Gainer Valuations for 16 January 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 16 January 2023 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 21169.6328 1.47 T 288.834 1.38 26.79 B 567.19 T
SOL-USD Solana 23.5776 0.7043 3.08 1.6 B 37.63 B
ETH-USD Ethereum 1576.8335 24.354 1.57 8.45 B 13.33 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WILC G Willi-Food Intl 4626.689 399.36 M 4613.2598 34352.71 1.49 K 6.91 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HUT Hut 8 Corp 12.55 1.95 18.4 1.12 M 14.02 M
KEI Kolibri Global Energy Inc 6.57 0.97 17.32 279.8 K 1.84 M
BRAG Bragg Gaming Group Inc 6.09 0.69 12.78 42.05 K 256.1 K
QBTC The Bitcoin Fund CAD 29.10 3.29 12.75 19.1 K 555.81 K
QBTC-U The Bitcoin Fund Class A 21.61 2.37 12.32 4.36 K 94.31 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.55 0.38 9.11 577 K 2.63 M
PMET Patriot Battery Metals Inc 8.11 0.61 8.13 186 K 1.51 M
CORS Corus Entertainment Holdings Inc. 991.8533 72.2223 7.85 8.13 K 8.06 M
FFN North American Financial 15 Split Corp 3.4338 0.247 7.75 641.6 K 2.2 M
PPR Prairie Provident Resources Inc 4.35 0.30 7.41 3.23 K 14.04 K
MXG Maxim Power Corp 3.4819 0.2351 7.24 56.5 K 196.73 K
GEO Geodrill Ltd 3.1091 0.1974 6.78 88.9 K 276.4 K
DPM Dundee Precious Metals Inc 7.6348 0.4357 6.05 544.81 K 4.16 M
BB Blackberry Ltd 5.42 0.30 5.86 2.42 M 13.09 M
CURA Curaleaf Holdings Inc 5.70 0.31 5.75 69.1 K 393.87 K
TINY Tiny Ltd 16.96 0.88 5.47 313 5.31 K
NPK Verde Agritech Plc 6.95 0.36 5.46 173.4 K 1.21 M
FORA Verticalscope Holdings Inc 7.38 0.38 5.43 2 K 14.76 K
ORIO ORIO 3.57 0.18 5.31 87.33 K 311.78 K
WPRT Westport Fuel Systems Inc 14.00 0.70 5.26 9.68 K 135.52 K
AETR Aetherion Technologies Inc. 14.00 0.70 5.26 9.68 K 135.52 K
CSCI Cosciens Biopharma Inc 20.96 1.04 5.22 125 2.62 K
DXT Dexterra Group Inc 4.7709 0.2365 5.22 19.6 K 93.51 K
BCT Briacell Therapeutics Corp 1389.0575 68.3378 5.17 137 190.3 K
LGO Largo Resources Ltd 9.13 0.44 5.06 89.5 K 817.14 K
INO-UN Inovalis Real Estate Investment Trust 4.6508 0.208 4.68 99.62 K 463.32 K
GFP Greenfirst Forest Products Inc 15.4971 0.6823 4.61 11.4 K 176.65 K
ANRG Anaergia Inc 5.29 0.22 4.34 52.6 K 278.25 K
CSW-B Corby Spirit and Wine Limited 12.2736 0.507 4.31 3.99 K 48.96 K
WRG Western Energy Services Corp 3.40 0.14 4.29 1.4 K 4.76 K
NEO NEO Performance Materials Inc 9.2334 0.3571 4.02 34.1 K 314.86 K
WEED Canopy Growth Corp 36.30 1.40 4.01 72.24 K 2.62 M
CAS Cascades Inc 7.778 0.2938 3.93 186.42 K 1.45 M
SXP Supremex Inc 5.1268 0.1867 3.78 98.5 K 504.99 K
BRE Bridgemarq Real Estate Services Inc 9.8633 0.3252 3.41 6.9 K 68.06 K
CPH Cipher Pharmaceuticals Inc 3.83 0.12 3.23 9.4 K 36 K
ELF-PG E-L Financial Corp Ltd Pref G 16.358 0.5071 3.2 5.82 K 95.14 K
DR Medical Facilities Corp 7.6416 0.2365 3.19 13.3 K 101.63 K
LAS-A Lassonde Industries Inc 107.9891 3.3231 3.17 4.18 K 451.29 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 12.9836 0.3946 3.13 300 3.9 K
HLS Hls Therapeutics Inc 10.1676 0.3057 3.1 30.02 K 305.27 K
STLR Stllr Gold Inc 3.38 0.10 3.05 71.52 K 241.72 K
APR-UN Automotive Properties Real Estate Investment Trust 10.2405 0.2998 3.02 42.87 K 438.98 K
WFC Wall Financial 9.7111 0.2795 2.96 500 4.86 K
DTOL D2L Inc 6.63 0.19 2.95 2.8 K 18.56 K
PWI Sustainable Power Infra Split Corp Cl A 5.6859 0.1609 2.91 6 K 34.12 K
NFI Nfi Group Inc. 11.44 0.32 2.88 136.8 K 1.57 M
LSPD Lightspeed Commerce Inc. 21.96 0.60 2.81 748.9 K 16.45 M
CGX Cineplex Inc 8.06 0.22 2.81 271.43 K 2.19 M
PWF-PA Power Financial Corp Pref A 10.5797 0.2876 2.79 250 2.64 K
KITS Kits Eyecare Ltd 3.33 0.09 2.78 15.1 K 50.28 K
SPPP-U Sprott Physical Platinum & Palladium Tr 13.53 0.35 2.66 100 1.35 K
FEC Frontera Energy Corp 11.5645 0.2948 2.62 63.5 K 734.35 K
TC Tucows Inc 47.20 1.20 2.61 6 K 283.2 K
ESP Brompton Energy Split Corp. Class A Shares 4.1989 0.1063 2.6 8.12 K 34.1 K
TOU Tourmaline Oil Corp 54.6732 1.3479 2.53 900.9 K 49.26 M
AP-UN Allied Properties Real Estate Investment Trust 21.2915 0.4925 2.37 311.5 K 6.63 M
GSY Goeasy Ltd 102.3242 2.3668 2.37 97.6 K 9.99 M
POW-PG Power Co 5.6 % G Non Cum Fir Prf 18.9916 0.4329 2.33 8.79 K 167.01 K
EMP-A Empire Company Limited 34.3681 0.7514 2.24 226 K 7.77 M
GWO-PM Great West Lifeco Inc Pref M 19.647 0.4257 2.21 1.15 K 22.59 K
ACB Aurora Cannabis Inc 14.00 0.30 2.19 76.64 K 1.07 M
ELF-PF E-L Financial Corp Ltd Pref F 18.0288 0.3841 2.18 21.1 K 380.41 K
BEPC Brookfield Renewable Corp 36.0078 0.765 2.17 127.9 K 4.61 M
MRT-UN Morguard Real Estate Investment Trust 4.646 0.0943 2.07 8.84 K 41.08 K
META Meta CDR [Cad Hedged] 7.918 0.1588 2.05 7.95 K 62.95 K
ELO Eloro Resources Ltd 3.58 0.07 1.99 24.2 K 86.64 K
L Loblaw CO 27.9842 0.5379 1.96 857.53 K 24 M
MPCT-UN Dream Impact Trust 15.9608 0.2983 1.9 8.5 K 135.67 K
TLRY Tilray Inc 43.00 0.80 1.9 32.84 K 1.41 M
CU-PF Canadian Utilities Ltd Pref F 15.7479 0.2922 1.89 1 K 15.75 K
IMG Iamgold Corp 3.79 0.07 1.88 556.71 K 2.11 M
DND Dye & Durham Ltd 18.9352 0.3452 1.86 250.9 K 4.75 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 11.8399 0.2145 1.85 1.7 K 20.13 K
KBL Kbro Linen Inc 25.9558 0.4619 1.81 1.5 K 38.93 K
HLF High Liner 12.2224 0.2169 1.81 11.2 K 136.89 K
HOM-U BSR Real Estate Investment Trust 12.2111 0.2157 1.8 7.94 K 97 K
ELVA Electrovaya Inc 5.70 0.10 1.79 2.76 K 15.73 K
CVO Coveo Solutions Inc 8.70 0.15 1.75 33.1 K 287.97 K
CSH-UN Chartwell Retirement Residences 8.0109 0.1375 1.75 692.16 K 5.54 M
BCE-PZ Bce Inc Pref Z 15.4181 0.2644 1.74 9.6 K 148.01 K
AD-UN Alaris Equity Partners Income Trust 13.3133 0.2248 1.72 56.48 K 751.96 K
HPS-A Hammond Power Solutions Inc 23.1873 0.3881 1.7 9.96 K 230.83 K
GEI Gibson Energy Inc 19.9547 0.3334 1.7 749.22 K 14.95 M
IE Ivanhoe Electric Inc 19.77 0.33 1.7 11.4 K 225.38 K
MFC-PK Manulife Financial Corp Pref K 15.1564 0.2513 1.69 200 3.03 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 15.629 0.2578 1.68 1.1 K 17.19 K
PBL Pollard Banknote Ltd 18.373 0.3022 1.67 898 16.5 K
TSL Tree Island Steel Ltd 3.2598 0.0536 1.67 18.21 K 59.35 K
PZA Pizza Pizza Royalty Corp 11.3754 0.1854 1.66 41.8 K 475.49 K
POW-PD Power Corporation of Canada Pref D 17.2639 0.2788 1.64 1.81 K 31.3 K
HWX Headwater Exploration Inc 5.1606 0.083 1.63 443.3 K 2.29 M
TOT Total Energy Services Inc 8.3366 0.134 1.63 74.78 K 623.44 K
GWO-PN Great West 3.65% Non Cum N Prf 11.3099 0.1802 1.62 1 K 11.31 K
CU-PJ Canadian Utilities Limited 16.3107 0.259 1.61 3.73 K 60.84 K
CSCO Cisco CDR [Cad Hedged] 24.4902 0.3884 1.61 1.63 K 39.99 K
KMP-UN Killam Apartment Real Estate Investment Trust 15.6998 0.2449 1.58 151.67 K 2.38 M
WPK Winpak Ltd 39.1993 0.6109 1.58 91.34 K 3.58 M
TA-PF Transalta C Cum Redeem Rate Prf 16.3084 0.253 1.58 3.5 K 57.08 K
GBT Bmtc Group Inc 13.1875 0.2026 1.56 203 2.68 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 3040.00 2.07 M 2700.00 794.12 5.86 M 17.82 B

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EDY Eddy Smart Home Solutions Ltd. 11.00 1.00 10 150 1.65 K
ALTU Altura Energy Corp. 4.10 0.30 7.89 150 615
HAM Highwood Asset Management Ltd 11.75 0.75 6.82 1.5 K 17.62 K
RAGE Renegade Gold Inc. 6.30 0.30 5 1.65 K 10.4 K
ARTG Artemis Gold Inc 4.54 0.19 4.37 862.4 K 3.92 M
PVT Pivotree Inc 3.50 0.12 3.55 2.8 K 9.8 K
DFSC DEFSEC Technologies Inc. 42.90 1.40 3.37 218 9.35 K
SGML Sigma Lithium Corporation 41.56 1.15 2.85 12.2 K 507.03 K
OGG Osisko Gold Group Inc. 6.52 0.16 2.52 1.4 K 9.13 K
RX BioSyent Inc 7.0654 0.1319 1.9 1.4 K 9.89 K
RET-A Reitmans (Canada) Limited 3.01 0.05 1.69 51.59 K 155.28 K
MGRO MustGrow Biologics Corp. 3.40 0.05 1.49 3.1 K 10.54 K
ENRG New Energy Metals Corp 3.45 0.05 1.47 6.64 K 22.91 K
FHYD First Hydrogen Corp. 4.56 0.06 1.33 29.4 K 134.06 K
MFG Mayfair Gold Corp 3.06 0.04 1.32 650 1.99 K
TOI Topicus.com Inc 69.9406 0.8925 1.29 6.3 K 440.63 K
VCI Vitreous Glass Inc 3.1657 0.0391 1.25 8.5 K 26.91 K
NEXM NexMetals Mining Corp. 39.80 0.40 1.02 815 32.44 K
GIP Green Impact Partners Inc 6.25 0.05 0.81 2.1 K 13.12 K
© 2026 - CastFwd Corp.