Gainer Valuations for 12 January 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 12 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 44.3815 | 60.06 B | 0.8272 | 1.9 | 494.5 K | 21.95 M |
| LNG | Cheniere Energy | 148.5574 | 59.63 B | 3.8816 | 2.68 | 2.07 M | 306.88 M |
| CQP | Cheniere Energy Partners LP | 45.9233 | 27.44 B | 1.1197 | 2.5 | 94.12 K | 4.32 M |
| GSAT | Globalstar | 21.75 | 10.96 B | 2.10 | 10.69 | 411.93 K | 8.96 M |
| BTG | B2Gold Corp | 3.5314 | 6.75 B | 0.0964 | 2.81 | 7.55 M | 26.66 M |
| NXE | Nexgen Energy Ltd | 4.73 | 5.3 B | 0.08 | 1.72 | 1.64 M | 7.78 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.455 | 3.99 B | 2.125 | 6.57 | 194 | 6.68 K |
| NHC | National Healthcare Corp | 53.0478 | 3.33 B | 1.2965 | 2.51 | 42 K | 2.23 M |
| PRK | Park National Corp | 127.4708 | 3.3 B | 0.7446 | 0.59 | 30.1 K | 3.84 M |
| NOG | Northern Oil and Gas | 26.4933 | 2.37 B | 0.498 | 1.92 | 1.27 M | 33.67 M |
| CET | Central Securities Corp | 30.1602 | 1.68 B | 0.2569 | 0.86 | 18.9 K | 570.03 K |
| TMP | Tompkinstrustco | 67.8502 | 1.48 B | 1.623 | 2.45 | 26.3 K | 1.78 M |
| ESBA | Empire State Realty Op LP | 6.614 | 1.41 B | 0.2835 | 4.48 | 800 | 5.29 K |
| FISK | Empire State Realty Op LP Se | 6.766 | 1.4 B | 0.4907 | 7.82 | 1.8 K | 12.18 K |
| OGCP | Empire State Realty Op LP Se | 6.8317 | 1.38 B | 0.4063 | 6.32 | 6.02 K | 41.11 K |
| REPX | Riley Exploration Permian Inc | 25.1664 | 930.32 M | 0.8338 | 3.43 | 35.75 K | 899.67 K |
| SKYH | Sky Harbour Group Corp | 4.06 | 839.97 M | 0.20 | 5.18 | 19.9 K | 80.79 K |
| DC | Dakota Gold Corp | 3.56 | 766.13 M | 0.04 | 1.14 | 80.68 K | 287.22 K |
| NFGC | New Found Gold Corp | 4.07 | 630.35 M | 0.22 | 5.71 | 131.3 K | 534.39 K |
| OBE | Obsidian Energy Ltd | 6.39 | 614.54 M | 0.26 | 4.24 | 353.5 K | 2.26 M |
| SENS | Senseonics Holdings | 22.20 | 476.92 M | 0.60 | 2.78 | 130.16 K | 2.89 M |
| CIX | Compx International Inc | 14.8153 | 459.11 M | 0.6082 | 4.28 | 1.82 K | 27.01 K |
| CMCL | Caledonia Mining Cp | 12.9581 | 398.5 M | 0.4171 | 3.33 | 35.87 K | 464.78 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.3066 | 376.83 M | 0.0814 | 1.13 | 30.1 K | 219.93 K |
| GTE | Gran Tierra Energy Inc | 9.40 | 355.57 M | 0.27 | 2.96 | 198.88 K | 1.87 M |
| FRD | Friedman Industries Inc | 10.2507 | 279.78 M | 0.2243 | 2.24 | 23.3 K | 238.84 K |
| MPTI | M-Tron Industries Inc | 9.85 | 277.83 M | 0.05 | 0.51 | 1.7 K | 16.75 K |
| ACU | Acme United Corp | 22.0041 | 271.24 M | 0.7104 | 3.34 | 5.2 K | 114.42 K |
| INFU | Infusystems Holdings | 10.02 | 261.91 M | 0.35 | 3.62 | 25.3 K | 253.51 K |
| BKTI | Bk Technologies Inc | 16.55 | 252.44 M | 0.40 | 2.48 | 2.67 K | 44.16 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.6145 | 243.23 M | 0.1207 | 1.61 | 82.9 K | 631.24 K |
| ELMD | Electromed Inc | 10.80 | 232.12 M | 0.50 | 4.85 | 3.9 K | 42.12 K |
| INTT | Intest Corp | 13.06 | 179.56 M | 0.76 | 6.18 | 90.33 K | 1.18 M |
| ECF | Ellsworth Convertible Growth and Income | 6.8212 | 159.93 M | 0.0881 | 1.31 | 26.7 K | 182.13 K |
| OZ | Belpointe Prep Llc Class A Units | 96.98 | 139.61 M | 1.13 | 1.18 | 4.1 K | 397.62 K |
| BCV | Bancroft Convertible Fund | 13.7928 | 120.99 M | 0.1496 | 1.1 | 8.3 K | 114.48 K |
| NINE | Nine Energy Service, Inc. | 16.19 | 101.28 M | 1.80 | 12.51 | 3.05 M | 49.42 M |
| BHM | Bluerock Homes Trust Inc | 19.0311 | 82.84 M | 0.173 | 0.92 | 25 K | 475.78 K |
| FSI | Flexible Solutions International Inc | 3.0723 | 78.56 M | 0.2843 | 10.2 | 69 K | 211.99 K |
| KULR | Kulr Technology Group Inc | 10.08 | 75.44 M | 0.48 | 5 | 33.35 K | 336.17 K |
| MHH | Mastech Holdings Inc | 13.76 | 74.84 M | 0.71 | 5.44 | 5.74 K | 79 K |
| CEV | Eaton Vance California Muni Income Trust | 8.763 | 74.2 M | 0.1499 | 1.74 | 26.97 K | 236.36 K |
| SDEV | Stablecoin Development Corporation | 247.5508 | 70.7 M | 12.7245 | 5.42 | 355 | 87.88 K |
| CVU | CPI Aerostructures | 3.42 | 64 M | 0.04 | 1.18 | 29.1 K | 99.51 K |
| DIT | Amcon Distributing Company | 176.9748 | 59.44 M | 1.8782 | 1.07 | 600 | 106.18 K |
| APT | Alpha Pro Tech | 4.12 | 58.58 M | 0.03 | 0.73 | 64.79 K | 266.95 K |
| DXR | Daxor Corp | 9.9599 | 52.03 M | 0.5699 | 6.07 | 6.02 K | 59.97 K |
| BATL | Battalion Oil Corp | 11.52 | 45.12 M | 0.75 | 6.96 | 10.1 K | 116.35 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.19 | 44.33 M | 0.34 | 3.45 | 778.7 K | 7.93 M |
| PAAI | Paradium AI, Inc. | 8.17 | 43.8 M | 0.23 | 2.9 | 31.5 K | 257.36 K |
| SER | Serina Therapeutics Inc | 22.8571 | 42.93 M | 1.4285 | 6.67 | 1.22 K | 27.98 K |
| AGIG | AGIG | 37.50 | 39.25 M | 2.10 | 5.93 | 28.61 K | 1.07 M |
| INDO | Indonesia Energy Corp Ltd | 6.08 | 38.93 M | 0.41 | 7.23 | 266.2 K | 1.62 M |
| TOON | Kartoon Studios Inc | 6.32 | 32.3 M | 0.41 | 6.94 | 146.43 K | 925.44 K |
| COHN | Cohen & CO Inc | 5.4745 | 32.26 M | 0.1667 | 3.14 | 4.36 K | 23.86 K |
| MI | Nft Limited Class A Ordinary Share | 38.45 | 27.41 M | 2.45 | 6.81 | 4.29 K | 165.03 K |
| CPHI | China Pharma Holdings | 11.69 | 25.48 M | 0.49 | 4.37 | 27.65 K | 323.21 K |
| CVM | Cel-Sci Corp | 82.80 | 24.27 M | 1.50 | 1.85 | 3.12 K | 258.34 K |
| GNS | Genius Group Limited | 4.15 | 22.11 M | 0.11 | 2.72 | 20.82 K | 86.4 K |
| CKX | Ckx Lands | 10.1352 | 21.46 M | 0.0752 | 0.75 | 1.16 K | 11.77 K |
| BESS | Bimergen Energy Corporation | 8.40 | 19.94 M | 1.40 | 20 | 36 | 302.4 |
| ACCS | Access Newswire Inc | 27.00 | 13.7 M | 0.295 | 1.1 | 699 | 18.87 K |
| AIRI | Air Industries Group Inc | 5.66 | 12.48 M | 0.60 | 11.86 | 23.78 K | 134.59 K |
| CVR | Chicago Rivet & Machine Company | 27.1443 | 10.63 M | 0.7435 | 2.82 | 1.9 K | 51.57 K |
| TOVX | Theriva Biologics Inc | 18.00 | 8.72 M | 1.00 | 5.88 | 2.5 K | 45.07 K |
| INUV | Inuvo Inc | 3.30 | 7.21 M | 0.60 | 22.22 | 167.53 K | 552.85 K |
| CANF | Can-Fite Biopharma Ltd ADR | 111.60 | 5.06 M | 1.40 | 1.27 | 2.31 K | 257.57 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.521 | 4.61 M | 0.392 | 12.53 | 22.36 K | 78.75 K |
| YCBD | Cbdmd Inc | 103.5719 | 4.55 M | 13.572 | 15.08 | 1.52 K | 157.95 K |
| PHGE | Biomx Ltd | 49.40 | 4.04 M | 7.41 | 17.65 | 5.65 K | 279.06 K |
| AUMN | Golden Minerals Company | 7.575 | 3.64 M | 0.1025 | 1.37 | 15.03 K | 113.87 K |
| PW | Power REIT | 4.80 | 2.5 M | 0.465 | 10.73 | 34.16 K | 163.97 K |
| TOPS | Top Ships Inc | 16.20 | 2.25 M | 1.20 | 8 | 71.28 K | 1.15 M |
| OGEN | Oragenics Inc | 234.00 | 1.7 M | 18.00 | 8.33 | 338 | 79.09 K |
| MTNB | Matinas Biopharma Hl | 27.50 | 1.17 M | 0.90 | 3.38 | 14.84 K | 408.13 K |
| AMZE | Amaze Holdings Inc | 22.08 | 383.06 K | 0.23 | 1.05 | 509 | 11.24 K |
| VTAK | Catheter Precision Inc | 712.50 | 286.48 K | 114.00 | 19.05 | 9.31 K | 6.63 M |
| FOXO | Foxo Technologies Inc | 75.819 | 109.44 K | 0.9751 | 1.3 | 1.34 K | 101.6 K |
| SCPX | Scorpius Holdings Inc | 241.00 | 36.69 K | 29.00 | 13.68 | 597 | 143.88 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.53 | 0.425 | 2.48 | 3.22 K | 56.45 K | |
| IPB | Merrill Lynch & Company | 20.7985 | 0.3321 | 1.62 | 1.22 K | 25.42 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.9399 | 0.2899 | 1.28 | 1.32 K | 30.33 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.92 | 0.27 | 1.14 | 1.15 K | 27.53 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.149 | 0.1254 | 0.78 | 1.8 K | 29.07 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.4623 | 0.1165 | 0.71 | 2.2 K | 36.22 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.89 | 0.1618 | 0.71 | 1.03 K | 23.51 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 14.99 | 0.10 | 0.67 | 3.17 K | 47.52 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.00 | 0.1194 | 0.67 | 2.38 K | 42.88 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 24.004 | 1.08 B | 0.523 | 2.23 | 73.11 K | 1.75 M |
| KC | Coffee | 149.40 | 5.50 | 3.82 | 30.55 K | 4.56 M | |
| ZL | Soybean Oil | 63.25 | 1.14 | 1.84 | 55.56 K | 3.51 M | |
| BZ | Brent Crude | 84.03 | 1.36 | 1.65 | 264.07 K | 22.19 M | |
| CB | Cash-settled Butter | 241.10 | 3.35 | 1.41 | 14 | 3.38 K | |
| CL | Crude Oil | 78.39 | 0.98 | 1.27 | 307.7 K | 24.12 M | |
| ZB | U.S. Treasury Bond Futures | 130.6563 | 1.5625 | 1.21 | 467.71 K | 61.11 M | |
| GC | Gold | 1895.50 | 20.90 | 1.11 | 59 | 111.83 K | |
| HG | Copper | 4.1965 | 0.0305 | 0.73 | 96.27 K | 403.98 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14403.1797 | 5.79 T | 98.9395 | 0.69 | 178.98 M | 2.58 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 16.4936 | 4.83 T | 0.5095 | 3.19 | 551.41 M | 9.09 B |
| MSFT | Microsoft Corporation | 232.4102 | 4.13 T | 2.67 | 1.16 | 27.27 M | 6.34 B |
| META | Meta Platforms Inc | 135.6455 | 1.61 T | 3.7902 | 2.87 | 30.76 M | 4.17 B |
| AVGO | Broadcom Inc. | 55.5229 | 1.55 T | 0.3626 | 0.66 | 19.51 M | 1.08 B |
| AMD | Advanced Micro Devices | 70.80 | 797.92 B | 1.74 | 2.52 | 70.07 M | 4.96 B |
| ASML | ASML Holding N.V. ADR | 634.0988 | 576.7 B | 7.6571 | 1.22 | 1.32 M | 838.38 M |
| INTC | Intel Corp | 29.208 | 309.41 B | 0.4243 | 1.47 | 28.96 M | 845.98 M |
| LRCX | Lam Research Corp | 45.4986 | 277.1 B | 0.5556 | 1.24 | 14.3 M | 650.58 M |
| NFLX | Netflix Inc | 33.013 | 276.44 B | 0.287 | 0.88 | 108.56 M | 3.58 B |
| CRWD | Crowdstrike Holdings Inc | 97.98 | 246.77 B | 0.98 | 1.01 | 4.8 M | 470.77 M |
| SHOP | Shopify Inc | 36.76 | 198.58 B | 0.32 | 0.88 | 19.98 M | 734.38 M |
| VZ | Verizon Communications Inc | 33.5859 | 191.36 B | 0.5061 | 1.53 | 16.98 M | 570.3 M |
| QCOM | Qualcomm Inc | 112.8639 | 184.94 B | 2.9704 | 2.7 | 9.53 M | 1.08 B |
| TMUS | T-Mobile US | 144.1359 | 168.6 B | 1.0673 | 0.75 | 4.27 M | 615.37 M |
| MRVL | Marvell Technology Inc | 38.8788 | 143.61 B | 0.8802 | 2.32 | 14.71 M | 572.03 M |
| VRTX | Vertex Pharmaceutic | 296.25 | 139.16 B | 4.00 | 1.37 | 1.8 M | 533.58 M |
| BKNG | Booking Holdings Inc | 88.6154 | 132.48 B | 1.255 | 1.44 | 7.3 M | 647.11 M |
| STX | Seagate Technology | 52.7091 | 128.12 B | 0.511 | 0.98 | 2.67 M | 140.72 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.6246 | 113.74 B | 0.5393 | 1.25 | 3.12 M | 136.27 M |
| MAR | Marriot International | 154.9453 | 110.79 B | 1.4721 | 0.96 | 1.63 M | 252.1 M |
| CME | CME Group Inc | 154.3209 | 110.34 B | 0.9345 | 0.61 | 1.96 M | 301.94 M |
| ABNB | Airbnb Inc Class A | 98.49 | 105.61 B | 4.05 | 4.29 | 7.7 M | 757.9 M |
| EQIX | Equinix Inc | 677.6856 | 104.34 B | 9.5485 | 1.43 | 336.8 K | 228.24 M |
| MRNA | Moderna | 188.06 | 103.15 B | 1.42 | 0.76 | 3.86 M | 725.91 M |
| REGN | Regeneron Pharmaceuticals | 709.7749 | 95.82 B | 4.5989 | 0.65 | 538.8 K | 382.43 M |
| CMCSA | Comcast Corporation | 32.4472 | 88.24 B | 0.6206 | 1.95 | 21.74 M | 705.47 M |
| MELI | MercadoLibre Inc | 1024.3101 | 88.21 B | 87.5101 | 9.34 | 1.13 M | 1.16 B |
| HOOD | Robinhood | 9.04 | 78.71 B | 0.28 | 3.2 | 7.85 M | 70.92 M |
| NTES | Netease Inc ADR | 78.7652 | 77.65 B | 1.0808 | 1.39 | 1.14 M | 89.45 M |
| WBD | Discovery Inc Series A | 13.15 | 77.6 B | 0.55 | 4.37 | 28.01 M | 368.28 M |
| HON | Honeywell International Inc. Common Stock | 189.8957 | 72.41 B | 3.2356 | 1.73 | 3.15 M | 597.23 M |
| NXPI | Nxp Semiconductors | 160.0716 | 66.8 B | 1.3919 | 0.88 | 1.71 M | 272.92 M |
| MPWR | Monolithic Power Sys | 389.8164 | 61.97 B | 2.2142 | 0.57 | 457.6 K | 178.38 M |
| MSTR | Strategy | 21.017 | 60.38 B | 1.541 | 7.91 | 9.96 M | 209.33 M |
| ARGX | Argenx Se ADR | 403.65 | 58.57 B | 8.20 | 2.07 | 229.04 K | 92.45 M |
| LITE | Lumentum Hld | 57.25 | 56.77 B | 0.64 | 1.13 | 674.48 K | 38.61 M |
| IDXX | Idexx Laboratories | 469.71 | 55.03 B | 6.69 | 1.44 | 376.7 K | 176.94 M |
| FANG | Diamondback Energy | 127.4295 | 51.21 B | 2.7094 | 2.17 | 1.96 M | 249.75 M |
| PYPL | PayPal Holdings | 79.3557 | 50.01 B | 1.2334 | 1.58 | 9.38 M | 744.51 M |
| FITB | Fifth Third Bancorp | 30.6193 | 49.63 B | 0.5089 | 1.69 | 4.21 M | 128.91 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.2353 | 49.52 B | 0.6218 | 2.17 | 5.54 M | 162.04 M |
| TEAM | Atlassian | 146.48 | 48.07 B | 4.70 | 3.31 | 2.52 M | 369.07 M |
| ONC | BeiGene, Ltd. | 263.23 | 42.98 B | 8.86 | 3.48 | 221.8 K | 58.38 M |
| RVMD | Revolution Medicines Inc | 29.89 | 42.8 B | 2.99 | 11.12 | 1.34 M | 40.19 M |
| COIN | Coinbase Global Inc Class A | 47.55 | 39.97 B | 3.76 | 8.59 | 20.51 M | 975.47 M |
| GEHC | Ge Healthcare Technologies Inc | 65.298 | 38.8 B | 0.6565 | 1.02 | 5.82 M | 380.02 M |
| COHR | Coherent Inc | 40.59 | 38.42 B | 1.24 | 3.15 | 1.13 M | 45.8 M |
| EXPE | Expedia Group Inc | 102.0135 | 37.91 B | 3.7813 | 3.85 | 2.67 M | 272.19 M |
| VOD | Vodafone Grp Plc ADR | 8.9762 | 37.72 B | 0.4854 | 5.72 | 11.13 M | 99.92 M |
| BIIB | Biogen Inc | 288.08 | 37.61 B | 3.05 | 1.07 | 1.22 M | 350.88 M |
| UAL | United Airlines Holdings Inc | 51.30 | 37.61 B | 3.59 | 7.52 | 21.25 M | 1.09 B |
| ERIC | Ericsson ADR | 5.5007 | 35.84 B | 0.2868 | 5.5 | 28.81 M | 158.49 M |
| AXON | Axon Enterprise Inc | 184.08 | 34.46 B | 2.65 | 1.46 | 519.2 K | 95.57 M |
| RKLB | Rocket Lab USA Inc | 4.83 | 33.49 B | 0.32 | 7.1 | 3.22 M | 15.55 M |
| OKTA | Okta Inc. | 65.85 | 33.4 B | 0.95 | 1.46 | 3.9 M | 256.88 M |
| DXCM | Dexcom | 107.14 | 33.39 B | 0.98 | 0.92 | 2.88 M | 308.41 M |
| FISV | Fiserv Inc | 102.42 | 33 B | 0.89 | 0.88 | 2.68 M | 274.61 M |
| NTRS | Northern Trust Corp | 87.7506 | 32.57 B | 0.9466 | 1.09 | 1.31 M | 115.24 M |
| HBAN | Huntington Bcshs | 12.6443 | 32.37 B | 0.0691 | 0.55 | 10.52 M | 133.03 M |
| RYAAY | Ryanair Hlds Plc ADR | 34.5312 | 30.58 B | 1.2197 | 3.66 | 636.53 K | 21.98 M |
| CTSH | Cognizant Tech Sol | 61.6496 | 29.41 B | 3.4092 | 5.85 | 11.76 M | 724.77 M |
| VRSN | Verisign Inc | 210.3159 | 28.53 B | 1.2544 | 0.6 | 367.64 K | 77.32 M |
| ROIV | Roivant Sciences Ltd | 9.98 | 27.61 B | 0.31 | 3.21 | 3.06 M | 30.54 M |
| TW | Tradeweb Markets Inc | 70.3343 | 27.43 B | 0.9773 | 1.41 | 583.6 K | 41.05 M |
| TCOM | Trip.com Group Ltd ADR | 36.8012 | 26.88 B | 0.4578 | 1.26 | 4.4 M | 161.77 M |
| MDB | Mongodb Inc Cl A | 190.61 | 26.41 B | 1.79 | 0.95 | 1.26 M | 240.15 M |
| FOX | Fox Corp Cl B | 28.8112 | 25.98 B | 0.1524 | 0.53 | 695 K | 20.02 M |
| FCNCA | First Citizens Bancs | 809.6733 | 25.91 B | 10.7393 | 1.34 | 71.5 K | 57.89 M |
| CRDO | Credo Technology Group Holding Ltd | 13.94 | 25.66 B | 0.53 | 3.95 | 898.4 K | 12.52 M |
| AFRM | Affirm Holdings Inc Cl A | 12.20 | 25.51 B | 0.88 | 7.77 | 21.85 M | 266.61 M |
| INCY | Incyte Corp | 80.45 | 24.9 B | 0.77 | 0.97 | 3.82 M | 307.61 M |
| FWONK | Liberty Media F1 Series K | 64.1647 | 24.8 B | 1.0824 | 1.72 | 594.23 K | 38.13 M |
| LPLA | Lpl Financial Hld | 223.9291 | 24.39 B | 6.4155 | 2.95 | 674.5 K | 151.04 M |
| INSM | Insmed Inc | 19.31 | 24.13 B | 0.71 | 3.82 | 1.1 M | 21.34 M |
| FWONA | Liberty Media F1 Series A | 57.1749 | 22.82 B | 0.8193 | 1.45 | 88.46 K | 5.06 M |
| SYM | Symbotic Inc | 14.14 | 22.71 B | 0.86 | 6.48 | 243.4 K | 3.44 M |
| SOFI | SoFi Technologies Inc | 5.36 | 22.54 B | 0.21 | 4.08 | 49.41 M | 264.83 M |
| GFS | Globalfoundries Inc Ordinary Share | 58.29 | 22.49 B | 1.22 | 2.14 | 1.25 M | 72.89 M |
| ALNY | Alnylam Pharmaceuticals | 229.84 | 21.57 B | 4.62 | 2.05 | 471.7 K | 108.42 M |
| PTC | Ptc Inc | 131.09 | 21.2 B | 3.88 | 3.05 | 711.58 K | 93.28 M |
| CDW | CDW Corporation | 185.1671 | 21.1 B | 2.6905 | 1.47 | 686.2 K | 127.06 M |
| FSLR | First Solar Inc | 178.85 | 20.9 B | 6.44 | 3.74 | 2.84 M | 507.11 M |
| RGLD | Royal Gold Inc | 122.1681 | 20.85 B | 2.2645 | 1.89 | 338.3 K | 41.33 M |
| RIVN | Rivian Automotive Inc | 17.58 | 20.36 B | 0.50 | 2.93 | 30.58 M | 537.67 M |
| EXE | Expand Energy Corporation | 81.9852 | 20.16 B | 1.7205 | 2.14 | 973.7 K | 79.83 M |
| TPG | Tpg Inc Cl A | 33.90 | 19.59 B | 0.45 | 1.35 | 772.2 K | 26.18 M |
| SWKS | Skyworks Solutions | 91.017 | 19.5 B | 0.7191 | 0.8 | 1.65 M | 150.24 M |
| SMCI | Super Micro Computer | 8.045 | 19.45 B | 0.484 | 6.4 | 10.8 M | 86.91 M |
| WWD | Woodward Inc | 103.1399 | 19.27 B | 1.8337 | 1.81 | 295.23 K | 30.45 M |
| PR | Permian Resources Corp | 8.5281 | 18.79 B | 0.4215 | 5.2 | 6.19 M | 52.81 M |
| SSNC | SS&C Technologies | 53.0499 | 18.67 B | 1.1944 | 2.3 | 1.35 M | 71.37 M |
| EWBC | East West Bancorp | 62.9954 | 18.37 B | 1.0406 | 1.68 | 625.5 K | 39.4 M |
| HST | Host Marriott Financial Trust | 14.707 | 18.14 B | 0.1183 | 0.81 | 7.24 M | 106.46 M |
| NWS | News Cp Cl B | 19.1694 | 17.97 B | 0.0972 | 0.51 | 986.24 K | 18.91 M |
| PAA | Plains All American Pipeline LP | 9.3741 | 17.79 B | 0.0774 | 0.83 | 5.55 M | 52.07 M |
| CGABL | The Carlyle Group Inc 4.625% | 14.4338 | 17.26 B | 0.1951 | 1.37 | 28.7 K | 414.25 K |
| NTNX | Nutanix Inc | 26.79 | 17.24 B | 0.36 | 1.36 | 988.07 K | 26.47 M |
| PAAS | Pan Amer Silver Corp | 17.3223 | 17.2 B | 0.234 | 1.37 | 3.54 M | 61.34 M |
| ASND | Ascendis Pharma ADR | 117.91 | 16.97 B | 4.27 | 3.76 | 370.82 K | 43.72 M |
| LAMR | Lamar Advertis A | 86.5638 | 16.1 B | 0.4839 | 0.56 | 838.3 K | 72.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 83.1865 | 2.05 T | 4.9912 | 6.38 | 36.09 M | 3 B |
| V | Visa Inc | 218.1632 | 815.95 B | 1.4829 | 0.68 | 4.26 M | 930.34 M |
| XOM | Exxon Mobil Corporation | 110.4832 | 696.02 B | 1.8053 | 1.66 | 15.36 M | 1.7 B |
| MA | Mastercard Inc | 373.2236 | 586.02 B | 1.9162 | 0.52 | 3.29 M | 1.23 B |
| CVX | Chevron Corp | 154.599 | 425.59 B | 1.6413 | 1.07 | 6.89 M | 1.07 B |
| MRK | Merck & Company | 101.2541 | 370.96 B | 0.6341 | 0.63 | 8.91 M | 902.66 M |
| GE | General Electric Company | 61.893 | 341.82 B | 0.9183 | 1.51 | 14.41 M | 891.75 M |
| HSBC | HSBC Holdings Plc ADR | 28.2841 | 305.64 B | 0.6548 | 2.37 | 2.88 M | 81.53 M |
| MS | Morgan Stanley | 80.9167 | 303.56 B | 0.9832 | 1.23 | 7.9 M | 638.89 M |
| RY | Royal Bank of Canada | 87.9237 | 290.44 B | 0.8275 | 0.95 | 890.2 K | 78.27 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.62 | 287.97 B | 0.69 | 1.17 | 3.94 M | 235.05 M |
| SAP | SAP Ag ADR | 110.4146 | 277.06 B | 1.7128 | 1.58 | 1.08 M | 119.56 M |
| CAT | Caterpillar Inc | 241.2789 | 271.81 B | 4.1054 | 1.73 | 3.88 M | 936.51 M |
| GS | Goldman Sachs Group | 341.2966 | 270.21 B | 5.0372 | 1.5 | 2.1 M | 717.78 M |
| RTX | Raytheon Technologies | 94.4714 | 267.77 B | 1.0228 | 1.09 | 4.22 M | 398.8 M |
| BML-PG | Bank of America Corporation | 15.8864 | 266.76 B | 0.2998 | 1.92 | 6.73 K | 106.88 K |
| BML-PH | Bank of America Corporation | 15.8107 | 263.36 B | 0.0961 | 0.61 | 7.91 K | 124.98 K |
| BAC-PK | Bank of America Corporation | 20.4972 | 259.31 B | 0.1647 | 0.81 | 130.26 K | 2.67 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.6099 | 247.29 B | 0.4664 | 7.59 | 9.33 M | 61.64 M |
| BAC-PL | Bank of America Corporation | 1004.1353 | 242.93 B | 9.0462 | 0.91 | 7.41 K | 7.44 M |
| BML-PL | Bank of America Corporation | 16.0982 | 240.74 B | 0.2748 | 1.74 | 28.11 K | 452.49 K |
| TM | Toyota Motor Corp Ltd | 138.2809 | 234.93 B | 3.4094 | 2.53 | 242.91 K | 33.59 M |
| BAC-PE | Bank of America Corporation | 15.9335 | 231.21 B | 0.129 | 0.82 | 21.58 K | 343.84 K |
| ANET | Arista Networks Inc | 29.295 | 225.1 B | 0.2125 | 0.73 | 6.39 M | 187.13 M |
| AXP | American Express Company | 148.9625 | 223.02 B | 0.9616 | 0.65 | 3.32 M | 494.91 M |
| TD | Toronto Dominion Bank | 56.8945 | 209.35 B | 1.3879 | 2.5 | 2.7 M | 153.77 M |
| C | Citigroup Inc | 43.5829 | 206.47 B | 0.3374 | 0.78 | 16.29 M | 709.87 M |
| DIS | Walt Disney Company | 97.5136 | 205.39 B | 3.3999 | 3.61 | 19.76 M | 1.93 B |
| BHP | BHP Billiton Ltd ADR | 58.1787 | 203.67 B | 1.4252 | 2.51 | 3.17 M | 184.69 M |
| WFC-PY | Wells Fargo & Company | 23.5105 | 200.96 B | 0.2266 | 0.97 | 52.8 K | 1.24 M |
| SHOP | Shopify Inc | 36.76 | 200.16 B | 0.32 | 0.88 | 19.98 M | 734.38 M |
| TTE | Totalenergies Se ADR | 52.8623 | 199.22 B | 0.9909 | 1.91 | 1.72 M | 91.15 M |
| CRM | Salesforce.com Inc | 147.4354 | 186.91 B | 4.632 | 3.24 | 11.68 M | 1.72 B |
| NVO | Novo Nordisk A/S ADR | 131.9313 | 186.04 B | 1.0269 | 0.78 | 1.19 M | 157.49 M |
| DE | Deere & Company | 416.9607 | 182.4 B | 2.4955 | 0.6 | 1.21 M | 502.65 M |
| PFE | Pfizer Inc | 38.8067 | 175.49 B | 0.2114 | 0.55 | 23.35 M | 905.95 M |
| COP | ConocoPhillips | 108.6966 | 164.51 B | 1.7369 | 1.62 | 5.07 M | 551.36 M |
| ACN | Accenture Plc | 266.6281 | 161.72 B | 2.5926 | 0.98 | 2.48 M | 661.9 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.7833 | 154.49 B | 0.5123 | 7.05 | 4.83 M | 37.57 M |
| SONY | Sony Group Corp ADR | 16.3308 | 151.54 B | 0.3376 | 2.11 | 5.57 M | 90.89 M |
| BX | Blackstone Inc | 76.089 | 150.09 B | 1.7801 | 2.4 | 4.61 M | 350.6 M |
| SCCO | Southern Copper Corp | 64.8936 | 149.31 B | 1.8773 | 2.98 | 2.19 M | 142.34 M |
| UBER | Uber Technologies Inc | 29.03 | 142.71 B | 0.68 | 2.4 | 17.51 M | 508.41 M |
| BA | Boeing Company | 214.32 | 140.26 B | 6.29 | 3.02 | 8.21 M | 1.76 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4668 | 140.08 B | 0.1038 | 1.94 | 1.09 M | 5.97 M |
| SPGI | S&P Global Inc | 357.9457 | 139.64 B | 3.6206 | 1.02 | 1.19 M | 424.81 M |
| RIO | Rio Tinto Plc ADR | 62.5464 | 137.53 B | 1.876 | 3.09 | 4.02 M | 251.49 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.2571 | 136.81 B | 0.1878 | 0.98 | 173.17 K | 3.33 M |
| PGR | Progressive Corp | 121.3165 | 136.08 B | 0.6296 | 0.52 | 1.8 M | 217.84 M |
| BTI | British American Tobacco Industries ADR | 30.2036 | 135.33 B | 0.3111 | 1.04 | 2.75 M | 83.1 M |
| LOW | Lowe's Companies | 197.2532 | 128.69 B | 1.5667 | 0.8 | 2.69 M | 530.65 M |
| PLD | Prologis Inc | 110.1827 | 127.69 B | 1.0556 | 0.97 | 2.61 M | 287.42 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.3863 | 126.37 B | 0.1699 | 2.73 | 21.88 M | 139.7 M |
| BMO | Bank of Montreal | 83.1687 | 123.36 B | 1.0518 | 1.28 | 708.7 K | 58.94 M |
| NEM | Newmont Mining Corp | 49.136 | 122.74 B | 0.865 | 1.79 | 6.12 M | 300.5 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.64 | 118.58 B | 0.26 | 2.77 | 14.17 M | 136.6 M |
| BNS | Bank of Nova Scotia | 42.3465 | 117.53 B | 0.7018 | 1.69 | 1.13 M | 47.96 M |
| BP | BP Plc ADR | 29.7865 | 117.47 B | 0.2277 | 0.77 | 8.93 M | 266.13 M |
| PH | Parker-Hannifin Corp | 302.6865 | 114.79 B | 3.7069 | 1.24 | 711.5 K | 215.36 M |
| MPC | Marathon Petroleum Corp | 112.7915 | 114.64 B | 3.1784 | 2.9 | 3.09 M | 348.67 M |
| NOW | Servicenow Inc | 413.26 | 112.94 B | 19.48 | 4.95 | 2.31 M | 956.28 M |
| HCA | Hca Holdings Inc | 248.638 | 110.57 B | 2.7578 | 1.12 | 1.39 M | 345.38 M |
| CM | Canadian Imperial Bank of Commerce | 37.0265 | 108.83 B | 0.5644 | 1.55 | 778.5 K | 28.83 M |
| ENB | Enbridge Inc | 33.9082 | 108.72 B | 0.4934 | 1.48 | 2.61 M | 88.6 M |
| WFC-PC | Wells Fargo & Company | 18.3745 | 106.59 B | 0.2365 | 1.3 | 80.58 K | 1.48 M |
| SNOW | Snowflake Inc Class A | 142.14 | 102.52 B | 2.43 | 1.74 | 3.81 M | 541.55 M |
| GSK | Glaxosmithkline Plc ADR | 30.9171 | 102.48 B | 0.4222 | 1.38 | 3.37 M | 104.3 M |
| CNQ | Canadian Natural Resources | 24.3796 | 102.33 B | 0.5481 | 2.3 | 3.64 M | 88.73 M |
| VLO | Valero Energy Corp | 122.6518 | 101.89 B | 1.559 | 1.29 | 3.27 M | 401 M |
| EQNR | Equinor ASA ADR | 23.9051 | 101.31 B | 0.4637 | 1.98 | 3.75 M | 89.67 M |
| PSX | Phillips 66 | 91.5276 | 101.27 B | 1.2814 | 1.42 | 2.23 M | 204.25 M |
| BN | Brookfield Corporation | 22.8171 | 96.21 B | 0.3634 | 1.62 | 3.7 M | 84.34 M |
| USB | U.S. Bancorp | 40.836 | 95.09 B | 0.4119 | 1.02 | 8.93 M | 364.83 M |
| KKR | KKR & Co. LP | 52.3504 | 93.6 B | 1.4046 | 2.76 | 5.69 M | 297.75 M |
| ING | ING Groep N.V. ADR | 10.9783 | 93.3 B | 0.2095 | 1.95 | 3.99 M | 43.83 M |
| AEM | Agnico-Eagle Mines Ltd | 51.4214 | 92.74 B | 0.6056 | 1.19 | 2.85 M | 146.35 M |
| PNC | PNC Bank | 147.2738 | 92.74 B | 2.5997 | 1.8 | 2.17 M | 319.54 M |
| MCO | Moody's Corp | 304.0018 | 91.1 B | 4.8364 | 1.62 | 789.51 K | 240.01 M |
| AMT | American Tower Corp | 207.7276 | 90.37 B | 3.6587 | 1.79 | 2.36 M | 491.21 M |
| RCL | Royal Caribbean Cruises Ltd | 61.0366 | 89.11 B | 3.1672 | 5.47 | 7.65 M | 467.2 M |
| PWR | Quanta Services | 147.7361 | 87.46 B | 7.1165 | 5.06 | 1.2 M | 177.88 M |
| SPG | Simon Property Group | 105.931 | 86.74 B | 3.8928 | 3.82 | 2.3 M | 244.09 M |
| BAM | Brookfield Asset Management Inc | 27.5973 | 86.43 B | 0.4188 | 1.54 | 1.3 M | 35.85 M |
| HWM | Howmet Aerospace Inc | 40.2645 | 85.17 B | 0.2772 | 0.69 | 2.74 M | 110.18 M |
| JCI | Johnson Controls Intl | 64.127 | 85.12 B | 0.7409 | 1.17 | 3.18 M | 203.78 M |
| SU | Suncor Energy Inc | 28.0559 | 84.26 B | 0.8078 | 2.96 | 4.68 M | 131.3 M |
| ITW | Illinois Tool Works Inc | 215.3085 | 83.4 B | 1.5106 | 0.71 | 843.04 K | 181.51 M |
| WMB | Williams Companies | 28.6504 | 83 B | 0.4607 | 1.63 | 6.56 M | 187.97 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.1776 | 82.81 B | 0.035 | 0.57 | 7.12 M | 43.99 M |
| CP | Canadian Pacific Railway | 76.0299 | 82.09 B | 0.5854 | 0.78 | 1.77 M | 134.71 M |
| E | Eni S.P.A. ADR | 25.4105 | 80.63 B | 0.5598 | 2.25 | 467.5 K | 11.88 M |
| USB-PH | U.S. Bancorp | 19.60 | 80.39 B | 0.26 | 1.34 | 75.01 K | 1.47 M |
| VRT | Vertiv Holdings Llc. | 14.9474 | 79.15 B | 0.3392 | 2.32 | 1.89 M | 28.2 M |
| BCS | Barclays Plc ADR | 7.7184 | 78.8 B | 0.1932 | 2.57 | 3.69 M | 28.46 M |
| GM | General Motors Company | 37.0611 | 78.47 B | 0.4931 | 1.35 | 15.32 M | 567.72 M |
| CNI | Canadian National Railway | 114.4875 | 77.91 B | 0.623 | 0.55 | 959.88 K | 109.89 M |
| EOG | Eog Resources | 115.6744 | 77.14 B | 3.1922 | 2.84 | 4.01 M | 463.33 M |
| SLB | Schlumberger N.V. | 53.4847 | 76.1 B | 1.5493 | 2.98 | 12.86 M | 687.66 M |
| MFC | Manulife Financial Corp | 16.2947 | 76.08 B | 0.172 | 1.07 | 2.42 M | 39.47 M |
| RACE | Ferrari N.V. | 226.5923 | 75.8 B | 2.0465 | 0.91 | 329.8 K | 74.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.14 | 2.42 B | 0.36 | 1.3 | 500 | 14.07 K |
| PDC | Invesco CDN Div Idx ETF | 28.0571 | 154.39 M | 0.2532 | 0.91 | 44.47 K | 1.25 M |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.23 | 1.13 | 36.45 | 1.17 M | 4.93 M | |
| HUT | Hut 8 Corp | 9.50 | 1.75 | 22.58 | 1.39 M | 13.21 M | |
| ORIO | ORIO | 3.27 | 0.54 | 19.78 | 121.73 K | 398.07 K | |
| QBTC-U | The Bitcoin Fund Class A | 18.64 | 1.60 | 9.39 | 7.4 K | 137.97 K | |
| OGI | Organigram Holdings Inc | 4.80 | 0.40 | 9.09 | 238.75 K | 1.15 M | |
| QBTC | The Bitcoin Fund CAD | 25.00 | 1.95 | 8.46 | 19.6 K | 490 K | |
| TLRY | Tilray Inc | 44.00 | 3.40 | 8.37 | 132.81 K | 5.84 M | |
| ACB | Aurora Cannabis Inc | 12.90 | 0.90 | 7.5 | 204.55 K | 2.64 M | |
| CTC | Canadian Tire Corp Ltd | 262.8106 | 18.1249 | 7.41 | 555 | 145.86 K | |
| WEED | Canopy Growth Corp | 35.60 | 2.30 | 6.91 | 286.77 K | 10.21 M | |
| BOS | Airboss America J | 7.6047 | 0.4895 | 6.88 | 143.79 K | 1.09 M | |
| AAV | Advantage Oil & Gas Ltd | 9.02 | 0.56 | 6.62 | 1.12 M | 10.09 M | |
| KNT | K92 Mining Inc | 8.78 | 0.51 | 6.17 | 996.6 K | 8.75 M | |
| FORA | Verticalscope Holdings Inc | 7.25 | 0.42 | 6.15 | 13.3 K | 96.42 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.37 | 0.77 | 6.11 | 40.7 K | 544.16 K | |
| TWM | Tidewater Midstream and Infras Ltd | 421.8158 | 23.2192 | 5.83 | 3.81 K | 1.61 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.6458 | 0.4417 | 5.38 | 1.11 M | 9.6 M | |
| TOU | Tourmaline Oil Corp | 54.1566 | 2.7441 | 5.34 | 2.17 M | 117.57 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.6884 | 0.5857 | 5.28 | 200 | 2.34 K | |
| PXT | Parex Resources Inc | 16.391 | 0.7969 | 5.11 | 835.5 K | 13.69 M | |
| CHR | Chorus Aviation Inc | 27.1786 | 1.314 | 5.08 | 2.24 M | 60.85 M | |
| CSCI | Cosciens Biopharma Inc | 19.92 | 0.96 | 5.06 | 150 | 2.99 K | |
| BIR | Birchcliff Energy Ltd | 7.4753 | 0.3599 | 5.06 | 3.34 M | 24.96 M | |
| JOY | Journey Energy Inc | 5.29 | 0.25 | 4.96 | 154.6 K | 817.83 K | |
| PRN | Profound Medical Corp | 15.74 | 0.74 | 4.93 | 11.5 K | 181.01 K | |
| KEI | Kolibri Global Energy Inc | 5.02 | 0.22 | 4.58 | 136 K | 682.72 K | |
| TLO | Talon Metals Corp | 4.65 | 0.20 | 4.49 | 23.22 K | 107.96 K | |
| TOT | Total Energy Services Inc | 8.1221 | 0.3484 | 4.48 | 262.32 K | 2.13 M | |
| HWX | Headwater Exploration Inc | 5.0444 | 0.2157 | 4.47 | 1.05 M | 5.28 M | |
| LUG | Lundin Gold Inc | 13.254 | 0.5603 | 4.41 | 684.7 K | 9.08 M | |
| POU | Paramount Resources Ltd | 13.6368 | 0.5715 | 4.37 | 555.92 K | 7.58 M | |
| PWF-PE | Power Financial Corp Pref E | 18.4694 | 0.7607 | 4.3 | 1.5 K | 27.7 K | |
| TVE | Tamarack Valley Energy Ltd | 3.9332 | 0.1602 | 4.25 | 2.49 M | 9.8 M | |
| AFN | Ag Growth International Inc | 43.1937 | 1.7566 | 4.24 | 54.9 K | 2.37 M | |
| STCK | Stack Capital Group Inc | 5.70 | 0.23 | 4.2 | 100 | 570 | |
| CVE | Cenovus Energy Inc | 23.3904 | 0.9418 | 4.2 | 4.79 M | 111.94 M | |
| PMET | Patriot Battery Metals Inc | 7.48 | 0.30 | 4.18 | 224.3 K | 1.68 M | |
| BNE | Bonterra Energy Corp | 6.49 | 0.26 | 4.17 | 116.66 K | 757.11 K | |
| IPO | Inplay Oil Corp | 13.6192 | 0.5412 | 4.14 | 111.22 K | 1.51 M | |
| HOM-U | BSR Real Estate Investment Trust | 12.168 | 0.4833 | 4.14 | 66.56 K | 809.96 K | |
| GTE | Gran Tierra Energy Inc | 12.60 | 0.50 | 4.13 | 51.64 K | 650.66 K | |
| WEF | Western Forest Products Inc | 14.4507 | 0.5558 | 4 | 32.33 K | 467.16 K | |
| PPR | Prairie Provident Resources Inc | 3.90 | 0.15 | 4 | 9.31 K | 36.3 K | |
| CAE | Cae Inc | 28.74 | 1.10 | 3.98 | 480.54 K | 13.81 M | |
| OBE | Obsidian Energy Ltd | 8.55 | 0.32 | 3.89 | 245.31 K | 2.1 M | |
| KEL | Kelt Exploration Ltd | 4.92 | 0.18 | 3.8 | 250.4 K | 1.23 M | |
| CSE-PA | Capstone Infrastructure Corp | 11.8839 | 0.4281 | 3.74 | 2.1 K | 24.96 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.696 | 0.4202 | 3.73 | 103.49 K | 1.21 M | |
| CFW | Calfrac Well Services Ltd | 6.90 | 0.24 | 3.6 | 99.56 K | 686.96 K | |
| PPTA | Perpetua Resources Corp | 4.07 | 0.14 | 3.56 | 22 K | 89.54 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.0838 | 0.9635 | 3.55 | 52.8 K | 1.48 M | |
| NRR-UN | Northview Residential REIT | 17.5173 | 0.6006 | 3.55 | 6.5 K | 113.93 K | |
| ALS | Altius Minerals Corp | 22.6059 | 0.7641 | 3.5 | 84.59 K | 1.91 M | |
| CJ | Cardinal Energy Ltd | 5.3147 | 0.1795 | 3.5 | 1.09 M | 5.78 M | |
| KITS | Kits Eyecare Ltd | 3.26 | 0.11 | 3.49 | 40.1 K | 130.73 K | |
| BTE | Baytex Energy Corp | 5.5965 | 0.1875 | 3.47 | 2.71 M | 15.19 M | |
| LAR | Lithium Argentina Ag | 11.244 | 0.3744 | 3.44 | 1.88 M | 21.19 M | |
| NOA | North American Construction Group Ltd | 18.0758 | 0.5944 | 3.4 | 90.8 K | 1.64 M | |
| SDE | Spartan Delta Corp | 5.5264 | 0.1794 | 3.36 | 396.6 K | 2.19 M | |
| LIF | Labrador Iron Ore Royalty Corp | 30.8836 | 0.9887 | 3.31 | 501.54 K | 15.49 M | |
| CRM | CRM | 12.1894 | 0.389 | 3.3 | 9.55 K | 116.43 K | |
| SGY | Surge Energy Inc | 7.2386 | 0.2289 | 3.27 | 602.8 K | 4.36 M | |
| ASTL | Algoma Steel Group Inc | 8.0057 | 0.2529 | 3.26 | 268.9 K | 2.15 M | |
| OVV | Ovintiv Inc | 62.0552 | 1.9547 | 3.25 | 189.05 K | 11.73 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.6757 | 0.3348 | 3.24 | 900 | 9.61 K | |
| DRM | Dream Unlimited Corp | 23.291 | 0.7251 | 3.21 | 69.4 K | 1.62 M | |
| DND | Dye & Durham Ltd | 18.5703 | 0.572 | 3.18 | 304.3 K | 5.65 M | |
| FFN | North American Financial 15 Split Corp | 3.0633 | 0.0927 | 3.12 | 317.6 K | 972.9 K | |
| WCP | Whitecap Resources Inc | 8.484 | 0.2559 | 3.11 | 2.45 M | 20.75 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.9757 | 0.1199 | 3.11 | 224.4 K | 892.15 K | |
| KEY | Keyera Corp | 24.6862 | 0.7425 | 3.1 | 995.85 K | 24.58 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.2167 | 0.1241 | 3.03 | 1.12 K | 4.74 K | |
| CGG | China Gold Int Resources Corp | 4.0109 | 0.1175 | 3.02 | 4.9 K | 19.65 K | |
| HBM | Hudbay Minerals Inc | 8.3017 | 0.2383 | 2.96 | 1.78 M | 14.81 M | |
| TRZ | Transat At Inc | 3.52 | 0.10 | 2.92 | 125.59 K | 442.09 K | |
| FTS-PH | Fortis Inc Pref H | 11.8118 | 0.3325 | 2.9 | 1.3 K | 15.36 K | |
| META | Meta CDR [Cad Hedged] | 7.7592 | 0.2183 | 2.89 | 87.11 K | 675.87 K | |
| AC | Air Canada | 21.91 | 0.61 | 2.86 | 3.99 M | 87.52 M | |
| IMG | Iamgold Corp | 3.61 | 0.10 | 2.85 | 2.72 M | 9.81 M | |
| FEC | Frontera Energy Corp | 11.6786 | 0.3233 | 2.85 | 58.7 K | 685.53 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.5155 | 0.1248 | 2.84 | 113.73 K | 513.53 K | |
| ELD | Eldorado Gold | 11.9502 | 0.3195 | 2.75 | 896.33 K | 10.71 M | |
| DFY | DeFinity Financial Corporation | 36.6856 | 0.9778 | 2.74 | 143.2 K | 5.25 M | |
| FRU | Freehold Royalties Ltd | 11.9562 | 0.3181 | 2.73 | 840.8 K | 10.05 M | |
| ARIS | Aris Gold Corporation | 4.14 | 0.11 | 2.73 | 239.14 K | 990.04 K | |
| PIF | Polaris Infrastructure Inc | 11.3042 | 0.296 | 2.69 | 125.3 K | 1.42 M | |
| CURA | Curaleaf Holdings Inc | 5.42 | 0.14 | 2.65 | 155.6 K | 843.35 K | |
| ADEN | Adentra Inc | 27.7534 | 0.715 | 2.64 | 90.5 K | 2.51 M | |
| DCBO | Docebo Inc | 47.20 | 1.21 | 2.63 | 67.3 K | 3.18 M | |
| ADN | Acadian Timber Corp | 12.9073 | 0.3289 | 2.61 | 12.52 K | 161.59 K | |
| BB | Blackberry Ltd | 5.13 | 0.13 | 2.6 | 1.83 M | 9.37 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.0329 | 0.2019 | 2.58 | 554.5 K | 4.45 M | |
| MRD | Melcor Dev | 9.8987 | 0.2486 | 2.58 | 20.59 K | 203.86 K | |
| BBD-B | Bombardier Inc Series B | 56.55 | 1.42 | 2.58 | 548.06 K | 30.99 M | |
| PSK | Prairiesky Royalty Ltd | 16.3733 | 0.4069 | 2.55 | 374.4 K | 6.13 M | |
| OR | Osisko Gold Royalties Ltd | 16.7742 | 0.4154 | 2.54 | 683.88 K | 11.47 M | |
| NTR | Nutrien Ltd | 90.1052 | 2.2177 | 2.52 | 1.11 M | 99.93 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 15.3045 | 0.3705 | 2.48 | 35.98 K | 550.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 645.7182 | 575.39 B | 10.5774 | 1.67 | 284 | 183.38 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.70 | 468.88 B | 0.06 | 0.56 | 52.4 K | 560.68 K |
| RHHVF | Roche Holding AG | 314.20 | 380.29 B | 4.20 | 1.35 | 2.9 K | 911.18 K |
| HBCYF | HSBC Holdings plc | 6.818 | 306.21 B | 0.161 | 2.42 | 36.01 K | 245.52 K |
| RYDAF | Royal Dutch Shell plc | 29.70 | 293.3 B | 0.42 | 1.43 | 6.9 K | 204.93 K |
| SAPGF | SAP SE | 116.01 | 279.61 B | 2.56 | 2.26 | 2.7 K | 313.23 K |
| LRLCY | L'Oréal S.A | 79.90 | 267.54 B | 0.61 | 0.77 | 58.1 K | 4.64 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.26 | 250.47 B | 0.41 | 5.99 | 135.8 K | 985.91 K |
| SIEGY | Siemens Aktiengesellschaft | 75.0458 | 238.56 B | 1.7112 | 2.33 | 119.12 K | 8.94 M |
| SMAWF | Siemens Aktiengesellschaft | 150.3115 | 236.55 B | 3.4769 | 2.37 | 637 | 95.75 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 840.60 | 234.31 B | 7.305 | 0.88 | 2.21 K | 1.86 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 168.44 | 232.36 B | 1.58 | 0.95 | 152.3 K | 25.65 M |
| TOYOF | Toyota Motor Corporation | 13.7277 | 228.38 B | 0.3561 | 2.66 | 122.64 K | 1.68 M |
| IDEXY | Industria de Diseño Textil S.A | 14.97 | 209.33 B | 0.19 | 1.29 | 199.7 K | 2.99 M |
| IDEXF | Industria de Diseño Textil S.A | 29.81 | 208.42 B | 0.27 | 0.91 | 3 K | 89.43 K |
| CMWAY | Commonwealth Bank of Australia | 72.0825 | 197.09 B | 1.8073 | 2.57 | 11.67 K | 841.49 K |
| ALIZF | Allianz SE | 235.75 | 196.13 B | 6.40 | 2.79 | 100 | 23.57 K |
| ALIZY | Allianz SE | 23.58 | 195.69 B | 0.43 | 1.86 | 81.6 K | 1.92 M |
| NONOF | Novo Nordisk A/S | 133.33 | 189.66 B | 2.48 | 1.9 | 1.9 K | 253.33 K |
| EADSF | Airbus SE | 125.15 | 177.85 B | 1.41 | 1.14 | 800 | 100.12 K |
| EADSY | Airbus SE | 31.60 | 177.61 B | 0.88 | 2.86 | 405.3 K | 12.81 M |
| RTNTF | Rio Tinto Group | 84.91 | 171.24 B | 3.796 | 4.68 | 824 | 69.97 K |
| IBDRY | Iberdrola S.A | 47.62 | 170.12 B | 0.54 | 1.15 | 74.2 K | 3.53 M |
| IBDSF | Iberdrola S.A | 11.89 | 169.64 B | 0.18 | 1.54 | 18 K | 214.02 K |
| RCRRF | Recruit Holdings Co. Ltd | 32.04 | 162.42 B | 1.34 | 4.36 | 4.7 K | 150.59 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.40 | 158.83 B | 0.11 | 1.75 | 343.2 K | 2.2 M |
| ABLZF | ABB Ltd | 33.258 | 157.56 B | 0.192 | 0.58 | 2.25 K | 74.96 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 42.90 | 155.99 B | 1.90 | 4.63 | 100 | 4.29 K |
| ATEYY | Advantest Corporation | 66.93 | 155.97 B | 0.56 | 0.84 | 2.4 K | 160.63 K |
| SBGSY | Schneider Electric S.E | 32.02 | 154.27 B | 0.31 | 0.98 | 366.1 K | 11.72 M |
| SNEJF | Sony Group Corporation | 85.63 | 153.63 B | 3.17 | 3.84 | 200 | 17.13 K |
| SFTBF | SoftBank Group Corp | 46.00 | 150.46 B | 1.00 | 2.22 | 1.4 K | 64.4 K |
| SFTBY | SoftBank Group Corp | 23.04 | 148.75 B | 0.51 | 2.26 | 211.4 K | 4.87 M |
| DTEGY | Deutsche Telekom AG | 22.09 | 145.09 B | 0.38 | 1.75 | 135 K | 2.98 M |
| DTEGF | Deutsche Telekom AG | 22.15 | 144.61 B | 0.32 | 1.47 | 2.8 K | 62.02 K |
| HTHIY | Hitachi Ltd | 100.40 | 140.67 B | 0.72 | 0.72 | 24.3 K | 2.44 M |
| TOELF | Tokyo Electron Limited | 338.79 | 140.4 B | 7.72 | 2.33 | 1.4 K | 474.31 K |
| RTPPF | Rio Tinto Group | 75.90 | 137 B | 1.26 | 1.69 | 100 | 7.59 K |
| SAFRY | Safran SA | 34.03 | 136.7 B | 0.89 | 2.69 | 70.6 K | 2.4 M |
| IVSBF | Investor AB (publ) | 19.80 | 135.62 B | 0.29 | 1.49 | 300 | 5.94 K |
| SAFRF | Safran SA | 135.35 | 133.23 B | 1.79 | 1.34 | 1.2 K | 162.42 K |
| UNCRY | UniCredit S.p.A. | 7.88 | 132.45 B | 0.18 | 2.34 | 719.8 K | 5.67 M |
| BTAFF | British American Tobacco p.l.c | 39.005 | 131.44 B | 0.975 | 2.56 | 2.69 K | 104.77 K |
| CFRHF | Compagnie Financière Richemont SA | 150.75 | 125.21 B | 3.60 | 2.45 | 900 | 135.68 K |
| CFRUY | Compagnie Financière Richemont SA | 14.95 | 125.08 B | 0.17 | 1.15 | 340 K | 5.08 M |
| IVSXF | Investor AB (publ) | 19.92 | 124.29 B | 0.83 | 4.35 | 1.1 K | 21.91 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.55 | 121.77 B | 0.22 | 1.44 | 280.8 K | 4.37 M |
| CSUAY | China Shenhua Energy Company Limited | 12.57 | 120.6 B | 0.07 | 0.56 | 29.9 K | 375.84 K |
| ISNPY | Intesa Sanpaolo S.p.A | 14.88 | 120.48 B | 0.23 | 1.57 | 155.9 K | 2.32 M |
| KYCCF | Keyence Corporation | 424.95 | 117.02 B | 8.20 | 1.97 | 6 K | 2.55 M |
| MSBHF | Mitsubishi Corporation | 33.30 | 113.03 B | 1.05 | 3.26 | 3.5 K | 116.55 K |
| SNYNF | Sanofi | 99.35 | 109.77 B | 1.96 | 2.01 | 12.1 K | 1.2 M |
| ESOCF | Enel SpA | 6.0106 | 108.32 B | 0.1689 | 2.89 | 107.89 K | 648.51 K |
| ENLAY | Enel SpA | 5.9548 | 108.22 B | 0.1091 | 1.87 | 1.79 M | 10.64 M |
| TKOMF | Tokio Marine Holdings Inc | 21.32 | 106.97 B | 0.60 | 2.9 | 1.8 K | 38.38 K |
| BNPQY | BNP Paribas SA | 32.45 | 106.97 B | 0.83 | 2.62 | 120.8 K | 3.92 M |
| BNPQF | BNP Paribas SA | 65.14 | 106.39 B | 2.46 | 3.92 | 800 | 52.11 K |
| TKOMY | Tokio Marine Holdings Inc | 21.25 | 106.38 B | 0.59 | 2.86 | 101.4 K | 2.15 M |
| AAGIY | AIA Group Limited | 45.76 | 103.86 B | 1.35 | 3.04 | 153.8 K | 7.04 M |
| AAIGF | AIA Group Limited | 11.38 | 103.65 B | 0.27 | 2.43 | 7.8 K | 88.76 K |
| AXAHY | AXA SA | 30.14 | 103.33 B | 0.71 | 2.41 | 74 K | 2.23 M |
| ITOCY | ITOCHU Corporation | 62.45 | 102 B | 1.23 | 2.01 | 8.9 K | 555.81 K |
| ZIJMY | Zijin Mining Group Company Limited | 32.18 | 100.92 B | 4.50 | 16.26 | 300 | 9.65 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.03 | 98.2 B | 0.12 | 0.63 | 9.9 K | 188.4 K |
| ITOCF | ITOCHU Corporation | 31.41 | 97.97 B | 1.70 | 5.72 | 100 | 3.14 K |
| AXAHF | AXA SA | 29.76 | 95.93 B | 0.25 | 0.85 | 10.9 K | 324.38 K |
| INGVF | ING Groep N.V | 13.42 | 92.62 B | 0.17 | 1.28 | 2.9 K | 38.92 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.815 | 91.86 B | 0.115 | 0.84 | 2.73 K | 37.77 K |
| MITSY | Mitsui & Co. Ltd | 590.52 | 91.24 B | 12.91 | 2.24 | 2.1 K | 1.24 M |
| WEBNF | Westpac Banking Corporation | 16.09 | 90.6 B | 0.16 | 1 | 1.1 K | 17.7 K |
| NABZY | National Australia Bank Limited | 10.73 | 90.49 B | 0.34 | 3.27 | 56.7 K | 608.39 K |
| WUXIF | WuXi AppTec Co. Ltd | 12.35 | 88.45 B | 1.64 | 15.31 | 500 | 6.18 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.84 | 87.41 B | 1.01 | 3.63 | 19.6 K | 565.26 K |
| ANZGY | ANZGY | 16.76 | 86.78 B | 0.24 | 1.45 | 15.8 K | 264.81 K |
| BYDDF | BYD Company Limited | 29.70 | 85.15 B | 1.63 | 5.81 | 162.5 K | 4.83 M |
| BYDDY | BYD Company Limited | 59.26 | 84.97 B | 3.05 | 5.43 | 331.7 K | 19.66 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.83 | 84.52 B | 0.61 | 2.16 | 127.2 K | 3.67 M |
| NGGTF | National Grid plc | 12.45 | 84.5 B | 0.19 | 1.55 | 900 | 11.2 K |
| JAPAY | Japan Tobacco Inc | 9.90 | 83.87 B | 0.20 | 2.06 | 22.5 K | 222.75 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 35.07 | 82.92 B | 0.58 | 1.68 | 66.2 K | 2.32 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 347.40 | 82.08 B | 3.35 | 0.97 | 100 | 34.74 K |
| BAESF | BAE Systems plc | 10.26 | 79.88 B | 0.35 | 3.53 | 6.5 K | 66.69 K |
| GLCNF | Glencore plc | 6.68 | 79.63 B | 0.14 | 2.14 | 9.6 K | 64.13 K |
| GLNCY | Glencore plc | 13.28 | 79.62 B | 0.24 | 1.84 | 1.06 M | 14.08 M |
| BAESY | BAE Systems plc | 41.37 | 77.91 B | 0.68 | 1.67 | 178.8 K | 7.4 M |
| DPSTF | Deutsche Post AG | 41.57 | 75.54 B | 1.46 | 3.64 | 1.1 K | 45.73 K |
| IFNNY | Infineon Technologies AG | 33.9836 | 74.12 B | 0.7138 | 2.15 | 334.13 K | 11.35 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.61 | 72.81 B | 0.17 | 1.37 | 81.6 K | 1.03 M |
| SFBQF | SoftBank Corp | 11.36 | 71.27 B | 0.33 | 2.99 | 6.3 K | 71.57 K |
| SOBKY | SoftBank Corp | 11.283 | 70.6 B | 0.093 | 0.83 | 93.9 K | 1.06 M |
| VCISY | VINCI SA | 27.40 | 69.42 B | 0.56 | 2.09 | 37.8 K | 1.04 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.76 | 69.32 B | 0.48 | 3.61 | 123.2 K | 1.7 M |
| ENGIY | ENGIE SA | 14.60 | 68.88 B | 0.26 | 1.81 | 117.6 K | 1.72 M |
| NETTF | NetEase Inc | 16.848 | 68.7 B | 0.532 | 3.26 | 7.58 K | 127.62 K |
| MQBKY | Macquarie Group Limited | 123.62 | 68.32 B | 2.60 | 2.15 | 5.6 K | 692.27 K |
| VCISF | VINCI SA | 108.00 | 68.08 B | 8.62 | 8.67 | 200 | 21.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 55.502 | 68.01 B | 1.952 | 3.65 | 1.2 K | 66.6 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 32.05 | 67.44 B | 0.54 | 1.71 | 110.3 K | 3.54 M |
| CSLLY | CSL Limited | 98.20 | 67.3 B | 1.78 | 1.85 | 44.51 K | 4.37 M |
| VOLVF | AB Volvo (publ) | 19.43 | 67.1 B | 0.48 | 2.53 | 1.7 K | 33.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENRG | New Energy Metals Corp | 3.35 | 0.25 | 8.06 | 38.53 K | 129.08 K | |
| WWT | Water Ways Technologies Inc | 30.00 | 2.00 | 7.14 | 166 | 4.98 K | |
| EU | enCore Energy Corp | 3.79 | 0.23 | 6.46 | 280.9 K | 1.06 M | |
| NEXM | NexMetals Mining Corp. | 37.20 | 2.20 | 6.29 | 7.77 K | 289.04 K | |
| BQE | BQE Water Inc | 30.00 | 1.00 | 3.45 | 2.1 K | 63 K | |
| HAM | Highwood Asset Management Ltd | 11.00 | 0.34 | 3.19 | 900 | 9.9 K | |
| CAMB | Cambria Gold Mines Inc. | 33.50 | 1.00 | 3.08 | 162.13 K | 5.43 M | |
| WAM | Western Alaska Minerals Corp. | 3.50 | 0.10 | 2.94 | 63.2 K | 221.2 K | |
| ARTG | Artemis Gold Inc | 4.46 | 0.12 | 2.76 | 127.3 K | 567.76 K | |
| SGML | Sigma Lithium Corporation | 38.13 | 0.96 | 2.58 | 51 K | 1.94 M | |
| ALTU | Altura Energy Corp. | 4.20 | 0.10 | 2.44 | 740 | 3.11 K | |
| PVT | Pivotree Inc | 3.32 | 0.06 | 1.84 | 3.2 K | 10.62 K | |
| FHYD | First Hydrogen Corp. | 4.48 | 0.08 | 1.82 | 36.8 K | 164.86 K | |
| MGRO | MustGrow Biologics Corp. | 3.42 | 0.05 | 1.48 | 5.9 K | 20.18 K | |
| LI | American Lithium Corp | 4.14 | 0.03 | 0.73 | 842.1 K | 3.49 M |