Gainer Valuations for 13 January 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 13 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 45.181 | 60.06 B | 0.7995 | 1.8 | 321.6 K | 14.53 M |
| LNG | Cheniere Energy | 151.5001 | 59.63 B | 2.9427 | 1.98 | 1.91 M | 289.26 M |
| CBOE | CBOE Global Markets Inc | 119.5587 | 36.05 B | 0.6915 | 0.58 | 589.6 K | 70.49 M |
| EQX | Equinox Gold Corp | 4.1561 | 13.17 B | 0.1299 | 3.23 | 2.49 M | 10.33 M |
| GSAT | Globalstar | 22.20 | 10.96 B | 0.45 | 2.07 | 303.13 K | 6.73 M |
| BTG | B2Gold Corp | 3.6628 | 6.75 B | 0.1314 | 3.72 | 14.09 M | 51.6 M |
| NHC | National Healthcare Corp | 53.4708 | 3.33 B | 0.423 | 0.8 | 27.3 K | 1.46 M |
| NOG | Northern Oil and Gas | 27.0419 | 2.37 B | 0.5486 | 2.07 | 714.5 K | 19.32 M |
| SVM | Silvercorp Metals Inc | 3.3668 | 1.91 B | 0.0196 | 0.59 | 1.09 M | 3.68 M |
| UUUU | Energy Fuels Inc | 6.99 | 1.9 B | 0.15 | 2.19 | 1.55 M | 10.82 M |
| ESBA | Empire State Realty Op LP | 6.9352 | 1.41 B | 0.3212 | 4.86 | 3.6 K | 24.97 K |
| IE | Ivanhoe Electric Inc | 14.59 | 1.24 B | 0.45 | 3.18 | 225.15 K | 3.28 M |
| SLSR | Solaris Res Inc | 4.99 | 1.16 B | 0.14 | 2.89 | 11.37 K | 56.73 K |
| REPX | Riley Exploration Permian Inc | 29.7436 | 930.32 M | 4.5772 | 18.19 | 267.18 K | 7.95 M |
| DC | Dakota Gold Corp | 3.64 | 766.13 M | 0.08 | 2.25 | 141.42 K | 514.77 K |
| STRW | Strawberry Fields REIT Inc | 7.0221 | 739.27 M | 0.0754 | 1.09 | 350 | 2.46 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.4224 | 736.75 M | 0.1393 | 2.64 | 152.7 K | 828 K |
| BHB | Bar Harbor Bankshares | 28.0726 | 712.72 M | 0.1663 | 0.6 | 32.4 K | 909.55 K |
| OBE | Obsidian Energy Ltd | 6.43 | 614.54 M | 0.04 | 0.63 | 338.9 K | 2.18 M |
| HYLN | Hyliion Holdings Corp. | 3.06 | 535.79 M | 0.14 | 4.79 | 1.14 M | 3.5 M |
| SENS | Senseonics Holdings | 22.60 | 476.92 M | 0.40 | 1.8 | 105.61 K | 2.39 M |
| CMCL | Caledonia Mining Cp | 13.7037 | 398.5 M | 0.7456 | 5.75 | 58.97 K | 808.07 K |
| ELA | Envela Corp | 5.85 | 303.77 M | 0.33 | 5.98 | 31.2 K | 182.52 K |
| GENC | Gencor Industries IN | 10.84 | 257.24 M | 0.10 | 0.93 | 5.69 K | 61.66 K |
| BKTI | Bk Technologies Inc | 17.15 | 252.44 M | 0.60 | 3.63 | 24.39 K | 418.37 K |
| INTT | Intest Corp | 13.92 | 179.56 M | 0.86 | 6.58 | 98.11 K | 1.37 M |
| ECF | Ellsworth Convertible Growth and Income | 6.8692 | 159.93 M | 0.048 | 0.7 | 21.3 K | 146.31 K |
| ESP | Espey Mfg. & Electronics | 13.6855 | 152.8 M | 0.5639 | 4.3 | 6.4 K | 87.59 K |
| OZ | Belpointe Prep Llc Class A Units | 98.00 | 139.61 M | 1.02 | 1.05 | 20 K | 1.96 M |
| BCV | Bancroft Convertible Fund | 13.9817 | 120.99 M | 0.1889 | 1.37 | 20.7 K | 289.42 K |
| LODE | Comstock Mining Inc | 5.45 | 113.23 M | 0.291 | 5.64 | 61.06 K | 332.79 K |
| NINE | Nine Energy Service, Inc. | 16.35 | 101.28 M | 0.16 | 0.99 | 2.07 M | 33.77 M |
| LGL | LGL Group | 4.47 | 84.63 M | 0.13 | 3 | 7.5 K | 33.52 K |
| KULR | Kulr Technology Group Inc | 10.72 | 75.44 M | 0.64 | 6.35 | 33.92 K | 363.68 K |
| MHH | Mastech Holdings Inc | 14.00 | 74.84 M | 0.24 | 1.74 | 14.82 K | 207.42 K |
| SDEV | Stablecoin Development Corporation | 271.8432 | 70.7 M | 24.2924 | 9.81 | 338 | 91.88 K |
| COE | 51Talk Online Education Group | 6.11 | 67.76 M | 0.10 | 1.66 | 1.83 K | 11.21 K |
| CVU | CPI Aerostructures | 3.49 | 64 M | 0.07 | 2.05 | 22.75 K | 79.39 K |
| ANVS | Annovis Bio Inc | 12.81 | 51.64 M | 0.23 | 1.83 | 40.94 K | 524.39 K |
| IBIO | Ibio Inc | 17.00 | 51.36 M | 2.20 | 14.86 | 96.41 K | 1.64 M |
| PAAI | Paradium AI, Inc. | 8.38 | 43.8 M | 0.21 | 2.57 | 54.3 K | 455.03 K |
| SER | Serina Therapeutics Inc | 26.1786 | 42.93 M | 3.3215 | 14.53 | 2.07 K | 54.08 K |
| CCEL | Cryo-Cell Intl Inc | 4.2211 | 40.88 M | 0.0639 | 1.54 | 3.1 K | 13.09 K |
| AGIG | AGIG | 37.70 | 39.25 M | 0.20 | 0.53 | 18.73 K | 706.12 K |
| INDO | Indonesia Energy Corp Ltd | 6.41 | 38.93 M | 0.33 | 5.43 | 383.7 K | 2.46 M |
| TOON | Kartoon Studios Inc | 6.90 | 32.3 M | 0.58 | 9.18 | 275.78 K | 1.9 M |
| COHN | Cohen & CO Inc | 5.6389 | 32.26 M | 0.1644 | 3 | 8.38 K | 47.26 K |
| MI | Nft Limited Class A Ordinary Share | 43.45 | 27.41 M | 5.00 | 13 | 6.78 K | 294.5 K |
| CVM | Cel-Sci Corp | 85.80 | 24.27 M | 3.00 | 3.62 | 9.04 K | 775.37 K |
| GNS | Genius Group Limited | 4.74 | 22.11 M | 0.59 | 14.22 | 490.87 K | 2.33 M |
| CKX | Ckx Lands | 10.49 | 21.46 M | 0.3548 | 3.5 | 3.02 K | 31.66 K |
| MXC | Mexco Energy Corp | 12.7921 | 18.78 M | 0.3391 | 2.72 | 600 | 7.68 K |
| SRXH | Srx Health Solutions Inc | 21.037 | 17.91 M | 0.2963 | 1.43 | 402 | 8.46 K |
| ACCS | Access Newswire Inc | 27.39 | 13.7 M | 0.39 | 1.44 | 17.82 K | 488.01 K |
| AIRI | Air Industries Group Inc | 5.76 | 12.48 M | 0.10 | 1.77 | 32.6 K | 187.75 K |
| MYND | Mynd.Ai Inc ADR | 4.0315 | 12.46 M | 0.2672 | 7.1 | 3.8 K | 15.32 K |
| REED | Reed's, Inc. | 27.15 | 11.98 M | 1.68 | 6.6 | 5.23 K | 141.94 K |
| CVR | Chicago Rivet & Machine Company | 27.5302 | 10.63 M | 0.3859 | 1.42 | 1.1 K | 30.28 K |
| INUV | Inuvo Inc | 3.60 | 7.21 M | 0.30 | 9.09 | 72.93 K | 262.55 K |
| DSS | Document Security Systems | 3.9521 | 5.33 M | 0.4034 | 11.37 | 17.66 K | 69.78 K |
| CANF | Can-Fite Biopharma Ltd ADR | 113.60 | 5.06 M | 2.00 | 1.79 | 2.47 K | 281.05 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.697 | 4.61 M | 0.176 | 5 | 3.42 K | 12.63 K |
| YCBD | Cbdmd Inc | 122.0399 | 4.55 M | 18.468 | 17.83 | 1.69 K | 206.37 K |
| PHGE | Biomx Ltd | 58.90 | 4.04 M | 9.50 | 19.23 | 6.24 K | 367.71 K |
| AUMN | Golden Minerals Company | 7.75 | 3.64 M | 0.175 | 2.31 | 21.75 K | 168.59 K |
| BQ | Boqii Holding Ltd ADR | 68.3333 | 3.49 M | 11.3333 | 19.88 | 3.07 K | 209.92 K |
| OGEN | Oragenics Inc | 252.00 | 1.7 M | 18.00 | 7.69 | 928 | 233.86 K |
| MTNB | Matinas Biopharma Hl | 27.815 | 1.17 M | 0.315 | 1.15 | 8.65 K | 240.66 K |
| AMZE | Amaze Holdings Inc | 23.805 | 383.06 K | 1.725 | 7.81 | 148 | 3.52 K |
| VTAK | Catheter Precision Inc | 727.70 | 286.48 K | 15.20 | 2.13 | 1.59 K | 1.16 M |
| FOXO | Foxo Technologies Inc | 79.401 | 109.44 K | 3.582 | 4.72 | 1.98 K | 156.98 K |
| SCPX | Scorpius Holdings Inc | 248.00 | 36.69 K | 7.00 | 2.9 | 237 | 58.78 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.50 | 0.45 | 2.36 | 785 | 15.31 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 15.30 | 0.31 | 2.07 | 1.2 K | 18.31 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.4546 | 0.3056 | 1.89 | 100 | 1.65 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.85 | 0.27 | 1.63 | 110 | 1.85 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.1425 | 0.1206 | 0.63 | 4.7 K | 89.97 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.64 | 0.12 | 0.58 | 8.74 K | 180.43 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.49 | 0.088 | 0.54 | 100 | 1.65 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 5.00 | 0.95 | 23.46 | 1.01 K | 5.07 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 24.372 | 1.08 B | 0.368 | 1.53 | 59.83 K | 1.46 M |
| CL | Crude Oil | 79.86 | 1.47 | 1.88 | 283.54 K | 22.64 M | |
| KC | Coffee | 151.70 | 2.30 | 1.54 | 23.81 K | 3.61 M | |
| BZ | Brent Crude | 85.28 | 1.25 | 1.49 | 217.4 K | 18.54 M | |
| GC | Gold | 1918.40 | 22.90 | 1.21 | 512 | 982.22 K | |
| HO | Heating Oil | 3.2559 | 0.0369 | 1.15 | 44.31 K | 144.28 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 132.6331 | 5.1 T | 1.3287 | 1.01 | 57.81 M | 7.67 B |
| NVDA | Nvidia Corporation | 16.8812 | 4.83 T | 0.3876 | 2.35 | 447.29 M | 7.55 B |
| GOOGL | Alphabet Inc Class A | 91.3649 | 3.55 T | 0.9819 | 1.09 | 26.33 M | 2.41 B |
| GOOG | Alphabet Inc Class C | 92.0443 | 3.53 T | 0.8827 | 0.97 | 18.63 M | 1.71 B |
| AMZN | Amazon.com Inc | 98.12 | 2.88 T | 2.85 | 2.99 | 85.55 M | 8.39 B |
| ASML | ASML Holding N.V. ADR | 641.027 | 576.7 B | 6.9282 | 1.09 | 649.67 K | 416.46 M |
| COST | Costco Wholesale | 465.0949 | 463.72 B | 2.7029 | 0.58 | 1.41 M | 653.88 M |
| AZN | Astrazeneca Plc ADR | 132.032 | 293.14 B | 1.8575 | 1.43 | 2.02 M | 266.49 M |
| PANW | Palo Alto Networks Inc | 69.43 | 284.85 B | 1.13 | 1.65 | 8.74 M | 607 M |
| LRCX | Lam Research Corp | 45.85 | 277.1 B | 0.3514 | 0.77 | 12.03 M | 551.35 M |
| NFLX | Netflix Inc | 33.282 | 276.44 B | 0.269 | 0.81 | 82.87 M | 2.76 B |
| CRWD | Crowdstrike Holdings Inc | 99.53 | 246.77 B | 1.55 | 1.58 | 4.21 M | 419.05 M |
| LIN | Linde Plc | 320.1794 | 240.9 B | 4.9832 | 1.58 | 1.88 M | 602.83 M |
| GILD | Gilead Sciences Inc | 77.1919 | 216.53 B | 0.4922 | 0.64 | 5.31 M | 409.56 M |
| SHOP | Shopify Inc | 38.89 | 198.58 B | 2.13 | 5.79 | 24.1 M | 937.15 M |
| ISRG | Intuitive Surg Inc | 258.90 | 170.32 B | 1.96 | 0.76 | 1.72 M | 444.3 M |
| MRVL | Marvell Technology Inc | 40.2239 | 143.61 B | 1.3451 | 3.46 | 11.87 M | 477.52 M |
| VRTX | Vertex Pharmaceutic | 300.94 | 139.16 B | 4.69 | 1.58 | 1.45 M | 435.85 M |
| IBKR | Interactive Brokers | 19.2335 | 132.69 B | 0.5879 | 3.15 | 3.14 M | 60.32 M |
| BKNG | Booking Holdings Inc | 90.3655 | 132.48 B | 1.7501 | 1.97 | 7.27 M | 656.73 M |
| SBUX | Starbucks Corporation | 99.0706 | 125.06 B | 1.275 | 1.3 | 5.53 M | 547.83 M |
| PDD | Pinduoduo Inc ADR | 97.00 | 116.93 B | 3.54 | 3.79 | 6.84 M | 663.04 M |
| MAR | Marriot International | 156.6788 | 110.79 B | 1.7335 | 1.12 | 1.53 M | 240.13 M |
| ABNB | Airbnb Inc Class A | 100.37 | 105.61 B | 1.88 | 1.91 | 6.53 M | 655.32 M |
| MRNA | Moderna | 192.00 | 103.15 B | 3.94 | 2.1 | 3.23 M | 620.16 M |
| REGN | Regeneron Pharmaceuticals | 717.2842 | 95.82 B | 7.5093 | 1.06 | 489.5 K | 351.11 M |
| MNST | Monster Beverage Cp | 51.04 | 95.5 B | 1.02 | 2.04 | 4 M | 204.18 M |
| FTNT | Fortinet Inc | 48.87 | 94.94 B | 0.47 | 0.97 | 6.28 M | 306.98 M |
| CTAS | Cintas Corp | 109.0484 | 90.94 B | 0.6534 | 0.6 | 1.84 M | 200.69 M |
| APP | AppLovin Corporation | 10.81 | 90.94 B | 0.13 | 1.22 | 1.35 M | 14.54 M |
| CDNS | Cadence Design Systems, Inc. | 169.26 | 90.41 B | 1.20 | 0.71 | 1.02 M | 172.83 M |
| CMCSA | Comcast Corporation | 32.6485 | 88.24 B | 0.2013 | 0.62 | 15.1 M | 493.13 M |
| MELI | MercadoLibre Inc | 1082.92 | 88.21 B | 58.61 | 5.72 | 1.24 M | 1.34 B |
| CEG | Constellation Energy Corp | 82.9784 | 87.06 B | 0.799 | 0.97 | 1.37 M | 113.37 M |
| DASH | Doordash Inc Cl A | 52.34 | 86.05 B | 0.31 | 0.6 | 2.71 M | 141.96 M |
| ROST | Ross Stores Inc | 115.9087 | 78.83 B | 1.2169 | 1.06 | 2.34 M | 271.16 M |
| HOOD | Robinhood | 9.32 | 78.71 B | 0.28 | 3.1 | 10.72 M | 99.89 M |
| NTES | Netease Inc ADR | 81.6195 | 77.65 B | 2.8543 | 3.62 | 2.35 M | 192.16 M |
| ORLY | O'Reilly Automotive | 54.3649 | 74.3 B | 0.308 | 0.57 | 4.87 M | 264.99 M |
| DDOG | Datadog Inc | 70.47 | 67.76 B | 1.26 | 1.82 | 2.93 M | 206.42 M |
| NXPI | Nxp Semiconductors | 161.5857 | 66.8 B | 1.5141 | 0.95 | 2.01 M | 324.21 M |
| NDAQ | Nasdaq Inc | 60.5096 | 61.32 B | 0.3439 | 0.57 | 2.88 M | 174.39 M |
| MSTR | Strategy | 21.697 | 60.38 B | 0.68 | 3.24 | 8.46 M | 183.48 M |
| LITE | Lumentum Hld | 57.58 | 56.77 B | 0.33 | 0.58 | 475.74 K | 27.39 M |
| NTRA | Natera Inc | 41.82 | 56.36 B | 1.07 | 2.63 | 1.11 M | 46.22 M |
| PCAR | Paccar Inc | 61.0616 | 55.89 B | 0.7613 | 1.26 | 2.55 M | 155.96 M |
| IDXX | Idexx Laboratories | 479.08 | 55.03 B | 9.37 | 1.99 | 484.14 K | 231.94 M |
| TRI | Thomson Reuters Corporation Common Shares | 110.008 | 50.79 B | 1.1393 | 1.05 | 435.2 K | 47.88 M |
| WDAY | Workday Inc | 167.15 | 48.64 B | 3.56 | 2.18 | 2.04 M | 341.34 M |
| TEAM | Atlassian | 148.00 | 48.07 B | 1.52 | 1.04 | 1.82 M | 269.44 M |
| ONC | BeiGene, Ltd. | 270.66 | 42.98 B | 7.43 | 2.82 | 412.8 K | 111.73 M |
| RVMD | Revolution Medicines Inc | 30.09 | 42.8 B | 0.20 | 0.67 | 1.68 M | 50.42 M |
| COIN | Coinbase Global Inc Class A | 49.98 | 39.97 B | 2.43 | 5.11 | 22.44 M | 1.12 B |
| TER | Teradyne Inc | 96.1604 | 39.24 B | 1.2829 | 1.35 | 1.46 M | 140.83 M |
| TTWO | Take-Two Interactive Software | 105.03 | 39.06 B | 0.74 | 0.71 | 1.44 M | 151.01 M |
| COHR | Coherent Inc | 41.26 | 38.42 B | 0.67 | 1.65 | 902.2 K | 37.22 M |
| EXPE | Expedia Group Inc | 105.0127 | 37.91 B | 2.9992 | 2.94 | 2.66 M | 279.18 M |
| UAL | United Airlines Holdings Inc | 51.65 | 37.61 B | 0.35 | 0.68 | 15.89 M | 820.9 M |
| JD | Jd.com Inc ADR | 59.2753 | 37.45 B | 0.4008 | 0.68 | 7.96 M | 472.1 M |
| ODFL | Old Dominion Freight Line Inc | 154.8388 | 37.31 B | 1.0311 | 0.67 | 1.35 M | 209.47 M |
| NTAP | Netapp Inc | 60.2891 | 36.86 B | 0.5688 | 0.95 | 1.5 M | 90.29 M |
| ZS | Zscaler Inc | 107.30 | 36.6 B | 2.64 | 2.52 | 3.05 M | 327.66 M |
| ACGL | Arch Capital Grp Ltd | 60.6293 | 36.13 B | 0.6561 | 1.09 | 1.05 M | 63.41 M |
| AXON | Axon Enterprise Inc | 188.13 | 34.46 B | 4.05 | 2.2 | 774.9 K | 145.78 M |
| ILMN | Illumina Inc | 195.6323 | 34.21 B | 7.1595 | 3.8 | 1.2 M | 234.17 M |
| STLD | Steel Dynamics Inc | 106.3604 | 34.15 B | 1.0968 | 1.04 | 1.29 M | 136.92 M |
| RKLB | Rocket Lab USA Inc | 4.97 | 33.49 B | 0.14 | 2.9 | 6.58 M | 32.69 M |
| OKTA | Okta Inc. | 69.76 | 33.4 B | 3.91 | 5.94 | 3.64 M | 253.64 M |
| DXCM | Dexcom | 108.47 | 33.39 B | 1.33 | 1.24 | 2.33 M | 252.5 M |
| NTRS | Northern Trust Corp | 88.535 | 32.57 B | 0.7844 | 0.89 | 757.7 K | 67.08 M |
| RYAAY | Ryanair Hlds Plc ADR | 34.7301 | 30.58 B | 0.1989 | 0.58 | 761.18 K | 26.44 M |
| CINF | Cincinnati Financial | 100.0861 | 29.24 B | 0.7547 | 0.76 | 317.3 K | 31.76 M |
| FLEX | Flextronics Intl Ltd | 17.4788 | 28.54 B | 0.4219 | 2.47 | 6.22 M | 108.78 M |
| TW | Tradeweb Markets Inc | 70.6896 | 27.43 B | 0.3553 | 0.51 | 500.5 K | 35.38 M |
| BIDU | Baidu Inc ADR | 138.98 | 27.39 B | 2.46 | 1.8 | 2.26 M | 314.01 M |
| TCOM | Trip.com Group Ltd ADR | 37.3485 | 26.88 B | 0.5473 | 1.49 | 3.88 M | 144.85 M |
| MDB | Mongodb Inc Cl A | 197.53 | 26.41 B | 6.92 | 3.63 | 1.49 M | 295.21 M |
| VRSK | Verisk Analytics Inc | 180.0414 | 25.92 B | 0.9689 | 0.54 | 493 K | 88.76 M |
| FCNCA | First Citizens Bancs | 820.0174 | 25.91 B | 10.3441 | 1.28 | 52.4 K | 42.97 M |
| CRDO | Credo Technology Group Holding Ltd | 14.74 | 25.66 B | 0.80 | 5.74 | 1.54 M | 22.63 M |
| AFRM | Affirm Holdings Inc Cl A | 12.88 | 25.51 B | 0.68 | 5.57 | 19.01 M | 244.85 M |
| PFG | Principal Financial Group Inc | 79.4115 | 24.96 B | 0.8535 | 1.09 | 1.06 M | 84.3 M |
| CASY | Casey's General Stor | 220.8747 | 24.94 B | 3.6261 | 1.67 | 251.06 K | 55.45 M |
| FWONK | Liberty Media F1 Series K | 64.764 | 24.8 B | 0.5993 | 0.93 | 774.24 K | 50.14 M |
| LPLA | Lpl Financial Hld | 226.9446 | 24.39 B | 3.0155 | 1.35 | 592.1 K | 134.37 M |
| ROKU | Roku Inc | 50.82 | 24.17 B | 1.67 | 3.4 | 6.69 M | 340.23 M |
| INSM | Insmed Inc | 19.45 | 24.13 B | 0.14 | 0.73 | 1.51 M | 29.33 M |
| FWONA | Liberty Media F1 Series A | 57.8014 | 22.82 B | 0.6265 | 1.1 | 49.37 K | 2.85 M |
| SOFI | SoFi Technologies Inc | 5.44 | 22.54 B | 0.08 | 1.49 | 32.48 M | 176.68 M |
| GFS | Globalfoundries Inc Ordinary Share | 59.14 | 22.49 B | 0.85 | 1.46 | 1.11 M | 65.54 M |
| ALNY | Alnylam Pharmaceuticals | 235.53 | 21.57 B | 5.69 | 2.48 | 983.9 K | 231.74 M |
| CDW | CDW Corporation | 186.565 | 21.1 B | 1.3979 | 0.75 | 713.7 K | 133.15 M |
| FSLR | First Solar Inc | 180.19 | 20.9 B | 1.34 | 0.75 | 1.93 M | 348.59 M |
| RGLD | Royal Gold Inc | 123.97 | 20.85 B | 1.8019 | 1.47 | 436.9 K | 54.16 M |
| TPG | Tpg Inc Cl A | 34.30 | 19.59 B | 0.40 | 1.18 | 630.5 K | 21.63 M |
| WWD | Woodward Inc | 105.562 | 19.27 B | 2.4221 | 2.35 | 421.26 K | 44.47 M |
| PR | Permian Resources Corp | 8.8004 | 18.79 B | 0.2723 | 3.19 | 7.17 M | 63.12 M |
| GEN | Gen Digital Inc | 20.8828 | 18.49 B | 0.3827 | 1.87 | 2.17 M | 45.28 M |
| NDSN | Nordson Corp | 234.0987 | 18.42 B | 1.6225 | 0.7 | 125.5 K | 29.38 M |
| MEDP | Medpace Holdings Inc | 228.56 | 18.37 B | 2.64 | 1.17 | 175.75 K | 40.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 352.5437 | 1.26 T | 2.4373 | 0.7 | 1.69 M | 596.12 M |
| JPM | JP Morgan Chase & Company | 133.2003 | 935.06 B | 3.2786 | 2.52 | 20.2 M | 2.69 B |
| ABBV | Abbvie Inc | 136.6746 | 521 B | 1.2279 | 0.91 | 6.02 M | 822.71 M |
| PG | Procter & Gamble Company | 146.2219 | 387.81 B | 1.0369 | 0.71 | 5.54 M | 809.46 M |
| BAC | Bank of America Corporation | 32.3811 | 357.42 B | 0.6986 | 2.2 | 89.67 M | 2.9 B |
| GE | General Electric Company | 62.9446 | 341.82 B | 1.0516 | 1.7 | 13.84 M | 871.37 M |
| NVS | Novartis Ag ADR | 78.6767 | 311.59 B | 0.432 | 0.55 | 1.92 M | 151.08 M |
| HSBC | HSBC Holdings Plc ADR | 28.8671 | 305.64 B | 0.583 | 2.06 | 3.15 M | 91.03 M |
| MS | Morgan Stanley | 81.9267 | 303.56 B | 1.01 | 1.25 | 8.41 M | 689.38 M |
| CAT | Caterpillar Inc | 244.4856 | 271.81 B | 3.2067 | 1.33 | 3.07 M | 750.04 M |
| GS | Goldman Sachs Group | 345.0423 | 270.21 B | 3.7457 | 1.1 | 3.31 M | 1.14 B |
| BML-PH | Bank of America Corporation | 16.0107 | 263.36 B | 0.20 | 1.26 | 13.08 K | 209.44 K |
| WFC | Wells Fargo & Company | 40.4542 | 262.45 B | 1.2716 | 3.25 | 41.65 M | 1.68 B |
| BABA | Alibaba Group Holding ADR | 113.5777 | 261.93 B | 3.7468 | 3.41 | 25.62 M | 2.91 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.9058 | 247.29 B | 0.2959 | 4.48 | 10.05 M | 69.42 M |
| BML-PL | Bank of America Corporation | 16.2742 | 240.74 B | 0.176 | 1.09 | 31.21 K | 508 K |
| DELL | Dell Technologies Inc | 37.5763 | 236.75 B | 0.2338 | 0.63 | 3.38 M | 127.15 M |
| BML-PJ | Bank of America Corporation | 16.2643 | 231.23 B | 0.1846 | 1.15 | 13.04 K | 212.01 K |
| BAC-PE | Bank of America Corporation | 16.1913 | 231.21 B | 0.2578 | 1.62 | 45.2 K | 731.86 K |
| AXP | American Express Company | 149.7702 | 223.02 B | 0.8077 | 0.54 | 2.39 M | 358.15 M |
| TD | Toronto Dominion Bank | 57.1962 | 209.35 B | 0.3017 | 0.53 | 1.43 M | 81.5 M |
| C | Citigroup Inc | 44.3198 | 206.47 B | 0.7369 | 1.69 | 28.04 M | 1.24 B |
| SHOP | Shopify Inc | 38.89 | 200.16 B | 2.13 | 5.79 | 24.1 M | 937.15 M |
| ABT | Abbott Laboratories | 106.3481 | 199.88 B | 2.0144 | 1.93 | 5.35 M | 568.82 M |
| MCD | McDonald's Corporation | 249.4651 | 198.3 B | 2.0411 | 0.82 | 2.17 M | 541.06 M |
| NVO | Novo Nordisk A/S ADR | 134.5972 | 186.04 B | 2.6659 | 2.02 | 1.09 M | 146.68 M |
| DE | Deere & Company | 420.3454 | 182.4 B | 3.3847 | 0.81 | 985.7 K | 414.33 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.5262 | 164.76 B | 0.4061 | 0.71 | 1.22 M | 70.15 M |
| COP | ConocoPhillips | 109.8816 | 164.51 B | 1.185 | 1.09 | 4.36 M | 479.11 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.1158 | 154.49 B | 0.3325 | 4.27 | 4.5 M | 36.48 M |
| SCCO | Southern Copper Corp | 66.0595 | 149.31 B | 1.1659 | 1.8 | 2.78 M | 183.33 M |
| T | American Telephone and Telegraph Inc. | 19.2771 | 147.06 B | 0.138 | 0.72 | 25.48 M | 491.18 M |
| CB | Chubb Ltd | 216.9244 | 142.96 B | 1.5181 | 0.7 | 1.08 M | 234.54 M |
| UBER | Uber Technologies Inc | 29.44 | 142.71 B | 0.41 | 1.41 | 16.94 M | 498.73 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4987 | 140.08 B | 0.0319 | 0.58 | 1.68 M | 9.26 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.3933 | 136.81 B | 0.1362 | 0.71 | 98.89 K | 1.92 M |
| PGR | Progressive Corp | 121.9644 | 136.08 B | 0.6479 | 0.53 | 1.45 M | 176.66 M |
| MDT | Medtronic Inc | 72.4848 | 134.26 B | 0.6656 | 0.93 | 6.02 M | 436.65 M |
| BMY | Bristol-Myers Squibb Company | 62.5984 | 131.21 B | 0.7856 | 1.27 | 9.12 M | 570.73 M |
| SYK | Stryker Corp | 251.6929 | 130.28 B | 3.3614 | 1.35 | 752.1 K | 189.3 M |
| SPOT | Spotify Technology S.A. | 92.06 | 129.04 B | 0.86 | 0.94 | 2.14 M | 196.57 M |
| LOW | Lowe's Companies | 199.0357 | 128.69 B | 1.7825 | 0.9 | 3.88 M | 771.44 M |
| COF | Capital One Financial Corp | 97.2716 | 126.57 B | 1.7307 | 1.81 | 3.23 M | 314.12 M |
| HDB | Hdfc Bank Ltd ADR | 30.1491 | 125.12 B | 0.3662 | 1.23 | 1.92 M | 57.87 M |
| BMO | Bank of Montreal | 83.7587 | 123.36 B | 0.59 | 0.71 | 526.4 K | 44.09 M |
| NEM | Newmont Mining Corp | 50.0101 | 122.74 B | 0.8741 | 1.78 | 6.55 M | 327.43 M |
| BNS | Bank of Nova Scotia | 42.6437 | 117.53 B | 0.2972 | 0.7 | 1.14 M | 48.53 M |
| BP | BP Plc ADR | 29.9974 | 117.47 B | 0.2109 | 0.71 | 7.24 M | 217.04 M |
| PH | Parker-Hannifin Corp | 304.905 | 114.79 B | 2.2185 | 0.73 | 567.5 K | 173.03 M |
| MPC | Marathon Petroleum Corp | 113.649 | 114.64 B | 0.8575 | 0.76 | 2.78 M | 316.02 M |
| IBN | Icici Bank Ltd ADR | 21.1449 | 112.23 B | 0.2733 | 1.31 | 6.17 M | 130.52 M |
| HCA | Hca Holdings Inc | 252.2631 | 110.57 B | 3.6251 | 1.46 | 1.04 M | 262.18 M |
| CM | Canadian Imperial Bank of Commerce | 37.3429 | 108.83 B | 0.3164 | 0.85 | 825.1 K | 30.81 M |
| WFC-PC | Wells Fargo & Company | 18.4927 | 106.59 B | 0.1182 | 0.64 | 36.01 K | 665.9 K |
| GSK | Glaxosmithkline Plc ADR | 31.1194 | 102.48 B | 0.2023 | 0.65 | 4.43 M | 137.97 M |
| CNQ | Canadian Natural Resources | 24.5466 | 102.33 B | 0.167 | 0.68 | 3 M | 73.73 M |
| CVS | CVS Corp | 78.8345 | 102.27 B | 0.6488 | 0.83 | 10.21 M | 804.86 M |
| VLO | Valero Energy Corp | 123.3859 | 101.89 B | 0.7341 | 0.6 | 2.6 M | 321.3 M |
| BN | Brookfield Corporation | 23.0963 | 96.21 B | 0.2792 | 1.22 | 3.28 M | 75.68 M |
| NET | Cloudflare Inc Cl A | 43.93 | 94.92 B | 0.45 | 1.03 | 2.96 M | 130.03 M |
| WM | Waste Management | 146.5784 | 94.83 B | 1.4355 | 0.99 | 2.66 M | 389.59 M |
| ELV | Elevance Health Inc | 458.7779 | 94.16 B | 5.6231 | 1.24 | 1.01 M | 462.41 M |
| KKR | KKR & Co. LP | 52.6722 | 93.6 B | 0.3218 | 0.61 | 3.01 M | 158.7 M |
| ING | ING Groep N.V. ADR | 11.1138 | 93.3 B | 0.1355 | 1.23 | 4.53 M | 50.3 M |
| AEM | Agnico-Eagle Mines Ltd | 52.1295 | 92.74 B | 0.7081 | 1.38 | 2.92 M | 152.09 M |
| MCO | Moody's Corp | 306.0746 | 91.1 B | 2.0728 | 0.68 | 835.83 K | 255.83 M |
| TT | Trane Technologies Plc | 176.5262 | 89.85 B | 2.8312 | 1.63 | 778.8 K | 137.48 M |
| RCL | Royal Caribbean Cruises Ltd | 62.0532 | 89.11 B | 1.0166 | 1.67 | 4.46 M | 276.74 M |
| ECL | Ecolab Inc | 149.1365 | 88.31 B | 1.014 | 0.68 | 728.15 K | 108.59 M |
| SHW | Sherwin-Williams Company | 238.7789 | 87.82 B | 2.0782 | 0.88 | 827.1 K | 197.49 M |
| BAM | Brookfield Asset Management Inc | 28.4171 | 86.43 B | 0.8198 | 2.97 | 1.63 M | 46.33 M |
| JCI | Johnson Controls Intl | 64.549 | 85.12 B | 0.422 | 0.66 | 2.39 M | 154.2 M |
| TRV | The Travelers Companies Inc | 182.5338 | 83.86 B | 1.8166 | 1.01 | 1.01 M | 183.5 M |
| HLT | Hilton Inc | 135.5832 | 83.78 B | 1.8622 | 1.39 | 1.6 M | 217.15 M |
| CP | Canadian Pacific Railway | 77.1811 | 82.09 B | 1.1512 | 1.51 | 1.71 M | 132.2 M |
| CI | Cigna Corp | 295.8475 | 80.7 B | 3.7568 | 1.29 | 1.52 M | 451.14 M |
| BCS | Barclays Plc ADR | 7.8677 | 78.8 B | 0.1493 | 1.93 | 3.9 M | 30.69 M |
| CL | Colgate-Palmolive Company | 71.6116 | 78.73 B | 0.929 | 1.31 | 3.8 M | 272.13 M |
| RSG | Republic Services | 120.1632 | 75.15 B | 1.5586 | 1.31 | 2.37 M | 284.23 M |
| TGT | Target Corporation | 146.7946 | 74.09 B | 4.3254 | 3.04 | 5.16 M | 757.64 M |
| AJG | Arthur J. Gallagher & Company | 190.5637 | 73.92 B | 1.5125 | 0.8 | 618 K | 117.77 M |
| APO | Apollo Global Management Llc C | 65.9453 | 72.5 B | 1.2014 | 1.86 | 1.87 M | 123.52 M |
| USB-PP | U.S. Bancorp | 24.39 | 71.44 B | 0.175 | 0.72 | 52.97 K | 1.29 M |
| RELX | Relx Plc ADR | 27.0643 | 71.3 B | 0.3622 | 1.36 | 669.2 K | 18.11 M |
| GS-PA | The Goldman Sachs Group Inc | 15.717 | 70.76 B | 0.201 | 1.3 | 44.81 K | 704.33 K |
| MS-PA | Morgan Stanley | 19.88 | 68.72 B | 0.11 | 0.56 | 44.95 K | 893.55 K |
| GS-PD | The Goldman Sachs Group Inc | 15.815 | 68.13 B | 0.1852 | 1.18 | 90.82 K | 1.44 M |
| ALL | Allstate Corp | 128.9098 | 68.03 B | 1.7625 | 1.39 | 1.2 M | 155.12 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.9267 | 67.28 B | 0.3114 | 2.29 | 2.84 M | 39.5 M |
| TDG | Transdigm Group Inc | 581.6746 | 67.26 B | 3.13 | 0.54 | 347.3 K | 202.02 M |
| SOJE | Southern Company Series 2020C 4.20% | 15.8946 | 67.1 B | 0.3278 | 2.11 | 81.2 K | 1.29 M |
| HPE | Hewlett Packard Enterprise Comp | 15.0268 | 66.49 B | 0.1188 | 0.8 | 12.39 M | 186.21 M |
| MS-PF | Morgan Stanley | 25.32 | 66.32 B | 0.13 | 0.52 | 69.26 K | 1.75 M |
| CRH | CRH Plc ADR | 42.2823 | 65.72 B | 0.8801 | 2.13 | 621.2 K | 26.27 M |
| NWG | Natwest Group Plc ADR | 5.7546 | 65.44 B | 0.1487 | 2.65 | 1.96 M | 11.29 M |
| MET | Metlife Inc | 65.0731 | 65.38 B | 0.4796 | 0.74 | 2.42 M | 157.41 M |
| TRP | Tc Energy Corp | 35.4244 | 65.23 B | 0.4305 | 1.23 | 1.56 M | 55.09 M |
| CMI | Cummins Inc | 234.4661 | 64.96 B | 2.3572 | 1.02 | 775.3 K | 181.78 M |
| AFL | Aflac Inc | 67.8236 | 62.82 B | 0.9776 | 1.46 | 1.98 M | 134.36 M |
| TFC | Truist Financial Corp | 39.5865 | 60.97 B | 0.3245 | 0.83 | 8.24 M | 326.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.51 | 2.42 B | 0.37 | 1.31 | 800 | 22.81 K |
| PDC | Invesco CDN Div Idx ETF | 28.2742 | 154.39 M | 0.2171 | 0.77 | 8.32 K | 235.24 K |
| MSCL | Satellos Bioscience Inc | 3.96 | 0.60 | 17.86 | 14.07 K | 55.71 K | |
| HUT | Hut 8 Corp | 10.60 | 1.10 | 11.58 | 1.34 M | 14.24 M | |
| KEI | Kolibri Global Energy Inc | 5.60 | 0.58 | 11.55 | 243.7 K | 1.36 M | |
| OGI | Organigram Holdings Inc | 5.32 | 0.52 | 10.83 | 334.3 K | 1.78 M | |
| PPTA | Perpetua Resources Corp | 4.49 | 0.42 | 10.32 | 45.8 K | 205.64 K | |
| AIM | Aimia Inc | 4.20 | 0.31 | 7.97 | 904.9 K | 3.8 M | |
| BAMI | Blue Ant Media Corporation | 27.30 | 1.80 | 7.06 | 660 | 18.02 K | |
| TC | Tucows Inc | 46.00 | 2.74 | 6.33 | 29 K | 1.33 M | |
| GFP | Greenfirst Forest Products Inc | 14.8148 | 0.8772 | 6.29 | 11.54 K | 171.01 K | |
| ACB | Aurora Cannabis Inc | 13.70 | 0.80 | 6.2 | 309.81 K | 4.24 M | |
| SHOP | Shopify Inc | 52.09 | 2.98 | 6.07 | 4.54 M | 236.24 M | |
| AVNT | Avant Brands Inc | 5.40 | 0.30 | 5.88 | 1.21 K | 6.52 K | |
| NPK | Verde Agritech Plc | 6.59 | 0.35 | 5.61 | 112.5 K | 741.38 K | |
| FRX | Fennec Pharmaceuticals Inc | 14.41 | 0.75 | 5.49 | 700 | 10.09 K | |
| JOY | Journey Energy Inc | 5.57 | 0.28 | 5.29 | 258.8 K | 1.44 M | |
| PRN | Profound Medical Corp | 16.54 | 0.80 | 5.08 | 30.6 K | 506.12 K | |
| PIF | Polaris Infrastructure Inc | 11.8723 | 0.5681 | 5.03 | 61.5 K | 730.15 K | |
| FCD-UN | Firm Capital Property Trust | 4.4596 | 0.2057 | 4.84 | 34.3 K | 152.96 K | |
| SNDY | Sunday Lake Gold Corp. | 4.40 | 0.20 | 4.76 | 14.28 K | 62.83 K | |
| BTO | B2Gold Corp | 4.9176 | 0.2104 | 4.47 | 5.33 M | 26.19 M | |
| EQX | Equinox Gold Corp | 5.5849 | 0.2198 | 4.1 | 949.68 K | 5.3 M | |
| CGG | China Gold Int Resources Corp | 4.1735 | 0.1626 | 4.05 | 36.38 K | 151.85 K | |
| FFN | North American Financial 15 Split Corp | 3.1868 | 0.1235 | 4.03 | 451.4 K | 1.44 M | |
| PPR | Prairie Provident Resources Inc | 4.05 | 0.15 | 3.85 | 3.68 K | 14.9 K | |
| VLN | Velan Inc Sv | 5.2607 | 0.192 | 3.79 | 12.4 K | 65.23 K | |
| LCFS | Tidewater Renewables Ltd | 11.40 | 0.41 | 3.73 | 1.2 K | 13.68 K | |
| ORIO | ORIO | 3.39 | 0.12 | 3.67 | 94.07 K | 318.89 K | |
| TCS | Tecsys Inc J | 27.0562 | 0.9109 | 3.48 | 4.2 K | 113.64 K | |
| TXG | Torex Gold Resources Inc | 18.2215 | 0.5875 | 3.33 | 427.4 K | 7.79 M | |
| RCI-A | Rogers Communications Inc | 58.5168 | 1.8619 | 3.29 | 407 | 23.82 K | |
| DPM | Dundee Precious Metals Inc | 7.1991 | 0.2273 | 3.26 | 445.87 K | 3.21 M | |
| SAP | Saputo Inc | 33.7555 | 1.0603 | 3.24 | 692 K | 23.36 M | |
| QBTC | The Bitcoin Fund CAD | 25.81 | 0.81 | 3.24 | 18.2 K | 469.74 K | |
| ELO | Eloro Resources Ltd | 3.51 | 0.11 | 3.24 | 31.7 K | 111.27 K | |
| QBTC-U | The Bitcoin Fund Class A | 19.24 | 0.60 | 3.22 | 5.49 K | 105.67 K | |
| BAM | Brookfield Asset Management Ltd | 38.1005 | 1.1859 | 3.21 | 796.9 K | 30.36 M | |
| TPZ | Topaz Energy Corp | 18.0389 | 0.5436 | 3.11 | 324.7 K | 5.86 M | |
| POU | Paramount Resources Ltd | 14.0583 | 0.4215 | 3.09 | 521.92 K | 7.34 M | |
| IMG | Iamgold Corp | 3.72 | 0.11 | 3.05 | 1.92 M | 7.13 M | |
| PSK | Prairiesky Royalty Ltd | 16.8468 | 0.4735 | 2.89 | 481.7 K | 8.12 M | |
| XAU | Goldmoney Inc | 8.95 | 0.25 | 2.87 | 2.12 K | 18.97 K | |
| TSL | Tree Island Steel Ltd | 3.2062 | 0.0893 | 2.87 | 10.81 K | 34.66 K | |
| EFN | Element Fleet Management Corp | 18.1816 | 0.4985 | 2.82 | 796.3 K | 14.48 M | |
| BN-PFL | Brookfield Corporation | 10.3365 | 0.2789 | 2.77 | 200 | 2.07 K | |
| EDR | Endeavour Silver Corp | 4.4638 | 0.1182 | 2.72 | 558.82 K | 2.49 M | |
| CLS | Celestica Inc Sv | 17.41 | 0.45 | 2.65 | 143.5 K | 2.5 M | |
| NPI-PB | Northland Power Inc Pref B | 14.42 | 0.3678 | 2.62 | 400 | 5.77 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.8709 | 0.8039 | 2.59 | 157.2 K | 5.01 M | |
| SII | Sprott Inc | 50.6014 | 1.2758 | 2.59 | 76 K | 3.85 M | |
| MXG | Maxim Power Corp | 3.2468 | 0.0814 | 2.57 | 2.6 K | 8.44 K | |
| URB-A | Urbana Corporation | 3.7278 | 0.0913 | 2.51 | 12.89 K | 48.05 K | |
| BNK | Big Banc Split Corp Cl A | 6.7079 | 0.1628 | 2.49 | 7.2 K | 48.3 K | |
| GRT-UN | Granite Real Estate Investment Trust | 65.289 | 1.5691 | 2.46 | 135 K | 8.81 M | |
| IPCO | International Petroleum Corp | 13.61 | 0.32 | 2.41 | 92.5 K | 1.26 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.8537 | 0.1136 | 2.4 | 76.4 K | 370.82 K | |
| IE | Ivanhoe Electric Inc | 19.44 | 0.45 | 2.37 | 11.6 K | 225.5 K | |
| BBD-B | Bombardier Inc Series B | 57.88 | 1.33 | 2.35 | 630.58 K | 36.5 M | |
| BHC | Bausch Health Companies Inc | 10.06 | 0.23 | 2.34 | 544.93 K | 5.48 M | |
| WEF | Western Forest Products Inc | 14.7842 | 0.3335 | 2.31 | 27.47 K | 406.08 K | |
| GLO | Global Atomic Corp | 4.04 | 0.09 | 2.28 | 258.8 K | 1.05 M | |
| DF | Dividend 15 Split Corp II | 3.0674 | 0.068 | 2.27 | 54.6 K | 167.48 K | |
| TECK-A | Teck Resources Limited | 54.6735 | 1.2096 | 2.26 | 1.3 K | 70.91 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.0656 | 0.0899 | 2.26 | 156.4 K | 635.86 K | |
| BBD-A | Bombardier Inc | 58.15 | 1.28 | 2.25 | 3.87 K | 225.1 K | |
| ALC | Algoma Central | 13.8906 | 0.3051 | 2.25 | 29.32 K | 407.34 K | |
| WCN | Waste Connections Inc | 170.3461 | 3.6839 | 2.21 | 361.7 K | 61.61 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 17.5466 | 0.3793 | 2.21 | 23.8 K | 417.54 K | |
| EFR | Energy Fuels Inc | 9.35 | 0.20 | 2.19 | 355.7 K | 3.33 M | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 18.4138 | 0.3931 | 2.18 | 2.6 K | 47.88 K | |
| TLO | Talon Metals Corp | 4.75 | 0.10 | 2.15 | 49.64 K | 235.77 K | |
| SLS | Solaris Resources Inc | 6.69 | 0.14 | 2.14 | 757 K | 5.06 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 17.7664 | 0.3684 | 2.12 | 400 | 7.11 K | |
| BDT | Bird Construction Inc | 7.8447 | 0.1612 | 2.1 | 163.6 K | 1.28 M | |
| RBN-UN | Blue Ribbon Income Fund | 6.3525 | 0.1303 | 2.09 | 4.71 K | 29.95 K | |
| BCT | Briacell Therapeutics Corp | 1320.7197 | 26.7422 | 2.07 | 101 | 133.39 K | |
| OR | Osisko Gold Royalties Ltd | 17.1124 | 0.3382 | 2.02 | 635.8 K | 10.88 M | |
| IMO | Imperial Oil | 60.4587 | 1.1766 | 1.98 | 712.78 K | 43.09 M | |
| MDA | Mda Ltd | 6.70 | 0.13 | 1.98 | 123 K | 824.1 K | |
| ARIS | Aris Gold Corporation | 4.22 | 0.08 | 1.93 | 230.65 K | 973.34 K | |
| SRV-UN | SIR Royalty Income Fund | 11.6561 | 0.2125 | 1.86 | 11.13 K | 129.77 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 17.1396 | 0.3103 | 1.84 | 1.54 K | 26.43 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 17.2443 | 0.3111 | 1.84 | 2.5 K | 43.11 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.8058 | 0.1571 | 1.82 | 36.18 K | 318.63 K | |
| EMA | Emera Incorporated | 44.4471 | 0.7828 | 1.79 | 1.07 M | 47.5 M | |
| PAAS | Pan American Silver Corp | 23.49 | 0.4103 | 1.78 | 461.68 K | 10.84 M | |
| BLDP | Ballard Power Systems Inc | 8.06 | 0.14 | 1.77 | 681.92 K | 5.5 M | |
| K | Kinross Gold Corp | 6.0545 | 0.1046 | 1.76 | 3.96 M | 24 M | |
| PSLV | Sprott Physical Silver Trust CAD | 11.02 | 0.19 | 1.75 | 62.9 K | 693.16 K | |
| AI | Atrium Mortgage Investment Corp | 8.4615 | 0.1448 | 1.74 | 36.9 K | 312.23 K | |
| BNT | Brookfield Wealth Solutions Ltd | 46.5648 | 0.7915 | 1.73 | 18 K | 838.17 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 18.2781 | 0.3082 | 1.72 | 3.3 K | 60.32 K | |
| CP | Canadian Pacific Kansas City Ltd | 103.3744 | 1.7366 | 1.71 | 1.46 M | 151.21 M | |
| DSG | Descartes Sys | 95.18 | 1.59 | 1.7 | 63.35 K | 6.03 M | |
| BEPC | Brookfield Renewable Corp | 35.2428 | 0.5845 | 1.69 | 235 K | 8.28 M | |
| GFL | Gfl Environmental Inc | 40.355 | 0.6666 | 1.68 | 204.7 K | 8.26 M | |
| BN-PFG | Brookfield Corporation | 14.152 | 0.2296 | 1.65 | 22.64 K | 320.4 K | |
| AYA | Aya Gold and Silver Inc | 9.44 | 0.15 | 1.61 | 343.7 K | 3.24 M | |
| CTC-A | Canadian Tire Corporation Limited | 134.0804 | 2.0743 | 1.57 | 492.9 K | 66.09 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 661.1651 | 575.39 B | 15.4469 | 2.39 | 189 | 124.96 K |
| TCTZF | Tencent Holdings Limited | 47.72 | 473.01 B | 0.62 | 1.32 | 79 K | 3.77 M |
| TCEHY | Tencent Holdings Limited | 47.80 | 471.48 B | 1.33 | 2.86 | 3.98 M | 190.24 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.77 | 468.88 B | 0.07 | 0.65 | 119.3 K | 1.28 M |
| RHHBF | Roche Holding AG | 375.50 | 391.22 B | 6.50 | 1.76 | 100 | 37.55 K |
| RHHBY | Roche Holding AG | 39.43 | 388.5 B | 0.60 | 1.55 | 2.2 M | 86.68 M |
| CICHY | China Construction Bank Corporation | 12.95 | 346.1 B | 0.14 | 1.09 | 185.1 K | 2.4 M |
| HBCYF | HSBC Holdings plc | 6.9247 | 306.21 B | 0.1067 | 1.56 | 600 | 4.15 K |
| ACGBY | Agricultural Bank of China Limited | 8.87 | 302.39 B | 0.05 | 0.57 | 27.2 K | 241.26 K |
| RYDAF | Royal Dutch Shell plc | 29.95 | 293.3 B | 0.25 | 0.84 | 3.1 K | 92.85 K |
| SAPGF | SAP SE | 116.82 | 279.61 B | 0.81 | 0.7 | 38.7 K | 4.52 M |
| NSRGF | Nestlé S.A | 122.75 | 272.94 B | 1.29 | 1.06 | 1.8 K | 220.95 K |
| NSRGY | Nestlé S.A | 123.19 | 271.37 B | 0.97 | 0.79 | 172 K | 21.19 M |
| LRLCY | L'Oréal S.A | 81.48 | 267.54 B | 1.58 | 1.98 | 104.2 K | 8.49 M |
| LRLCF | L'Oréal S.A | 408.50 | 266.66 B | 14.75 | 3.75 | 200 | 81.7 K |
| BABAF | Alibaba Group Holding Ltd | 14.70 | 263.5 B | 0.73 | 5.23 | 89 K | 1.31 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.55 | 250.47 B | 0.29 | 3.99 | 9.5 K | 71.73 K |
| BACHY | Bank of China Limited | 9.46 | 245.98 B | 0.09 | 0.96 | 78.7 K | 744.5 K |
| SIEGY | Siemens Aktiengesellschaft | 75.4815 | 238.56 B | 0.4357 | 0.58 | 115.24 K | 8.7 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 855.00 | 234.31 B | 14.40 | 1.71 | 2.04 K | 1.74 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 171.00 | 232.36 B | 2.56 | 1.52 | 170.1 K | 29.09 M |
| IDEXF | Industria de Diseño Textil S.A | 30.03 | 208.42 B | 0.22 | 0.74 | 1.9 K | 57.06 K |
| BHPLF | BHP Group | 34.34 | 203.04 B | 0.888 | 2.65 | 119.21 K | 4.09 M |
| CMWAY | Commonwealth Bank of Australia | 72.8403 | 197.09 B | 0.7578 | 1.05 | 19.08 K | 1.39 M |
| ALIZF | Allianz SE | 239.46 | 196.13 B | 3.71 | 1.57 | 100 | 23.95 K |
| NONOF | Novo Nordisk A/S | 137.60 | 189.66 B | 4.27 | 3.2 | 21 K | 2.89 M |
| EADSF | Airbus SE | 126.50 | 177.85 B | 1.35 | 1.08 | 2.5 K | 316.25 K |
| CIHKY | China Merchants Bank Co. Ltd | 30.91 | 173.31 B | 0.63 | 2.08 | 30.4 K | 939.66 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.75 | 165.07 B | 0.34 | 0.56 | 1.6 K | 97.2 K |
| HESAY | Hermès International Société en commandite par actions | 178.4311 | 162.58 B | 4.2084 | 2.42 | 24.91 K | 4.44 M |
| DBSDY | DBS Group Holdings Ltd | 106.00 | 158.71 B | 0.91 | 0.87 | 17.7 K | 1.88 M |
| DBSDF | DBS Group Holdings Ltd | 26.47 | 158.45 B | 0.39 | 1.5 | 1.7 K | 45 K |
| ABLZF | ABB Ltd | 33.756 | 157.56 B | 0.498 | 1.5 | 2.17 K | 73.28 K |
| SBGSF | Schneider Electric S.E | 160.41 | 157.09 B | 1.39 | 0.87 | 1 K | 160.41 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 44.85 | 155.99 B | 1.95 | 4.55 | 2.3 K | 103.15 K |
| ATEYY | Advantest Corporation | 69.39 | 155.97 B | 2.46 | 3.68 | 12.9 K | 895.13 K |
| SBGSY | Schneider Electric S.E | 32.31 | 154.27 B | 0.29 | 0.91 | 267.4 K | 8.64 M |
| UNLYF | Unilever PLC | 50.2451 | 141.94 B | 0.8424 | 1.71 | 399 | 20.05 K |
| TOELF | Tokyo Electron Limited | 348.41 | 140.4 B | 9.62 | 2.84 | 100 | 34.84 K |
| SAFRY | Safran SA | 34.39 | 136.7 B | 0.36 | 1.06 | 191.7 K | 6.59 M |
| SAFRF | Safran SA | 138.17 | 133.23 B | 2.82 | 2.08 | 1.4 K | 193.44 K |
| UNCRY | UniCredit S.p.A. | 7.98 | 132.45 B | 0.10 | 1.27 | 82.4 K | 657.55 K |
| UNCFF | UniCredit S.p.A | 16.14 | 131.29 B | 0.64 | 4.13 | 3.1 K | 50.03 K |
| BPAQF | BP p.l.c | 5.84 | 128.11 B | 0.04 | 0.69 | 54.3 K | 317.11 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 16.05 | 121.77 B | 0.50 | 3.22 | 293.6 K | 4.71 M |
| CSUAY | China Shenhua Energy Company Limited | 12.66 | 120.6 B | 0.09 | 0.72 | 10.7 K | 135.46 K |
| ISNPY | Intesa Sanpaolo S.p.A | 14.98 | 120.48 B | 0.10 | 0.67 | 220.4 K | 3.3 M |
| SMEGF | Siemens Energy AG | 20.595 | 119.15 B | 0.30 | 1.48 | 500 | 10.3 K |
| MZHOF | Mizuho Financial Group Inc | 16.05 | 117.59 B | 1.56 | 10.77 | 9.4 K | 150.87 K |
| MSBHF | Mitsubishi Corporation | 33.88 | 113.03 B | 0.58 | 1.74 | 3.2 K | 108.42 K |
| ZFSVF | Zurich Insurance Group AG | 484.20 | 111.44 B | 5.70 | 1.19 | 1.2 K | 581.04 K |
| SNYNF | Sanofi | 99.97 | 109.77 B | 0.62 | 0.62 | 800 | 79.98 K |
| ESOCF | Enel SpA | 6.0612 | 108.32 B | 0.0506 | 0.84 | 23.55 K | 142.77 K |
| ENLAY | Enel SpA | 5.9895 | 108.22 B | 0.0347 | 0.58 | 1.35 M | 8.11 M |
| STOHF | Equinor ASA | 31.75 | 102.02 B | 0.75 | 2.42 | 140.5 K | 4.46 M |
| ITOCY | ITOCHU Corporation | 63.05 | 102 B | 0.60 | 0.96 | 7.6 K | 479.18 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.17 | 98.2 B | 0.14 | 0.74 | 5.7 K | 109.27 K |
| ESLOY | EssilorLuxottica Société anonyme | 94.64 | 97.95 B | 2.02 | 2.18 | 25.8 K | 2.44 M |
| ESLOF | EssilorLuxottica Société anonyme | 191.25 | 97.34 B | 8.35 | 4.57 | 700 | 133.88 K |
| XIACY | Xiaomi Corporation | 7.62 | 96.5 B | 0.04 | 0.53 | 27.13 K | 206.75 K |
| EBBNF | Enbridge Inc | 20.1455 | 95.91 B | 0.6584 | 3.38 | 200 | 4.03 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.6548 | 95.47 B | 0.0399 | 0.86 | 39.5 K | 183.85 K |
| ATLKY | Atlas Copco AB | 12.97 | 93.92 B | 0.07 | 0.54 | 167.5 K | 2.17 M |
| ATLPF | Atlas Copco AB | 12.05 | 93.17 B | 0.24 | 2.03 | 283 | 3.41 K |
| INGVF | ING Groep N.V | 13.72 | 92.62 B | 0.30 | 2.24 | 3.2 K | 43.9 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 14.15 | 91.86 B | 0.335 | 2.42 | 670 | 9.48 K |
| MITSY | Mitsui & Co. Ltd | 595.10 | 91.24 B | 4.58 | 0.78 | 1.8 K | 1.07 M |
| WEBNF | Westpac Banking Corporation | 16.21 | 90.6 B | 0.12 | 0.75 | 7.7 K | 124.82 K |
| NABZY | National Australia Bank Limited | 10.93 | 90.49 B | 0.20 | 1.86 | 61.3 K | 670.01 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.15 | 87.41 B | 0.31 | 1.07 | 115.5 K | 3.37 M |
| ANZGY | ANZGY | 17.07 | 86.78 B | 0.31 | 1.85 | 23.3 K | 397.73 K |
| PROSY | Prosus N.V | 16.59 | 86 B | 0.29 | 1.78 | 504.5 K | 8.37 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.04 | 84.52 B | 0.21 | 0.73 | 215.4 K | 6.26 M |
| NGGTF | National Grid plc | 12.61 | 84.5 B | 0.16 | 1.29 | 1.4 K | 17.65 K |
| EIPAF | Eni S.p.A | 15.82 | 84.05 B | 1.64 | 11.57 | 949 | 15.01 K |
| JAPAF | Japan Tobacco Inc | 19.87 | 82.55 B | 0.14 | 0.71 | 400 | 7.95 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 349.50 | 82.08 B | 2.10 | 0.6 | 100 | 34.95 K |
| PROSF | Prosus N.V | 82.02 | 80.59 B | 1.923 | 2.4 | 400 | 32.81 K |
| GLCNF | Glencore plc | 6.84 | 79.63 B | 0.16 | 2.4 | 73.5 K | 502.74 K |
| GLNCY | Glencore plc | 13.68 | 79.62 B | 0.40 | 3.01 | 1.37 M | 18.7 M |
| IFNNF | Infineon Technologies AG | 34.5302 | 77.97 B | 1.2488 | 3.75 | 7.47 K | 257.84 K |
| WUXAY | WuXi AppTec Co. Ltd | 12.545 | 76.29 B | 0.2358 | 1.92 | 869 | 10.9 K |
| IFNNY | Infineon Technologies AG | 34.3405 | 74.12 B | 0.3569 | 1.05 | 208.51 K | 7.16 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 42.92 | 74.09 B | 0.31 | 0.73 | 51 K | 2.19 M |
| RLXXF | RELX PLC | 29.08 | 70.9 B | 0.38 | 1.32 | 1.8 K | 52.34 K |
| SOBKY | SoftBank Corp | 11.42 | 70.6 B | 0.137 | 1.21 | 82.7 K | 944.43 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.85 | 69.32 B | 0.09 | 0.65 | 102.5 K | 1.42 M |
| MCQEF | Macquarie Group Limited | 125.77 | 69.14 B | 5.77 | 4.81 | 600 | 75.46 K |
| NETTF | NetEase Inc | 17.73 | 68.7 B | 0.882 | 5.24 | 8.64 K | 153.19 K |
| MQBKY | Macquarie Group Limited | 125.53 | 68.32 B | 1.91 | 1.55 | 6.7 K | 841.05 K |
| ENGQF | ENGIE SA | 14.65 | 68.08 B | 0.26 | 1.81 | 2 K | 29.3 K |
| MRAAF | Murata Manufacturing Co. Ltd | 55.95 | 68.01 B | 0.448 | 0.81 | 600 | 33.57 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 31.81 | 66.85 B | 0.52 | 1.66 | 200 | 6.36 K |
| CMXHF | CSL Limited | 194.36 | 66.78 B | 5.66 | 3 | 95 | 18.46 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 129.26 | 66.38 B | 1.96 | 1.54 | 3.5 K | 452.41 K |
| KDDIY | KDDI Corporation | 15.13 | 65.85 B | 0.19 | 1.27 | 149.6 K | 2.26 M |
| RBSPF | NatWest Group plc | 3.46 | 65.2 B | 0.21 | 6.46 | 199 | 688.54 |
| DBOEY | Deutsche Börse AG | 17.68 | 63.92 B | 0.12 | 0.68 | 246.1 K | 4.35 M |
| WFAFY | Wesfarmers Limited | 16.4482 | 63.56 B | 0.1728 | 1.06 | 13.5 K | 221.98 K |
| NTDOY | Nintendo Co. Ltd | 10.45 | 63.45 B | 0.06 | 0.58 | 1.1 M | 11.47 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PVF-UN | Partners Value Investments LP | 72.00 | 7.00 | 10.77 | 2.1 K | 151.2 K | |
| VCU | Vizsla Copper Corp. | 3.25 | 0.25 | 8.33 | 1.06 K | 3.44 K | |
| PTF | Pender Growth Fund Inc | 7.00 | 0.50 | 7.69 | 600 | 4.2 K | |
| LI | American Lithium Corp | 4.39 | 0.25 | 6.04 | 1.59 M | 6.98 M | |
| SGML | Sigma Lithium Corporation | 40.41 | 2.28 | 5.98 | 37 K | 1.5 M | |
| NEXM | NexMetals Mining Corp. | 39.40 | 2.20 | 5.91 | 16.2 K | 638.08 K | |
| RAGE | Renegade Gold Inc. | 6.00 | 0.30 | 5.26 | 2.26 K | 13.54 K | |
| CAMB | Cambria Gold Mines Inc. | 35.00 | 1.50 | 4.48 | 275.57 K | 9.64 M | |
| DFSC | DEFSEC Technologies Inc. | 41.50 | 1.50 | 3.75 | 1.68 K | 69.6 K | |
| ARCH | Arch Biopartners Inc | 3.02 | 0.10 | 3.42 | 19.2 K | 57.98 K | |
| BQE | BQE Water Inc | 31.00 | 1.00 | 3.33 | 1.6 K | 49.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.2637 | 0.2089 | 2.96 | 17.08 K | 124.03 K | |
| PVT | Pivotree Inc | 3.38 | 0.06 | 1.81 | 1.8 K | 6.08 K | |
| ENRG | New Energy Metals Corp | 3.40 | 0.05 | 1.49 | 22.6 K | 76.84 K | |
| PAT | Patriot One Technologies Inc | 3.50 | 0.05 | 1.45 | 2.12 K | 7.42 K | |
| LA | Los Andes Copper Ltd | 14.14 | 0.19 | 1.36 | 110 | 1.56 K | |
| TOI | Topicus.com Inc | 69.0481 | 0.5002 | 0.73 | 22.3 K | 1.54 M | |
| MFG | Mayfair Gold Corp | 3.02 | 0.02 | 0.67 | 73.2 K | 221.06 K | |
| NU | NeutriSci International Inc | 3.68 | 0.02 | 0.55 | 15.07 M | 55.46 M |