K
CLS Celestica Inc Sv 16.17 0.45 2.86 211.5 K 3.42 M
GDL Goodfellow Inc 11.0356 0.3044 2.84 9.6 K 105.94 K
AG First Majestic Silver Corp 11.8963 0.3268 2.82 706.62 K 8.41 M
HBM Hudbay Minerals Inc 7.9939 0.2185 2.81 1.4 M 11.19 M
CSE-PA Capstone Infrastructure Corp 11.4082 0.3092 2.79 1.7 K 19.39 K
SDE Spartan Delta Corp 5.3255 0.1436 2.77 322.9 K 1.72 M
BOS Airboss America J 6.9753 0.1835 2.7 115.66 K 806.76 K
FVI Fortuna Mines Inc 4.97 0.13 2.69 623.7 K 3.1 M
EDV Endeavour Mining Corp 27.709 0.7152 2.65 461.8 K 12.8 M
PBL Pollard Banknote Ltd 18.2755 0.4678 2.63 53.67 K 980.88 K
ELO Eloro Resources Ltd 3.59 0.09 2.57 35.4 K 127.09 K
META Meta CDR [Cad Hedged] 7.531 0.1885 2.57 67.15 K 505.71 K
AQN-PD Algonquin Power & Utilities Corp 16.0392 0.401 2.56 1.6 K 25.71 K
ABX Barrick Mining Corp 24.1342 0.6019 2.56 3.68 M 88.92 M
AI Atrium Mortgage Investment Corp 8.2557 0.2058 2.56 43.4 K 358.3 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 15.2556 0.3751 2.52 8.4 K 128.15 K
K Kinross Gold Corp 5.8929 0.1426 2.48 2.25 M 13.25 M
FTT Finning Intl 33.8818 0.8128 2.46 499.08 K 16.91 M
TD-PFA Toronto Dominion Bank Pref A 16.3179 0.3898 2.45 1.6 K 26.11 K
SGR-UN Slate Grocery REIT 11.5602 0.2747 2.43 200.9 K 2.32 M
IAU I-80 Gold Corp 3.80 0.09 2.43 514.4 K 1.95 M
IPCO International Petroleum Corp 13.65 0.32 2.4 93.8 K 1.28 M
MFC-PK Manulife Financial Corp Pref K 14.9862 0.3485 2.38 900 13.49 K
BCE-PR BCE Inc Pref R 13.0932 0.3037 2.37 1 K 13.09 K
AGI Alamos Gold Inc Cls A 14.3931 0.3338 2.37 798.5 K 11.49 M
QBTC The Bitcoin Fund CAD 22.88 0.53 2.37 9.3 K 212.78 K
WN-PC George Weston Ser 3 Prf 17.3733 0.4021 2.37 3.1 K 53.86 K
FSV Firstservice Corp 175.4265 4.0551 2.37 55.1 K 9.67 M
TRP-PB TC Energy Corp Pref Series 3 10.3722 0.2373 2.34 600 6.22 K
LUN Lundin Mining Corp 8.862 0.2025 2.34 2.95 M 26.17 M
NVDA Nvidia CDR [Cad Hedged] 3.8384 0.0874 2.33 153.6 K 589.58 K
STN Stantec Inc 66.0144 1.5018 2.33 236.04 K 15.58 M
ARE Aecon Group Inc 4.4153 0.099 2.29 312.75 K 1.38 M
BN-PFB Brookfield Corporation 14.542 0.3188 2.24 1.59 K 23.18 K
ENGH Enghouse Systems Ltd 34.0525 0.7461 2.24 143.45 K 4.88 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 627.6568 575.39 B 7.6636 1.24 1.33 K 836.04 K
TCEHY Tencent Holdings Limited 46.94 471.48 B 0.57 1.23 2.51 M 118.04 M
RHHVF Roche Holding AG 320.60 380.29 B 5.45 1.73 1.9 K 609.14 K
SAPGF SAP SE 112.86 279.61 B 0.86 0.77 1.4 K 158 K
SIEGY Siemens Aktiengesellschaft 72.5672 238.56 B 0.8355 1.16 187.85 K 13.63 M
SMAWF Siemens Aktiengesellschaft 145.0961 236.55 B 1.3596 0.95 943 136.83 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 812.258 234.31 B 7.008 0.87 2.32 K 1.88 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 163.13 232.36 B 1.78 1.1 186.3 K 30.39 M
ALIZY Allianz SE 23.25 195.69 B 0.40 1.75 117.2 K 2.72 M
HESAF Hermès International Société en commandite par actions 1739.4734 156.87 B 47.4537 2.8 39 67.84 K
SMFNF Sumitomo Mitsui Financial Group Inc 40.68 155.99 B 0.22 0.54 2.1 K 85.43 K
SBGSY Schneider Electric S.E 31.14 154.27 B 0.27 0.87 338.9 K 10.55 M
SFTBF SoftBank Group Corp 44.50 150.46 B 0.74 1.69 8.3 K 369.35 K
SFTBY SoftBank Group Corp 22.63 148.75 B 0.26 1.16 109.4 K 2.48 M
DTEGY Deutsche Telekom AG 21.53 145.09 B 0.24 1.13 128.6 K 2.77 M
DTEGF Deutsche Telekom AG 21.61 144.61 B 0.39 1.84 3 K 64.83 K
RTPPF Rio Tinto Group 74.64 137 B 1.04 1.41 200 14.93 K
SAFRY Safran SA 32.83 136.7 B 0.27 0.83 90.6 K 2.97 M
SAFRF Safran SA 132.31 133.23 B 1.21 0.92 7.1 K 939.4 K
UNCRY UniCredit S.p.A. 7.83 132.45 B 0.066 0.85 60.1 K 470.58 K
CFRHF Compagnie Financière Richemont SA 147.06 125.21 B 1.81 1.25 4.6 K 676.48 K
CFRUY Compagnie Financière Richemont SA 14.66 125.08 B 0.21 1.45 606.5 K 8.89 M
CSUAY China Shenhua Energy Company Limited 11.88 120.6 B 0.11 0.93 11.1 K 131.87 K
ISNPY Intesa Sanpaolo S.p.A 14.58 120.48 B 0.27 1.89 125 K 1.82 M
MSBHF Mitsubishi Corporation 31.88 113.03 B 0.26 0.82 400 12.75 K
AXAHY AXA SA 29.54 103.33 B 0.25 0.85 48.6 K 1.44 M
HNHPF Hon Hai Precision Industry Co. Ltd 6.58 103.17 B 0.12 1.86 36.6 K 240.83 K
ITOCY ITOCHU Corporation 60.89 102 B 0.37 0.61 21.5 K 1.31 M
GLAXF GlaxoSmithKline plc 17.4327 100.3 B 0.208 1.21 3.63 K 63.35 K
ESLOF EssilorLuxottica Société anonyme 188.25 97.34 B 2.47 1.33 2.1 K 395.32 K
AXAHF AXA SA 29.51 95.93 B 0.22 0.75 2.1 K 61.97 K
EBBNF Enbridge Inc 19.4674 95.91 B 0.1081 0.56 487 9.48 K
GMBXF Grupo México S.A.B. de C.V 4.3252 95.47 B 0.0799 1.88 41.15 K 177.99 K
INGVF ING Groep N.V 13.19 92.62 B 0.12 0.92 7 K 92.33 K
CHDRY Christian Dior SE 196.25 88.76 B 7.75 4.11 100 19.62 K
ANZGY ANZGY 16.79 86.78 B 0.19 1.14 35.3 K 592.69 K
PROSY Prosus N.V 16.02 86 B 0.21 1.33 454.6 K 7.28 M
BYDDF BYD Company Limited 26.71 85.15 B 0.64 2.45 90.3 K 2.41 M
BYDDY BYD Company Limited 53.48 84.97 B 1.62 3.12 214.6 K 11.48 M
BAESF BAE Systems plc 10.19 79.88 B 0.09 0.89 3.3 K 33.63 K
BAESY BAE Systems plc 41.42 77.91 B 0.31 0.75 353.3 K 14.63 M
ARZGY Assicurazioni Generali S.p.A 9.29 74.24 B 0.15 1.64 8.6 K 79.89 K
IFNNY Infineon Technologies AG 33.0815 74.12 B 0.1983 0.6 110.72 K 3.66 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 41.42 74.09 B 0.33 0.8 60.2 K 2.49 M
MRAAY Murata Manufacturing Co. Ltd 13.18 69.32 B 0.17 1.31 348.6 K 4.59 M
ENGIY ENGIE SA 14.17 68.88 B 0.10 0.71 168.5 K 2.39 M
NETTF NetEase Inc 16.73 68.7 B 0.16 0.97 2.48 K 41.44 K
MRAAF Murata Manufacturing Co. Ltd 52.80 68.01 B 0.30 0.57 9.3 K 491.04 K
SHECY Shin-Etsu Chemical Co. Ltd 31.61 67.44 B 0.69 2.23 58.7 K 1.86 M
BHKLY BOC Hong Kong (Holdings) Limited 70.78 66.54 B 0.41 0.58 7.4 K 523.77 K
SHECF Shin-Etsu Chemical Co. Ltd 125.35 66.38 B 1.15 0.93 800 100.28 K
DBOEY Deutsche Börse AG 17.44 63.92 B 0.38 2.23 86.9 K 1.52 M
DBOEF Deutsche Börse AG 172.25 62.73 B 2.75 1.62 300 51.67 K
NBNKF Nordea Bank Abp 11.7475 61.03 B 0.4575 4.05 6.3 K 74.01 K
NTIOF National Bank of Canada 70.90 60 B 0.46 0.65 5.73 K 406.12 K
BAYZF Bayer Aktiengesellschaft 58.39 59.93 B 2.83 5.09 17.4 K 1.02 M
BAYRY Bayer Aktiengesellschaft 14.70 59.81 B 0.88 6.37 1.27 M 18.67 M
CMPGY Compass Group PLC 23.1336 59.02 B 0.3262 1.43 99.9 K 2.31 M
LZAGY Lonza Group Ltd 51.31 57.85 B 1.52 3.05 61.4 K 3.15 M
EONGY E.ON SE 10.61 55.61 B 0.19 1.82 40.3 K 427.58 K
DGEAF Diageo plc 44.4227 53.59 B 0.6395 1.46 1.03 K 45.71 K
KBCSY KBC Group NV 34.40 53.17 B 0.53 1.56 25.7 K 884.08 K
THLLY Thales S.A 24.75 52.58 B 0.26 1.06 22.5 K 556.88 K
CNSWF Constellation Software Inc 1686.74 52.56 B 31.13 1.88 700 1.18 M
SWRAY Swire Pacific Limited 8.65 51.57 B 0.19 2.25 81.7 K 706.7 K
ELEZY Endesa S.A 9.9801 51.21 B 0.1451 1.48 682 6.81 K
RWEOY RWE Aktiengesellschaft 42.42 50.44 B 0.52 1.24 20.6 K 873.85 K
ELEZF Endesa S.A 20.00 50.35 B 1.30 6.95 400 8 K
PPCCY PICC Property and Casualty Company Limited 23.51 49.31 B 0.285 1.23 2.5 K 58.78 K
SDVKF Sandvik AB (publ) 19.12 49.22 B 0.85 4.65 200 3.82 K
RNMBF Rheinmetall AG 227.50 48.86 B 15.10 7.11 476 108.29 K
DANOY Danone S.A 10.69 48.82 B 0.14 1.33 379.7 K 4.06 M
WMMVF Wal-Mart de México S.A.B. de C.V 3.76 48.36 B 0.11 3.01 4.8 K 18.05 K
ANYYY Aena S.M.E. S.A 13.75 47.47 B 0.20 1.48 11.1 K 152.56 K
DRPRY Dr. Ing. h.c. F. Porsche AG 10.915 47.46 B 0.265 2.49 6.6 K 72.04 K
SWDBY Swedbank AB (publ) 18.25 46.73 B 0.24 1.33 27.3 K 498.23 K
ASAZY ASSA ABLOY AB (publ) 11.37 45.74 B 0.20 1.79 78.42 K 891.61 K
SCMWY Swisscom AG 57.99 45.4 B 0.30 0.52 6.9 K 400.13 K
MBGAF Mercedes-Benz Group AG 73.07 45.23 B 1.07 1.49 18 K 1.32 M
MBGYY Mercedes-Benz Group AG 18.23 45.22 B 0.33 1.84 178.8 K 3.26 M
ANFGF Antofagasta plc 21.50 45.13 B 1.08 5.29 3.2 K 68.8 K
SWDBF Swedbank AB (publ) 18.30 45.02 B 0.98 5.66 200 3.66 K
GVDBF Givaudan SA 3291.77 44.93 B 145.116 4.61 6 19.75 K
FRFHF Fairfax Financial Holdings Limited 598.7028 44.09 B 6.5902 1.11 8.52 K 5.1 M
PWCDF Power Corporation of Canada 25.47 43.62 B 0.26 1.03 96.4 K 2.46 M
SSEZY SSE plc 20.0377 43.34 B 0.1573 0.79 23.7 K 474.89 K
PLDGP Prologis Inc 56.70 40.59 B 0.40 0.71 600 34.02 K
HLNCF Haleon plc 3.81 39.05 B 0.06 1.6 499 1.9 K
WEGZY WEG S.A 7.138 37.93 B 0.0497 0.7 10.38 K 74.12 K
DKILF Daikin IndustriesLtd 159.99 37.91 B 1.98 1.25 100 16 K
FJTSY Fujitsu Limited 26.76 37.9 B 0.15 0.56 70.8 K 1.89 M
ASMIY ASM International NV 296.622 37.46 B 4.922 1.69 2.9 K 860.2 K
DKILY Daikin IndustriesLtd 16.17 36.99 B 0.56 3.59 431.9 K 6.98 M
EXPGY Experian plc 35.11 36.78 B 0.32 0.92 51.6 K 1.81 M
OLCLY Oriental Land Co. Ltd 28.914 36.6 B 0.26 0.91 24.27 K 701.71 K
TGOPY 3i Group plc 8.69 36.14 B 0.07 0.81 67.7 K 588.31 K
REPYY Repsol S.A 15.99 35.63 B 0.30 1.91 72 K 1.15 M
UNVGY Universal Music Group N.V 12.65 35.35 B 0.09 0.72 24.74 K 312.99 K
SZLMY Swiss Life Holding AG 27.91 34.8 B 1.14 4.26 300 8.37 K
PRYMF Prysmian S.p.A 37.88 34.73 B 1.33 3.64 1.4 K 53.03 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 6.00 59.25 M 0.75 14.29 1.9 K 11.41 K
SLI Standard Lithium Ltd 5.14 0.64 14.22 164.6 K 846.04 K
WAM Western Alaska Minerals Corp. 3.40 0.34 11.11 39.7 K 134.98 K
ENRG New Energy Metals Corp 3.10 0.30 10.71 24.16 K 74.9 K
GIP Green Impact Partners Inc 5.75 0.25 4.55 8.6 K 49.45 K
ALTU Altura Energy Corp. 3.80 0.15 4.11 5.7 K 21.66 K
MTA Metalla Royalty & Streaming Ltd 7.204 0.2587 3.72 15.07 K 108.58 K
EGT Eguana Technologies Inc 3.30 0.10 3.12 2.33 K 7.69 K
OGG Osisko Gold Group Inc. 6.57 0.17 2.66 101.9 K 669.48 K
HAM Highwood Asset Management Ltd 11.00 0.25 2.33 800 8.8 K
DFSC DEFSEC Technologies Inc. 43.00 0.90 2.14 40 1.72 K
CAMB Cambria Gold Mines Inc. 32.00 0.50 1.59 75.52 K 2.42 M
PVT Pivotree Inc 3.25 0.03 0.93 11 K 35.75 K
EU enCore Energy Corp 3.54 0.03 0.85 139.4 K 493.48 K
RX BioSyent Inc 7.0654 0.0471 0.67 4.1 K 28.97 K
© 2026 - CastFwd Corp.