Gainer Valuations for 11 January 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 11 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 144.6758 | 59.63 B | 2.8556 | 2.01 | 2.47 M | 357.32 M |
| CBOE | CBOE Global Markets Inc | 118.5407 | 36.05 B | 0.9027 | 0.77 | 545.8 K | 64.7 M |
| CQP | Cheniere Energy Partners LP | 44.8036 | 27.44 B | 0.9037 | 2.06 | 77.68 K | 3.48 M |
| NHC | National Healthcare Corp | 51.7513 | 3.33 B | 0.8368 | 1.64 | 42.2 K | 2.18 M |
| SEB | Seaboard Corporation | 4011.9238 | 3.3 B | 67.5725 | 1.71 | 1 K | 4.01 M |
| NOG | Northern Oil and Gas | 25.9953 | 2.37 B | 0.1434 | 0.55 | 898.1 K | 23.35 M |
| CET | Central Securities Corp | 29.9033 | 1.68 B | 0.4367 | 1.48 | 27.4 K | 819.35 K |
| ESBA | Empire State Realty Op LP | 6.3305 | 1.41 B | 0.0945 | 1.52 | 6.6 K | 41.78 K |
| OGCP | Empire State Realty Op LP Se | 6.4254 | 1.38 B | 0.378 | 6.25 | 200 | 1.29 K |
| IE | Ivanhoe Electric Inc | 14.19 | 1.24 B | 0.44 | 3.2 | 290.13 K | 4.12 M |
| SLSR | Solaris Res Inc | 4.961 | 1.16 B | 0.131 | 2.71 | 1.6 K | 7.94 K |
| REPX | Riley Exploration Permian Inc | 24.3326 | 930.32 M | 0.4935 | 2.07 | 13.91 K | 338.39 K |
| SKYH | Sky Harbour Group Corp | 3.86 | 839.97 M | 0.525 | 15.74 | 17.2 K | 66.39 K |
| OBE | Obsidian Energy Ltd | 6.13 | 614.54 M | 0.08 | 1.32 | 299.7 K | 1.84 M |
| SENS | Senseonics Holdings | 21.60 | 476.92 M | 0.40 | 1.89 | 101.61 K | 2.19 M |
| RLGT | Radiant Logistics | 5.44 | 451 M | 0.09 | 1.68 | 68.22 K | 371.12 K |
| GTE | Gran Tierra Energy Inc | 9.13 | 355.57 M | 0.52 | 6.04 | 333.06 K | 3.04 M |
| SLI | Standard Lithium Ltd | 4.04 | 355.37 M | 0.21 | 5.48 | 1.36 M | 5.48 M |
| IDR | Idaho Strategic Resources | 5.85 | 317.47 M | 0.16 | 2.81 | 3.93 K | 22.99 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3102 | 284.35 M | 0.1507 | 1.65 | 91.5 K | 851.88 K |
| EVI | Evi Industries Inc | 21.6168 | 282.25 M | 0.7521 | 3.6 | 7.7 K | 166.45 K |
| FRD | Friedman Industries Inc | 10.0264 | 279.78 M | 0.1558 | 1.58 | 19.4 K | 194.51 K |
| MPTI | M-Tron Industries Inc | 9.80 | 277.83 M | 0.15 | 1.55 | 9.3 K | 91.14 K |
| INFU | Infusystems Holdings | 9.67 | 261.91 M | 0.12 | 1.26 | 72.1 K | 697.21 K |
| GENC | Gencor Industries IN | 10.82 | 257.24 M | 0.14 | 1.31 | 16.48 K | 178.28 K |
| CMT | Core Molding Technologies Inc | 13.70 | 187.25 M | 0.24 | 1.78 | 22.7 K | 310.99 K |
| INTT | Intest Corp | 12.30 | 179.56 M | 0.48 | 4.06 | 135.09 K | 1.66 M |
| ECF | Ellsworth Convertible Growth and Income | 6.7331 | 159.93 M | 0.072 | 1.08 | 58.6 K | 394.56 K |
| NEN | New England Realty Associates | 62.8542 | 156.05 M | 1.5192 | 2.48 | 7.9 K | 496.55 K |
| BCV | Bancroft Convertible Fund | 13.6432 | 120.99 M | 0.2519 | 1.88 | 7.3 K | 99.6 K |
| LODE | Comstock Mining Inc | 5.501 | 113.23 M | 0.201 | 3.79 | 148.97 K | 819.46 K |
| OPHC | Optimumbank Hlds | 4.1933 | 113.04 M | 0.0333 | 0.8 | 565 | 2.37 K |
| NINE | Nine Energy Service, Inc. | 14.39 | 101.28 M | 0.59 | 4.28 | 1.65 M | 23.73 M |
| KULR | Kulr Technology Group Inc | 9.60 | 75.44 M | 0.32 | 3.45 | 67.78 K | 650.64 K |
| IOR | Income Opportunity Realty Trust | 11.95 | 75.31 M | 0.35 | 3.02 | 236 | 2.82 K |
| MHH | Mastech Holdings Inc | 13.05 | 74.84 M | 0.18 | 1.4 | 22.38 K | 292.06 K |
| MAIA | Maia Biotechnology Inc | 4.13 | 70.39 M | 0.06 | 1.47 | 13.4 K | 55.34 K |
| COE | 51Talk Online Education Group | 6.31 | 67.76 M | 0.27 | 4.47 | 3.7 K | 23.37 K |
| CVU | CPI Aerostructures | 3.38 | 64 M | 0.09 | 2.74 | 53.26 K | 180.02 K |
| APT | Alpha Pro Tech | 4.09 | 58.58 M | 0.03 | 0.74 | 70.96 K | 290.22 K |
| DXR | Daxor Corp | 9.39 | 52.03 M | 0.30 | 3.3 | 259 | 2.43 K |
| ANVS | Annovis Bio Inc | 12.68 | 51.64 M | 0.29 | 2.34 | 36.52 K | 463.07 K |
| IBIO | Ibio Inc | 14.80 | 51.36 M | 2.40 | 19.35 | 99.59 K | 1.47 M |
| SER | Serina Therapeutics Inc | 21.4286 | 42.93 M | 0.7143 | 3.45 | 95 | 2.04 K |
| AGIG | AGIG | 35.40 | 39.25 M | 0.80 | 2.31 | 11.36 K | 402.14 K |
| INDO | Indonesia Energy Corp Ltd | 5.67 | 38.93 M | 0.06 | 1.07 | 143.1 K | 811.38 K |
| TOON | Kartoon Studios Inc | 5.91 | 32.3 M | 0.27 | 4.79 | 163.59 K | 966.82 K |
| GPUS | Hyperscale Data, Inc. | 25119.5977 | 27.46 M | 1794.2559 | 7.69 | 18 | 452.15 K |
| CPHI | China Pharma Holdings | 11.20 | 25.48 M | 0.72 | 6.87 | 14.19 K | 158.87 K |
| CVM | Cel-Sci Corp | 81.30 | 24.27 M | 1.20 | 1.5 | 2.79 K | 227.07 K |
| GNS | Genius Group Limited | 4.04 | 22.11 M | 0.29 | 7.73 | 10.42 K | 42.1 K |
| INLX | Intellinetics Inc | 4.61 | 18.45 M | 0.39 | 9.24 | 2.3 K | 10.6 K |
| SRXH | Srx Health Solutions Inc | 20.7407 | 17.91 M | 2.3703 | 12.9 | 810 | 16.8 K |
| AIRI | Air Industries Group Inc | 5.06 | 12.48 M | 0.65 | 14.74 | 25.14 K | 127.2 K |
| REED | Reed's, Inc. | 25.56 | 11.98 M | 1.26 | 5.19 | 4.04 K | 103.16 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.129 | 4.61 M | 0.027 | 0.87 | 129 | 403.64 |
| BQ | Boqii Holding Ltd ADR | 59.00 | 3.49 M | 3.00 | 5.36 | 2.86 K | 168.68 K |
| PW | Power REIT | 4.335 | 2.5 M | 0.085 | 2 | 9.1 K | 39.46 K |
| TOPS | Top Ships Inc | 15.00 | 2.25 M | 0.24 | 1.63 | 112.63 K | 1.69 M |
| BURU | Nuburu Inc | 1954.00 | 2.2 M | 20.00 | 1.03 | 92 | 179.77 K |
| AMZE | Amaze Holdings Inc | 21.85 | 383.06 K | 0.46 | 2.15 | 1.09 K | 23.75 K |
| FOXO | Foxo Technologies Inc | 74.8439 | 109.44 K | 7.1242 | 10.52 | 2.98 K | 223.26 K |
| SCPX | Scorpius Holdings Inc | 212.00 | 36.69 K | 2.00 | 0.95 | 202 | 42.82 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.40 | 1.00 | 6.49 | 1.02 K | 16.71 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.70 | 0.72 | 4.24 | 9.55 K | 169.04 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.40 | 0.45 | 2.51 | 5.59 K | 102.95 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.3458 | 0.3882 | 2.43 | 3 K | 49.04 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.8806 | 0.3806 | 2.17 | 1.02 K | 18.17 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.5199 | 0.351 | 2.17 | 13.7 K | 226.32 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.3592 | 0.3064 | 1.91 | 6.9 K | 112.88 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.1425 | 0.2815 | 1.49 | 3.7 K | 70.83 K | |
| SACH-P-A | SACH-P-A | 21.0975 | 0.3025 | 1.45 | 1.61 K | 33.9 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.7282 | 0.2682 | 1.19 | 4.34 K | 98.69 K | |
| GPUS-PD | Hyperscale Data, Inc. | 7.8958 | 0.0609 | 0.78 | 7.65 K | 60.39 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.8458 | 0.157 | 0.72 | 1.1 K | 24.03 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 82.67 | 2.57 | 3.21 | 273.79 K | 22.63 M | |
| CL | Crude Oil | 77.41 | 2.29 | 3.05 | 350.89 K | 27.16 M | |
| HO | Heating Oil | 3.2179 | 0.0822 | 2.62 | 70.87 K | 228.04 K | |
| HG | Copper | 4.166 | 0.0885 | 2.17 | 88.48 K | 368.6 K | |
| CC | Cocoa | 2641.00 | 26.00 | 0.99 | 12.45 K | 32.87 M | |
| ZB | U.S. Treasury Bond Futures | 129.0938 | 0.875 | 0.68 | 295.42 K | 38.14 M | |
| RU | Rubber | 211.90 | 1.20 | 0.57 | 27 | 5.72 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14304.2402 | 5.79 T | 248.6504 | 1.77 | 101.76 M | 1.46 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 131.3831 | 5.1 T | 2.7164 | 2.11 | 69.46 M | 9.13 B |
| NVDA | Nvidia Corporation | 15.9841 | 4.83 T | 0.0919 | 0.58 | 353.28 M | 5.65 B |
| MSFT | Microsoft Corporation | 229.7402 | 4.13 T | 6.743 | 3.02 | 28.67 M | 6.59 B |
| GOOGL | Alphabet Inc Class A | 90.7698 | 3.55 T | 3.0746 | 3.51 | 26.86 M | 2.44 B |
| GOOG | Alphabet Inc Class C | 91.5087 | 3.53 T | 2.9954 | 3.38 | 26 M | 2.38 B |
| AMZN | Amazon.com Inc | 95.09 | 2.88 T | 5.22 | 5.81 | 103.13 M | 9.81 B |
| AVGO | Broadcom Inc. | 55.1603 | 1.55 T | 0.3062 | 0.56 | 22.5 M | 1.24 B |
| TSLA | Tesla Inc | 123.22 | 1.52 T | 4.37 | 3.68 | 183.81 M | 22.65 B |
| WMT | Walmart Inc. | 46.6633 | 1.03 T | 0.4055 | 0.88 | 14.83 M | 692.24 M |
| MU | Micron Technology | 57.2037 | 899.74 B | 0.8375 | 1.49 | 12.14 M | 694.62 M |
| AMD | Advanced Micro Devices | 69.06 | 797.92 B | 1.01 | 1.48 | 44.47 M | 3.07 B |
| ASML | ASML Holding N.V. ADR | 626.4417 | 576.7 B | 10.9706 | 1.78 | 806.54 K | 505.25 M |
| COST | Costco Wholesale | 464.1939 | 463.72 B | 2.7891 | 0.6 | 1.58 M | 731.76 M |
| PLTR | Palantir Technologies Inc | 6.98 | 412.61 B | 0.28 | 4.18 | 25.94 M | 181.04 M |
| CSCO | Cisco Systems Inc | 44.9535 | 408.49 B | 0.3654 | 0.82 | 12.53 M | 563.31 M |
| INTC | Intel Corp | 28.7837 | 309.41 B | 0.3954 | 1.39 | 30.38 M | 874.32 M |
| AMAT | Applied Materials | 106.9985 | 293.15 B | 1.9638 | 1.87 | 5.53 M | 591.98 M |
| PANW | Palo Alto Networks Inc | 68.355 | 284.85 B | 1.26 | 1.88 | 6.45 M | 441.21 M |
| LRCX | Lam Research Corp | 44.943 | 277.1 B | 0.5508 | 1.24 | 15.43 M | 693.43 M |
| CRWD | Crowdstrike Holdings Inc | 97.00 | 246.77 B | 1.33 | 1.39 | 5.25 M | 509.26 M |
| LIN | Linde Plc | 315.8766 | 240.9 B | 7.2736 | 2.36 | 1.93 M | 609.01 M |
| KLAC | K L A-Tencor Corp | 406.469 | 195.48 B | 2.7929 | 0.69 | 1.23 M | 500.28 M |
| QCOM | Qualcomm Inc | 109.8935 | 184.94 B | 1.3737 | 1.27 | 7.37 M | 810.4 M |
| MRVL | Marvell Technology Inc | 37.9986 | 143.61 B | 1.3946 | 3.81 | 10.32 M | 392.12 M |
| VRTX | Vertex Pharmaceutic | 292.25 | 139.16 B | 3.50 | 1.21 | 1.63 M | 476.46 M |
| STX | Seagate Technology | 52.1981 | 128.12 B | 0.6843 | 1.33 | 1.62 M | 84.49 M |
| WDC | Western Digital Cp | 28.9153 | 121.22 B | 0.1882 | 0.66 | 4.03 M | 116.42 M |
| ADP | Automatic Data Processing, Inc. | 227.4932 | 120.08 B | 3.9641 | 1.77 | 1.36 M | 310.32 M |
| MAR | Marriot International | 153.4732 | 110.79 B | 5.1426 | 3.47 | 1.71 M | 262.82 M |
| ABNB | Airbnb Inc Class A | 94.44 | 105.61 B | 5.90 | 6.66 | 7.72 M | 728.97 M |
| EQIX | Equinix Inc | 668.1371 | 104.34 B | 18.658 | 2.87 | 414.5 K | 276.94 M |
| ADBE | Adobe Systems Inc | 342.93 | 96.71 B | 4.23 | 1.25 | 2.34 M | 803.97 M |
| REGN | Regeneron Pharmaceuticals | 705.176 | 95.82 B | 10.9162 | 1.57 | 592.6 K | 417.89 M |
| MNST | Monster Beverage Cp | 50.845 | 95.5 B | 0.58 | 1.15 | 3.96 M | 201.1 M |
| INTU | Intuit Inc | 387.6216 | 95.31 B | 6.501 | 1.71 | 1.59 M | 615.32 M |
| FTNT | Fortinet Inc | 48.80 | 94.94 B | 0.38 | 0.78 | 4.11 M | 200.63 M |
| CTAS | Cintas Corp | 110.2727 | 90.94 B | 2.1838 | 2.02 | 1.77 M | 194.96 M |
| APP | AppLovin Corporation | 10.76 | 90.94 B | 0.39 | 3.76 | 2.54 M | 27.38 M |
| CDNS | Cadence Design Systems, Inc. | 168.47 | 90.41 B | 4.15 | 2.53 | 1.52 M | 256.68 M |
| SNPS | Synopsys Inc | 334.35 | 88.72 B | 6.72 | 2.05 | 592.15 K | 197.99 M |
| MELI | MercadoLibre Inc | 936.80 | 88.21 B | 21.02 | 2.3 | 466.07 K | 436.61 M |
| CEG | Constellation Energy Corp | 81.9553 | 87.06 B | 1.0037 | 1.24 | 1.7 M | 139.01 M |
| DASH | Doordash Inc Cl A | 51.80 | 86.05 B | 3.76 | 7.83 | 6.35 M | 328.86 M |
| NTES | Netease Inc ADR | 77.6844 | 77.65 B | 1.3855 | 1.82 | 3.02 M | 234.58 M |
| DDOG | Datadog Inc | 69.03 | 67.76 B | 2.26 | 3.38 | 3.87 M | 266.83 M |
| NXPI | Nxp Semiconductors | 158.6797 | 66.8 B | 2.5015 | 1.6 | 2.02 M | 320.41 M |
| MPWR | Monolithic Power Sys | 387.6022 | 61.97 B | 8.9738 | 2.37 | 486.2 K | 188.45 M |
| NDAQ | Nasdaq Inc | 60.1944 | 61.32 B | 0.4585 | 0.77 | 2.48 M | 149.43 M |
| FAST | Fastenal Company | 22.6472 | 61.05 B | 0.2767 | 1.24 | 7.39 M | 167.42 M |
| MSTR | Strategy | 19.476 | 60.38 B | 0.476 | 2.51 | 6.66 M | 129.68 M |
| ARGX | Argenx Se ADR | 395.45 | 58.57 B | 7.19 | 1.85 | 238.54 K | 94.33 M |
| ADSK | Autodesk Inc | 199.93 | 56.45 B | 6.50 | 3.36 | 1.14 M | 228.74 M |
| NTRA | Natera Inc | 41.25 | 56.36 B | 3.50 | 9.27 | 2.45 M | 101.19 M |
| PCAR | Paccar Inc | 60.104 | 55.89 B | 0.339 | 0.57 | 3.38 M | 203.05 M |
| GRMN | Garmin Ltd | 93.7033 | 55.72 B | 0.9471 | 1.02 | 747.5 K | 70.04 M |
| EBAY | Ebay Inc | 43.8551 | 55.69 B | 1.4301 | 3.37 | 5.46 M | 239.31 M |
| TRI | Thomson Reuters Corporation Common Shares | 109.0648 | 50.79 B | 0.9992 | 0.92 | 306.3 K | 33.41 M |
| XEL | XCEL Energy Inc | 65.1456 | 50.28 B | 0.5997 | 0.93 | 2.88 M | 187.86 M |
| PYPL | PayPal Holdings | 78.1223 | 50.01 B | 0.6167 | 0.8 | 10.64 M | 831.25 M |
| ROP | Roper Industries | 443.9849 | 48.68 B | 8.4946 | 1.95 | 304.14 K | 135.03 M |
| WDAY | Workday Inc | 163.92 | 48.64 B | 3.71 | 2.32 | 1.92 M | 313.99 M |
| TEAM | Atlassian | 141.78 | 48.07 B | 9.62 | 7.28 | 4.07 M | 576.69 M |
| EXC | Exelon Corp | 39.1301 | 47.64 B | 0.3989 | 1.03 | 5.14 M | 201.29 M |
| ONC | BeiGene, Ltd. | 254.37 | 42.98 B | 4.29 | 1.72 | 255.3 K | 64.94 M |
| RVMD | Revolution Medicines Inc | 26.90 | 42.8 B | 3.68 | 15.85 | 1.76 M | 47.36 M |
| PAYX | Paychex Inc | 108.1495 | 42.26 B | 2.1417 | 2.02 | 1.58 M | 170.79 M |
| COIN | Coinbase Global Inc Class A | 43.79 | 39.97 B | 0.56 | 1.3 | 16.15 M | 707.33 M |
| TER | Teradyne Inc | 95.0749 | 39.24 B | 1.5395 | 1.65 | 870 K | 82.72 M |
| GEHC | Ge Healthcare Technologies Inc | 64.6415 | 38.8 B | 4.9632 | 8.32 | 9.22 M | 595.96 M |
| COHR | Coherent Inc | 39.35 | 38.42 B | 0.30 | 0.77 | 909.1 K | 35.77 M |
| EXPE | Expedia Group Inc | 98.2322 | 37.91 B | 4.5532 | 4.86 | 2.93 M | 287.63 M |
| BIIB | Biogen Inc | 285.03 | 37.61 B | 3.57 | 1.27 | 1.39 M | 395.11 M |
| UAL | United Airlines Holdings Inc | 47.71 | 37.61 B | 1.96 | 4.28 | 16.69 M | 796.4 M |
| ODFL | Old Dominion Freight Line Inc | 153.7242 | 37.31 B | 3.1817 | 2.11 | 1.22 M | 187.67 M |
| ZS | Zscaler Inc | 108.05 | 36.6 B | 3.08 | 2.93 | 2.38 M | 256.81 M |
| AXON | Axon Enterprise Inc | 181.43 | 34.46 B | 2.10 | 1.17 | 637.9 K | 115.73 M |
| ILMN | Illumina Inc | 198.4922 | 34.21 B | 9.3385 | 4.94 | 2.56 M | 507.9 M |
| STLD | Steel Dynamics Inc | 104.9108 | 34.15 B | 2.9948 | 2.94 | 1.66 M | 173.88 M |
| RKLB | Rocket Lab USA Inc | 4.51 | 33.49 B | 0.13 | 2.97 | 2.46 M | 11.11 M |
| ESLT | Elbit Systems Ltd | 167.681 | 32.97 B | 1.7629 | 1.06 | 30.4 K | 5.1 M |
| NTRS | Northern Trust Corp | 86.804 | 32.57 B | 1.2983 | 1.52 | 606.3 K | 52.63 M |
| HBAN | Huntington Bcshs | 12.5752 | 32.37 B | 0.0863 | 0.69 | 11.21 M | 140.92 M |
| WTW | Weight Watchers International, Inc | 246.6839 | 31.11 B | 3.6449 | 1.5 | 409.8 K | 101.09 M |
| CPRT | Copart Inc | 31.18 | 30.22 B | 0.37 | 1.2 | 4.57 M | 142.49 M |
| KHC | Kraft Heinz Company | 36.0463 | 30.17 B | 0.1948 | 0.54 | 8.55 M | 308.21 M |
| FOXA | Fox Corp Cl A | 30.662 | 29.37 B | 0.1721 | 0.56 | 2.46 M | 75.29 M |
| FLEX | Flextronics Intl Ltd | 17.0205 | 28.54 B | 0.2327 | 1.39 | 8.66 M | 147.35 M |
| VRSN | Verisign Inc | 209.0615 | 28.53 B | 3.6247 | 1.76 | 581.01 K | 121.47 M |
| ULTA | Ulta Beauty Inc | 493.55 | 28.25 B | 4.93 | 1.01 | 519 K | 256.15 M |
| ON | On Semiconductor | 64.63 | 27.74 B | 0.36 | 0.56 | 4.89 M | 315.98 M |
| DLTR | Dollar Tree Inc | 147.94 | 27.58 B | 2.06 | 1.41 | 1.97 M | 291.39 M |
| TW | Tradeweb Markets Inc | 69.357 | 27.43 B | 1.4709 | 2.17 | 886 K | 61.45 M |
| BIDU | Baidu Inc ADR | 138.62 | 27.39 B | 3.87 | 2.87 | 2.62 M | 363.6 M |
| MDB | Mongodb Inc Cl A | 188.82 | 26.41 B | 6.73 | 3.7 | 1.3 M | 246.35 M |
| VRSK | Verisk Analytics Inc | 182.5079 | 25.92 B | 2.8678 | 1.6 | 687.1 K | 125.4 M |
| FCNCA | First Citizens Bancs | 798.934 | 25.91 B | 6.5996 | 0.83 | 64.1 K | 51.21 M |
| EXPD | Expeditors Intl | 106.5072 | 25.7 B | 1.8039 | 1.72 | 1.26 M | 133.84 M |
| AFRM | Affirm Holdings Inc Cl A | 11.32 | 25.51 B | 1.26 | 12.52 | 23.29 M | 263.62 M |
| PFG | Principal Financial Group Inc | 79.3493 | 24.96 B | 1.4492 | 1.86 | 2.15 M | 170.6 M |
| CASY | Casey's General Stor | 217.0914 | 24.94 B | 1.7098 | 0.79 | 241.67 K | 52.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 78.1953 | 2.05 T | 0.4876 | 0.63 | 11.77 M | 920.47 M |
| LLY | Eli Lilly and Company | 351.364 | 1.26 T | 7.4677 | 2.17 | 2.6 M | 914.53 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 483990.00 | 1.24 T | 4570.00 | 0.95 | 3.61 K | 1.75 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 320.37 | 1.24 T | 4.02 | 1.27 | 3 M | 960.95 M |
| WMT | Walmart Stores | 46.775 | 1.03 T | 0.4065 | 0.88 | 14.83 M | 693.89 M |
| JPM | JP Morgan Chase & Company | 130.0521 | 935.06 B | 0.9593 | 0.74 | 8.7 M | 1.13 B |
| XOM | Exxon Mobil Corporation | 108.6779 | 696.02 B | 1.2491 | 1.16 | 16.71 M | 1.82 B |
| MA | Mastercard Inc | 371.3074 | 586.02 B | 6.7312 | 1.85 | 3.37 M | 1.25 B |
| ORCL | Oracle Corporation | 87.2549 | 375.09 B | 2.0682 | 2.43 | 8.36 M | 729.42 M |
| UNH | Unitedhealth Group Inc | 467.1108 | 367.46 B | 7.0057 | 1.52 | 4.27 M | 2 B |
| BAC | Bank of America Corporation | 31.5998 | 357.42 B | 0.239 | 0.76 | 36.78 M | 1.16 B |
| HD | Home Depot | 302.8155 | 354.62 B | 7.7038 | 2.61 | 2.86 M | 867.51 M |
| GE | General Electric Company | 60.9747 | 341.82 B | 1.8994 | 3.22 | 12.73 M | 776.18 M |
| HSBC | HSBC Holdings Plc ADR | 27.6293 | 305.64 B | 0.1677 | 0.61 | 1.41 M | 38.95 M |
| MS | Morgan Stanley | 79.9335 | 303.56 B | 0.4559 | 0.57 | 6.12 M | 489.4 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.93 | 287.97 B | 0.56 | 0.96 | 3.11 M | 183.51 M |
| SAP | SAP Ag ADR | 108.7018 | 277.06 B | 1.3721 | 1.28 | 785.9 K | 85.43 M |
| GS | Goldman Sachs Group | 336.2594 | 270.21 B | 6.5687 | 1.99 | 2.13 M | 715.22 M |
| BML-PH | Bank of America Corporation | 15.7146 | 263.36 B | 0.1601 | 1.03 | 10.43 K | 163.86 K |
| WFC | Wells Fargo & Company | 39.1003 | 262.45 B | 0.3477 | 0.9 | 18.27 M | 714.44 M |
| TMO | Thermo Fisher Scientific Inc | 576.8165 | 261.1 B | 14.3867 | 2.56 | 2.01 M | 1.16 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.1435 | 247.29 B | 0.0717 | 1.18 | 2.77 M | 16.99 M |
| BAC-PL | Bank of America Corporation | 995.0891 | 242.93 B | 5.7567 | 0.58 | 4.36 K | 4.34 M |
| BML-PL | Bank of America Corporation | 15.8234 | 240.74 B | 0.2433 | 1.56 | 41.66 K | 659.23 K |
| BML-PJ | Bank of America Corporation | 16.0042 | 231.23 B | 0.1932 | 1.22 | 15.92 K | 254.85 K |
| ANET | Arista Networks Inc | 29.0825 | 225.1 B | 0.275 | 0.95 | 5.93 M | 172.36 M |
| AXP | American Express Company | 148.0009 | 223.02 B | 1.8461 | 1.26 | 3.11 M | 460.82 M |
| TD | Toronto Dominion Bank | 55.5066 | 209.35 B | 0.2931 | 0.53 | 1.34 M | 74.6 M |
| C | Citigroup Inc | 43.2455 | 206.47 B | 0.4616 | 1.08 | 17.14 M | 741.39 M |
| DIS | Walt Disney Company | 94.1137 | 205.39 B | 0.7523 | 0.81 | 8.76 M | 824.18 M |
| BHP | BHP Billiton Ltd ADR | 56.7535 | 203.67 B | 0.4385 | 0.78 | 3.3 M | 187.26 M |
| APH | Amphenol Corp | 39.225 | 194.84 B | 0.6709 | 1.74 | 4.28 M | 167.74 M |
| NEE | Nextera Energy | 83.9171 | 185.51 B | 0.4542 | 0.54 | 6.15 M | 516.4 M |
| UNP | Union Pacific Corp | 198.6676 | 183.29 B | 1.8359 | 0.93 | 1.84 M | 365.65 M |
| WELL | Welltower Inc | 66.6623 | 181.93 B | 2.6356 | 4.12 | 2.14 M | 142.97 M |
| DHR | Danaher Corp | 238.599 | 165.15 B | 6.0302 | 2.59 | 3.39 M | 808.82 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.4327 | 164.76 B | 1.3503 | 2.37 | 2.01 M | 117.27 M |
| ACN | Accenture Plc | 264.0355 | 161.72 B | 6.8292 | 2.66 | 2.38 M | 629.04 M |
| SONY | Sony Group Corp ADR | 15.9932 | 151.54 B | 0.4194 | 2.69 | 3.61 M | 57.71 M |
| BX | Blackstone Inc | 74.3089 | 150.09 B | 2.2722 | 3.15 | 5.3 M | 393.5 M |
| SCCO | Southern Copper Corp | 63.0163 | 149.31 B | 1.4489 | 2.35 | 2.25 M | 141.69 M |
| UBER | Uber Technologies Inc | 28.35 | 142.71 B | 0.31 | 1.11 | 15.42 M | 437.21 M |
| BA | Boeing Company | 208.03 | 140.26 B | 1.34 | 0.65 | 7.19 M | 1.5 B |
| SPGI | S&P Global Inc | 354.3251 | 139.64 B | 9.402 | 2.73 | 1.6 M | 565.93 M |
| ETN | Eaton Corp | 156.6919 | 137.14 B | 3.5141 | 2.29 | 1.56 M | 244.03 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.0693 | 136.81 B | 0.2205 | 1.17 | 83.87 K | 1.6 M |
| MDT | Medtronic Inc | 72.242 | 134.26 B | 1.2862 | 1.81 | 8.37 M | 604.4 M |
| SPOT | Spotify Technology S.A. | 91.75 | 129.04 B | 0.96 | 1.06 | 1.63 M | 149.66 M |
| LOW | Lowe's Companies | 195.6865 | 128.69 B | 6.7452 | 3.57 | 2.78 M | 544.2 M |
| PLD | Prologis Inc | 109.1271 | 127.69 B | 4.421 | 4.22 | 3.08 M | 336.6 M |
| COF | Capital One Financial Corp | 96.2691 | 126.57 B | 3.1115 | 3.34 | 4.09 M | 394.22 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.2164 | 126.37 B | 0.0938 | 1.53 | 21.88 M | 135.99 M |
| HDB | Hdfc Bank Ltd ADR | 29.7293 | 125.12 B | 0.4465 | 1.52 | 2.33 M | 69.33 M |
| BMO | Bank of Montreal | 82.1169 | 123.36 B | 0.8038 | 0.99 | 723.4 K | 59.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.38 | 118.58 B | 0.14 | 1.52 | 12.18 M | 114.28 M |
| BP | BP Plc ADR | 29.5588 | 117.47 B | 0.1603 | 0.55 | 7.07 M | 209.08 M |
| MPC | Marathon Petroleum Corp | 109.6131 | 114.64 B | 1.0253 | 0.94 | 2.98 M | 326.32 M |
| NOW | Servicenow Inc | 393.78 | 112.94 B | 12.94 | 3.4 | 1.26 M | 495.53 M |
| IBN | Icici Bank Ltd ADR | 20.9302 | 112.23 B | 0.1952 | 0.94 | 7.32 M | 153.31 M |
| HCA | Hca Holdings Inc | 245.8802 | 110.57 B | 1.871 | 0.77 | 1.17 M | 287.88 M |
| CM | Canadian Imperial Bank of Commerce | 36.4621 | 108.83 B | 0.2138 | 0.59 | 746.6 K | 27.22 M |
| ENB | Enbridge Inc | 33.4148 | 108.72 B | 0.2669 | 0.81 | 1.87 M | 62.54 M |
| SO | Southern Company | 63.6587 | 107.12 B | 0.4003 | 0.63 | 2.97 M | 188.77 M |
| SNOW | Snowflake Inc Class A | 139.71 | 102.52 B | 1.77 | 1.28 | 4.29 M | 599.4 M |
| GLW | Corning Inc | 33.4386 | 102.31 B | 0.5235 | 1.59 | 3.59 M | 120.14 M |
| VLO | Valero Energy Corp | 121.0928 | 101.89 B | 1.4412 | 1.2 | 4.17 M | 505.26 M |
| MMM | 3M Company | 96.14 | 100.02 B | 0.7372 | 0.77 | 2.41 M | 231.52 M |
| ICE | Intercontinental Exchange | 104.2073 | 97.76 B | 1.9559 | 1.91 | 2.65 M | 276.32 M |
| UPS | United Parcel Service | 154.2915 | 97.25 B | 2.9295 | 1.94 | 2.67 M | 412.69 M |
| BN | Brookfield Corporation | 22.4537 | 96.21 B | 0.5972 | 2.73 | 2.75 M | 61.78 M |
| USB | U.S. Bancorp | 40.4241 | 95.09 B | 0.3861 | 0.96 | 8.7 M | 351.89 M |
| NET | Cloudflare Inc Cl A | 43.53 | 94.92 B | 1.73 | 4.14 | 3.11 M | 135.37 M |
| WM | Waste Management | 149.2402 | 94.83 B | 1.9773 | 1.34 | 1.65 M | 246.61 M |
| ELV | Elevance Health Inc | 456.4413 | 94.16 B | 9.3655 | 2.09 | 1.24 M | 566.09 M |
| KKR | KKR & Co. LP | 50.9458 | 93.6 B | 2.0484 | 4.19 | 3.86 M | 196.75 M |
| ING | ING Groep N.V. ADR | 10.7688 | 93.3 B | 0.0968 | 0.91 | 2.4 M | 25.89 M |
| PNC | PNC Bank | 144.6741 | 92.74 B | 0.7851 | 0.55 | 3.2 M | 462.65 M |
| MCO | Moody's Corp | 299.1654 | 91.1 B | 9.9063 | 3.42 | 769.4 K | 230.18 M |
| AMT | American Tower Corp | 204.0689 | 90.37 B | 5.5195 | 2.78 | 1.89 M | 386.49 M |
| FCX | Freeport-Mcmoran Inc | 43.3319 | 89.89 B | 0.5832 | 1.36 | 18.91 M | 819.42 M |
| TT | Trane Technologies Plc | 173.7721 | 89.85 B | 1.4638 | 0.85 | 1.03 M | 178.41 M |
| ECL | Ecolab Inc | 148.9627 | 88.31 B | 1.9798 | 1.35 | 1.04 M | 154.81 M |
| SHW | Sherwin-Williams Company | 236.7201 | 87.82 B | 9.381 | 4.13 | 1.46 M | 345.4 M |
| PWR | Quanta Services | 140.6196 | 87.46 B | 1.1794 | 0.85 | 875.73 K | 123.14 M |
| SPG | Simon Property Group | 102.0382 | 86.74 B | 3.792 | 3.86 | 1.66 M | 169.44 M |
| BAM | Brookfield Asset Management Inc | 27.1785 | 86.43 B | 0.2584 | 0.96 | 1.31 M | 35.5 M |
| NGG | National Grid Transco Plc ADR | 50.6953 | 85.68 B | 0.5631 | 1.12 | 308.6 K | 15.64 M |
| SU | Suncor Energy Inc | 27.2481 | 84.26 B | 0.2866 | 1.06 | 4.13 M | 112.59 M |
| HLT | Hilton Inc | 133.1663 | 83.78 B | 4.9328 | 3.85 | 1.89 M | 252.01 M |
| ITW | Illinois Tool Works Inc | 213.7979 | 83.4 B | 2.975 | 1.41 | 789.64 K | 168.82 M |
| WMB | Williams Companies | 28.1897 | 83 B | 0.2521 | 0.9 | 6.68 M | 188.17 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.1426 | 82.81 B | 0.0438 | 0.72 | 3.23 M | 19.84 M |
| MSI | Motorola Solutions | 254.9444 | 82.25 B | 1.9193 | 0.76 | 830.3 K | 211.68 M |
| CP | Canadian Pacific Railway | 75.4445 | 82.09 B | 0.8586 | 1.15 | 1.34 M | 100.74 M |
| CI | Cigna Corp | 291.1586 | 80.7 B | 5.1221 | 1.79 | 1.61 M | 468.27 M |
| E | Eni S.P.A. ADR | 24.8507 | 80.63 B | 0.3083 | 1.26 | 270.1 K | 6.71 M |
| USB-PH | U.S. Bancorp | 19.34 | 80.39 B | 0.10 | 0.52 | 105.06 K | 2.03 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4517 | 80.24 B | 0.0681 | 2.01 | 30.89 M | 106.63 M |
| EPD | Enterprise Products Partners LP | 20.2532 | 79.27 B | 0.1348 | 0.67 | 4.09 M | 82.81 M |
| VRT | Vertiv Holdings Llc. | 14.6082 | 79.15 B | 0.1198 | 0.83 | 1.82 M | 26.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.8039 | 154.39 M | 0.226 | 0.82 | 5.74 K | 159.54 K |
| DHT-U | DRI Healthcare Trust | 6.5668 | 1.7565 | 36.52 | 5 K | 32.83 K | |
| ACX | Act Energy Technologies Ltd | 9.73 | 1.05 | 12.1 | 4.88 M | 47.49 M | |
| BCT | Briacell Therapeutics Corp | 1316.262 | 120.3354 | 10.06 | 95 | 125.04 K | |
| DII-B | Dorel Industries Inc | 6.55 | 0.52 | 8.62 | 55.37 K | 362.69 K | |
| KEI | Kolibri Global Energy Inc | 4.80 | 0.36 | 8.11 | 109.7 K | 526.56 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.38 | 0.47 | 7.95 | 200 | 1.28 K | |
| TLRY | Tilray Inc | 40.60 | 2.90 | 7.69 | 195.78 K | 7.95 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.25 | 0.30 | 7.59 | 2.8 K | 11.9 K | |
| AETR | Aetherion Technologies Inc. | 13.30 | 0.90 | 7.26 | 11.88 K | 158.04 K | |
| WPRT | Westport Fuel Systems Inc | 13.30 | 0.90 | 7.26 | 11.88 K | 158.04 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.4542 | 0.2176 | 6.72 | 57.7 K | 199.31 K | |
| GRA | Nanoxplore Inc | 3.19 | 0.20 | 6.69 | 296.8 K | 946.79 K | |
| LAR | Lithium Argentina Ag | 10.8696 | 0.6401 | 6.26 | 2.36 M | 25.7 M | |
| CFW | Calfrac Well Services Ltd | 6.66 | 0.39 | 6.22 | 113.54 K | 756.19 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.6847 | 0.6558 | 5.95 | 76.54 K | 894.38 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.6784 | 0.8631 | 5.83 | 108 K | 1.69 M | |
| HOM-UN | BSR Real Estate Investment Trust | 15.9978 | 0.8806 | 5.83 | 107.97 K | 1.73 M | |
| VNP | 5N Plus Inc | 3.02 | 0.16 | 5.59 | 158.9 K | 479.88 K | |
| CVO | Coveo Solutions Inc | 9.20 | 0.43 | 4.9 | 103.7 K | 954.04 K | |
| ANRG | Anaergia Inc | 5.68 | 0.26 | 4.8 | 103.9 K | 590.15 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.2636 | 0.6164 | 4.52 | 5.8 K | 82.73 K | |
| POU | Paramount Resources Ltd | 13.0653 | 0.5583 | 4.46 | 470.35 K | 6.15 M | |
| RCI-A | Rogers Communications Inc | 56.4776 | 2.3495 | 4.34 | 331 | 18.69 K | |
| GTE | Gran Tierra Energy Inc | 12.10 | 0.50 | 4.31 | 96.76 K | 1.17 M | |
| GIL | Gildan Activewear Inc | 38.1733 | 1.5531 | 4.24 | 386.5 K | 14.75 M | |
| ECO | Ecosynthetix Inc | 4.37 | 0.17 | 4.05 | 28.9 K | 126.29 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.10 | 0.12 | 4.03 | 340.3 K | 1.05 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 14.5512 | 0.5566 | 3.98 | 15.1 K | 219.72 K | |
| ONEX | Onex Corp | 66.3722 | 2.5345 | 3.97 | 270.77 K | 17.97 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 15.1612 | 0.5756 | 3.95 | 19.25 K | 291.79 K | |
| HWX | Headwater Exploration Inc | 4.8287 | 0.1825 | 3.93 | 640 K | 3.09 M | |
| ATS | Ats Corp | 49.24 | 1.80 | 3.79 | 350.8 K | 17.27 M | |
| EFX | Enerflex Ltd | 9.3183 | 0.3363 | 3.74 | 547.3 K | 5.1 M | |
| GEI | Gibson Energy Inc | 19.1927 | 0.6906 | 3.73 | 790.98 K | 15.18 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.0454 | 0.4289 | 3.69 | 300 | 3.61 K | |
| ELVA | Electrovaya Inc | 5.70 | 0.20 | 3.64 | 4.14 K | 23.6 K | |
| BDI | Black Diamond Group Ltd | 4.693 | 0.1628 | 3.59 | 31.55 K | 148.06 K | |
| HMM-A | Hammond Manufacturing Company Limited | 4.3445 | 0.1464 | 3.49 | 6.6 K | 28.67 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 15.6427 | 0.5257 | 3.48 | 115.5 K | 1.81 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 16.0925 | 0.5356 | 3.44 | 1.75 K | 28.16 K | |
| BCE-PM | BCE Inc Pref M | 13.4624 | 0.4415 | 3.39 | 6.38 K | 85.93 K | |
| CLS | Celestica Inc Sv | 16.69 | 0.52 | 3.22 | 318.2 K | 5.31 M | |
| VET | Vermilion Energy Inc | 18.334 | 0.5635 | 3.17 | 1.65 M | 30.21 M | |
| IE | Ivanhoe Electric Inc | 18.99 | 0.58 | 3.15 | 13.2 K | 250.67 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 17.2572 | 0.5262 | 3.15 | 78.1 K | 1.35 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.6018 | 0.4142 | 3.14 | 8.28 K | 112.66 K | |
| HD | Home Depot CDR (Cad Hedged) | 20.0695 | 0.6079 | 3.12 | 6.42 K | 128.89 K | |
| CPX-PA | Capital Power Corporation Pref A | 12.1399 | 0.365 | 3.1 | 2.7 K | 32.78 K | |
| WEED | Canopy Growth Corp | 33.30 | 1.00 | 3.1 | 238.81 K | 7.95 M | |
| GOOS | Canada Goose Holdings Inc | 29.33 | 0.88 | 3.09 | 675.2 K | 19.8 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.7466 | 0.1417 | 3.08 | 3.25 K | 15.43 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.5798 | 0.4035 | 3.06 | 7.41 K | 100.63 K | |
| MX | Methanex Corp | 55.1428 | 1.624 | 3.03 | 310.98 K | 17.15 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 17.8319 | 0.5239 | 3.03 | 1 K | 17.83 K | |
| MPCT-UN | Dream Impact Trust | 15.3269 | 0.4475 | 3.01 | 16.38 K | 250.98 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 14.527 | 0.4224 | 2.99 | 12.42 K | 180.48 K | |
| ASTL | Algoma Steel Group Inc | 7.7528 | 0.2247 | 2.98 | 274.8 K | 2.13 M | |
| BIR | Birchcliff Energy Ltd | 7.1154 | 0.2045 | 2.96 | 1.71 M | 12.15 M | |
| ALA-PG | Altagas Ltd Pref G | 15.8148 | 0.4497 | 2.93 | 2.81 K | 44.47 K | |
| BCE-PR | BCE Inc Pref R | 13.4729 | 0.3797 | 2.9 | 2 K | 26.95 K | |
| ATRL | Atkinsrealis Group Inc | 28.0772 | 0.7564 | 2.77 | 443.42 K | 12.45 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.5647 | 0.3644 | 2.76 | 18.89 K | 256.21 K | |
| VLN | Velan Inc Sv | 5.3663 | 0.144 | 2.76 | 12.3 K | 66.01 K | |
| BN | Brookfield Corporation | 30.16 | 0.8049 | 2.74 | 2.2 M | 66.48 M | |
| PHX | Phx Energy Services Corp | 5.6895 | 0.1505 | 2.72 | 151.19 K | 860.2 K | |
| NPI-PA | Northland Power Inc Pref A | 14.7132 | 0.3849 | 2.69 | 500 | 7.36 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 16.8546 | 0.4376 | 2.67 | 500 | 8.43 K | |
| IS | Infrastructure Dividend Split Corp | 12.6419 | 0.3275 | 2.66 | 19.28 K | 243.7 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 18.6485 | 0.4819 | 2.65 | 7.2 K | 134.21 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.0701 | 0.3849 | 2.62 | 224.58 K | 3.38 M | |
| PWF-PO | Power Financial Corp Pref O | 18.8753 | 0.4819 | 2.62 | 6.08 K | 114.74 K | |
| BNT | Brookfield Wealth Solutions Ltd | 45.3433 | 1.1531 | 2.61 | 23.1 K | 1.05 M | |
| TECK-B | Teck Resources Limited | 52.0266 | 1.3181 | 2.6 | 1.98 M | 102.81 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.3926 | 0.9959 | 2.59 | 366.57 K | 14.44 M | |
| AGF-B | AGF Management Limited | 6.4603 | 0.1626 | 2.58 | 133.11 K | 859.93 K | |
| AQN | Algonquin Power and Utilities Corp | 8.2345 | 0.2069 | 2.58 | 3.48 M | 28.69 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 46.5466 | 1.1671 | 2.57 | 66.44 K | 3.09 M | |
| ACB | Aurora Cannabis Inc | 12.00 | 0.30 | 2.56 | 115.49 K | 1.39 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.0169 | 0.2738 | 2.55 | 5.7 K | 62.8 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.426 | 0.3332 | 2.54 | 157.52 K | 2.11 M | |
| TOY | Spin Master Corp | 33.1634 | 0.8194 | 2.53 | 176.7 K | 5.86 M | |
| NPI | Northland Power Inc | 31.0844 | 0.7615 | 2.51 | 809.75 K | 25.17 M | |
| ACQ | Autocanada Inc | 24.21 | 0.59 | 2.5 | 60.8 K | 1.47 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.9863 | 0.5317 | 2.48 | 172.29 K | 3.79 M | |
| GRT-UN | Granite Real Estate Investment Trust | 62.8319 | 1.5087 | 2.46 | 68.64 K | 4.31 M | |
| PRN | Profound Medical Corp | 15.00 | 0.36 | 2.46 | 18.5 K | 277.5 K | |
| AC | Air Canada | 21.30 | 0.51 | 2.45 | 2.72 M | 57.88 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.5122 | 0.2499 | 2.44 | 582.77 K | 6.13 M | |
| MEQ | Mainstreet Eq J | 122.6192 | 2.9031 | 2.42 | 12.5 K | 1.53 M | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 20.388 | 0.4784 | 2.4 | 6.28 K | 127.93 K | |
| DBM | Doman Building Materials Group Ltd. | 5.4459 | 0.1271 | 2.39 | 282.13 K | 1.54 M | |
| BEPC | Brookfield Renewable Corp | 33.9964 | 0.7908 | 2.38 | 196.4 K | 6.68 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 14.2212 | 0.3297 | 2.37 | 12.54 K | 178.33 K | |
| WJX | Wajax Corp | 17.3993 | 0.4017 | 2.36 | 30.5 K | 530.68 K | |
| FTS-PI | Fortis Inc Pref I | 11.7719 | 0.2716 | 2.36 | 700 | 8.24 K | |
| DND | Dye & Durham Ltd | 17.9983 | 0.4142 | 2.36 | 419.5 K | 7.55 M | |
| CIGI | Colliers International Group Inc | 131.054 | 3.0076 | 2.35 | 45.14 K | 5.92 M | |
| OTEX | Open Text Corp | 38.335 | 0.8741 | 2.33 | 535 K | 20.51 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.8583 | 0.2923 | 2.33 | 619.1 K | 7.96 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 635.1408 | 575.39 B | 7.484 | 1.19 | 717 | 455.4 K |
| TCTZF | Tencent Holdings Limited | 48.64 | 473.01 B | 1.84 | 3.93 | 35.9 K | 1.75 M |
| TCEHY | Tencent Holdings Limited | 48.48 | 471.48 B | 1.54 | 3.28 | 4.44 M | 215.04 M |
| HBCYF | HSBC Holdings plc | 6.657 | 306.21 B | 0.0621 | 0.94 | 9.92 K | 66.06 K |
| RYDAF | Royal Dutch Shell plc | 29.28 | 293.3 B | 0.78 | 2.74 | 3.2 K | 93.7 K |
| SAPGF | SAP SE | 113.45 | 279.61 B | 0.59 | 0.52 | 1.5 K | 170.17 K |
| NSRGY | Nestlé S.A | 121.65 | 271.37 B | 0.68 | 0.56 | 135.7 K | 16.51 M |
| LRLCY | L'Oréal S.A | 79.29 | 267.54 B | 0.80 | 1.02 | 54.9 K | 4.35 M |
| LRLCF | L'Oréal S.A | 393.96 | 266.66 B | 6.66 | 1.72 | 500 | 196.98 K |
| BABAF | Alibaba Group Holding Ltd | 14.25 | 263.5 B | 0.27 | 1.93 | 23.9 K | 340.57 K |
| BACHY | Bank of China Limited | 9.34 | 245.98 B | 0.09 | 0.97 | 29.7 K | 277.4 K |
| SIEGY | Siemens Aktiengesellschaft | 73.3346 | 238.56 B | 0.7674 | 1.06 | 265.72 K | 19.49 M |
| SMAWF | Siemens Aktiengesellschaft | 146.8346 | 236.55 B | 1.7385 | 1.2 | 19.33 K | 2.84 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 833.295 | 234.31 B | 21.037 | 2.59 | 1.65 K | 1.38 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 166.86 | 232.36 B | 3.73 | 2.29 | 168.2 K | 28.07 M |
| IDEXY | Industria de Diseño Textil S.A | 14.78 | 209.33 B | 0.37 | 2.57 | 123.8 K | 1.83 M |
| IDEXF | Industria de Diseño Textil S.A | 29.54 | 208.42 B | 0.69 | 2.39 | 600 | 17.72 K |
| BHPLF | BHP Group | 33.80 | 203.04 B | 1.458 | 4.51 | 317 | 10.71 K |
| CIHKY | China Merchants Bank Co. Ltd | 30.13 | 173.31 B | 0.24 | 0.8 | 25.8 K | 777.35 K |
| BCDRF | Banco Santander S.A | 3.25 | 173.07 B | 0.12 | 3.83 | 12.3 K | 39.98 K |
| RTNTF | Rio Tinto Group | 81.114 | 171.24 B | 1.072 | 1.34 | 712 | 57.75 K |
| IBDRY | Iberdrola S.A | 47.08 | 170.12 B | 0.53 | 1.14 | 41.4 K | 1.95 M |
| IBDSF | Iberdrola S.A | 11.71 | 169.64 B | 0.16 | 1.39 | 7.5 K | 87.83 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.86 | 165.07 B | 2.17 | 3.64 | 201.4 K | 12.46 M |
| HESAY | Hermès International Société en commandite par actions | 173.9044 | 162.58 B | 1.9111 | 1.11 | 36.45 K | 6.34 M |
| SBGSF | Schneider Electric S.E | 159.04 | 157.09 B | 2.88 | 1.84 | 200 | 31.81 K |
| HESAF | Hermès International Société en commandite par actions | 1752.9061 | 156.87 B | 13.4327 | 0.77 | 205 | 359.35 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 41.00 | 155.99 B | 0.32 | 0.79 | 60.9 K | 2.5 M |
| ATEYY | Advantest Corporation | 66.37 | 155.97 B | 0.44 | 0.67 | 7.8 K | 517.69 K |
| FRCOY | Fast Retailing Co. Ltd | 61.56 | 155.58 B | 0.91 | 1.5 | 4.3 K | 264.71 K |
| SBGSY | Schneider Electric S.E | 31.71 | 154.27 B | 0.57 | 1.83 | 109.7 K | 3.48 M |
| SFTBF | SoftBank Group Corp | 45.00 | 150.46 B | 0.50 | 1.12 | 400 | 18 K |
| DTEGY | Deutsche Telekom AG | 21.71 | 145.09 B | 0.18 | 0.84 | 138.1 K | 3 M |
| DTEGF | Deutsche Telekom AG | 21.83 | 144.61 B | 0.22 | 1.02 | 8.1 K | 176.82 K |
| UNLYF | Unilever PLC | 51.5332 | 141.94 B | 0.7433 | 1.46 | 2.02 K | 104.15 K |
| HTHIY | Hitachi Ltd | 99.68 | 140.67 B | 0.83 | 0.84 | 18.6 K | 1.85 M |
| TOELF | Tokyo Electron Limited | 331.07 | 140.4 B | 7.37 | 2.28 | 1.5 K | 496.61 K |
| SAFRY | Safran SA | 33.14 | 136.7 B | 0.31 | 0.94 | 55 K | 1.82 M |
| IVSBF | Investor AB (publ) | 19.51 | 135.62 B | 1.01 | 5.46 | 1 K | 19.51 K |
| AIQUY | L'Air Liquide S.A | 31.11 | 134.88 B | 0.63 | 2.07 | 91.1 K | 2.83 M |
| AIQUF | L'Air Liquide S.A | 154.60 | 133.66 B | 3.18 | 2.1 | 100 | 15.46 K |
| SAFRF | Safran SA | 133.56 | 133.23 B | 1.25 | 0.94 | 1.5 K | 200.34 K |
| BPAQF | BP p.l.c | 5.80 | 128.11 B | 0.06 | 1.05 | 9.3 K | 53.94 K |
| CFRUY | Compagnie Financière Richemont SA | 14.78 | 125.08 B | 0.12 | 0.82 | 86.1 K | 1.27 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.33 | 121.77 B | 0.64 | 4.36 | 162 K | 2.48 M |
| CSUAY | China Shenhua Energy Company Limited | 12.50 | 120.6 B | 0.62 | 5.22 | 32.5 K | 406.25 K |
| SMEGF | Siemens Energy AG | 20.295 | 119.15 B | 1.35 | 7.13 | 1.7 K | 34.5 K |
| KYCCF | Keyence Corporation | 416.75 | 117.02 B | 20.60 | 5.2 | 2.4 K | 1 M |
| MSBHF | Mitsubishi Corporation | 32.25 | 113.03 B | 0.37 | 1.16 | 900 | 29.02 K |
| ENLAY | Enel SpA | 5.8457 | 108.22 B | 0.1111 | 1.94 | 434.84 K | 2.54 M |
| TKOMF | Tokio Marine Holdings Inc | 20.72 | 106.97 B | 0.17 | 0.83 | 2.6 K | 53.87 K |
| ITOCY | ITOCHU Corporation | 61.22 | 102 B | 0.33 | 0.54 | 7.6 K | 465.27 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.91 | 98.2 B | 0.10 | 0.53 | 81.3 K | 1.54 M |
| ESLOY | EssilorLuxottica Société anonyme | 93.68 | 97.95 B | 0.57 | 0.61 | 24.4 K | 2.29 M |
| GMBXF | Grupo México S.A.B. de C.V | 4.6149 | 95.47 B | 0.2897 | 6.7 | 38.18 K | 176.2 K |
| ATLKY | Atlas Copco AB | 12.86 | 93.92 B | 0.16 | 1.26 | 146.9 K | 1.89 M |
| ATLPF | Atlas Copco AB | 11.81 | 93.17 B | 0.11 | 0.94 | 37 K | 436.97 K |
| MITSY | Mitsui & Co. Ltd | 577.61 | 91.24 B | 9.86 | 1.74 | 4.1 K | 2.37 M |
| WEBNF | Westpac Banking Corporation | 15.93 | 90.6 B | 0.16 | 1.01 | 1.8 K | 28.67 K |
| CHDRY | Christian Dior SE | 207.00 | 88.76 B | 10.75 | 5.48 | 100 | 20.7 K |
| PROSY | Prosus N.V | 16.33 | 86 B | 0.31 | 1.94 | 175.4 K | 2.86 M |
| BYDDF | BYD Company Limited | 28.07 | 85.15 B | 1.36 | 5.09 | 124.3 K | 3.49 M |
| BYDDY | BYD Company Limited | 56.21 | 84.97 B | 2.73 | 5.1 | 180 K | 10.12 M |
| CHDRF | Christian Dior SE | 811.00 | 83.44 B | 34.00 | 4.38 | 1 | 811 |
| GLCNF | Glencore plc | 6.54 | 79.63 B | 0.04 | 0.62 | 21.7 K | 141.92 K |
| WUXAY | WuXi AppTec Co. Ltd | 12.357 | 76.29 B | 0.097 | 0.79 | 869 | 10.74 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.36 | 74.24 B | 0.07 | 0.75 | 133.1 K | 1.25 M |
| IFNNY | Infineon Technologies AG | 33.2698 | 74.12 B | 0.1883 | 0.57 | 134.72 K | 4.48 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 43.54 | 74.09 B | 2.12 | 5.12 | 36.8 K | 1.6 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 215.00 | 73.91 B | 7.50 | 3.61 | 1 K | 215 K |
| SFBQF | SoftBank Corp | 11.03 | 71.27 B | 0.28 | 2.6 | 3.6 K | 39.71 K |
| RLXXF | RELX PLC | 29.10 | 70.9 B | 0.50 | 1.75 | 21.4 K | 622.74 K |
| SOBKY | SoftBank Corp | 11.19 | 70.6 B | 0.09 | 0.81 | 80.3 K | 898.56 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.28 | 69.32 B | 0.10 | 0.76 | 247.8 K | 3.29 M |
| ENGIY | ENGIE SA | 14.34 | 68.88 B | 0.17 | 1.2 | 96.9 K | 1.39 M |
| MRAAF | Murata Manufacturing Co. Ltd | 53.55 | 68.01 B | 0.75 | 1.42 | 4.1 K | 219.55 K |
| CSLLY | CSL Limited | 96.42 | 67.3 B | 1.145 | 1.2 | 33.1 K | 3.19 M |
| VOLVF | AB Volvo (publ) | 18.95 | 67.1 B | 0.32 | 1.72 | 800 | 15.16 K |
| VLVLY | AB Volvo (publ) | 19.037 | 65.54 B | 0.277 | 1.48 | 48 K | 913.78 K |
| WFAFY | Wesfarmers Limited | 16.0535 | 63.56 B | 0.1894 | 1.19 | 14.13 K | 226.88 K |
| SCBFY | Standard Chartered PLC | 16.7066 | 63.33 B | 0.1941 | 1.18 | 194.9 K | 3.26 M |
| MIELY | Mitsubishi Electric Corporation | 19.47 | 63.22 B | 0.11 | 0.57 | 90.2 K | 1.76 M |
| LDNXF | London Stock Exchange Group plc | 89.25 | 62.78 B | 0.62 | 0.7 | 1.6 K | 142.8 K |
| DBOEF | Deutsche Börse AG | 174.75 | 62.73 B | 2.50 | 1.45 | 100 | 17.48 K |
| NTIOF | National Bank of Canada | 72.21 | 60 B | 1.31 | 1.85 | 1.06 K | 76.54 K |
| BAYZF | Bayer Aktiengesellschaft | 60.40 | 59.93 B | 2.01 | 3.44 | 27.2 K | 1.64 M |
| BAYRY | Bayer Aktiengesellschaft | 15.11 | 59.81 B | 0.41 | 2.79 | 874.3 K | 13.21 M |
| LZAGY | Lonza Group Ltd | 51.94 | 57.85 B | 0.63 | 1.23 | 49.8 K | 2.59 M |
| SEMHF | Siemens Healthineers AG | 52.5216 | 56.81 B | 2.5057 | 5.01 | 661 | 34.72 K |
| SMMNY | Siemens Healthineers AG | 26.0908 | 56.68 B | 0.9914 | 3.95 | 25.65 K | 669.15 K |
| NGLOY | Anglo American plc | 21.55 | 55.87 B | 0.20 | 0.94 | 77 K | 1.66 M |
| LZAGF | Lonza Group Ltd | 520.53 | 55.72 B | 15.53 | 3.08 | 100 | 52.05 K |
| CTPCY | CITIC Limited | 5.45 | 53.62 B | 0.08 | 1.49 | 400 | 2.18 K |
| KBCSY | KBC Group NV | 34.75 | 53.17 B | 0.35 | 1.02 | 19.4 K | 674.15 K |
| BASFY | BASF SE | 14.09 | 52.76 B | 0.15 | 1.08 | 154.6 K | 2.18 M |
| DSDVY | DSV Panalpina A/S | 79.116 | 52.68 B | 0.721 | 0.92 | 21.6 K | 1.71 M |
| HOCPY | HOYA Corporation | 101.01 | 52.04 B | 4.62 | 4.79 | 21 K | 2.12 M |
| PCRFF | Panasonic Corporation | 8.32 | 51.87 B | 0.06 | 0.73 | 1.95 K | 16.22 K |
| HEINY | Heineken N.V | 49.34 | 51.66 B | 0.73 | 1.5 | 24.5 K | 1.21 M |
| SWRAY | Swire Pacific Limited | 8.74 | 51.57 B | 0.09 | 1.04 | 293.7 K | 2.57 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 6.00 | 1.00 | 20 | 1.97 K | 11.8 K | |
| ALTU | Altura Energy Corp. | 4.10 | 0.30 | 7.89 | 960 | 3.94 K | |
| GIP | Green Impact Partners Inc | 6.17 | 0.42 | 7.3 | 54.9 K | 338.73 K | |
| SGML | Sigma Lithium Corporation | 37.17 | 2.53 | 7.3 | 18.7 K | 695.08 K | |
| SLI | Standard Lithium Ltd | 5.50 | 0.36 | 7 | 135.8 K | 746.9 K | |
| RAGE | Renegade Gold Inc. | 6.00 | 0.30 | 5.26 | 1.26 K | 7.56 K | |
| LI | American Lithium Corp | 4.11 | 0.18 | 4.58 | 1.51 M | 6.21 M | |
| ELBM | Electra Battery Materials Corp | 3.16 | 0.13 | 4.29 | 57.1 K | 180.44 K | |
| NEXM | NexMetals Mining Corp. | 35.00 | 1.00 | 2.94 | 4.62 K | 161.53 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.6584 | 0.1538 | 2.79 | 2.5 K | 14.15 K | |
| NU | NeutriSci International Inc | 3.72 | 0.06 | 1.64 | 28.45 M | 105.83 M | |
| CAMB | Cambria Gold Mines Inc. | 32.50 | 0.50 | 1.56 | 99.82 K | 3.24 M | |
| ALV | Alvopetro Energy Ltd | 5.1964 | 0.066 | 1.29 | 22.8 K | 118.48 K | |
| TOI | Topicus.com Inc | 68.95 | 0.716 | 1.05 | 37.3 K | 2.57 M | |
| EU | enCore Energy Corp | 3.56 | 0.02 | 0.56 | 157.3 K | 559.99 K |