Gainer Valuations for 18 January 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 18 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 146.5247 | 59.63 B | 1.452 | 1 | 2.44 M | 357.81 M |
| BTG | B2Gold Corp | 3.5489 | 6.75 B | 0.035 | 1 | 11.04 M | 39.18 M |
| NHC | National Healthcare Corp | 53.4984 | 3.33 B | 0.6161 | 1.17 | 35.3 K | 1.89 M |
| ESBA | Empire State Realty Op LP | 6.5762 | 1.41 B | 0.3213 | 5.14 | 4 K | 26.3 K |
| IE | Ivanhoe Electric Inc | 13.88 | 1.24 B | 0.26 | 1.91 | 204.16 K | 2.83 M |
| SLSR | Solaris Res Inc | 5.44 | 1.16 B | 0.32 | 6.25 | 4.41 K | 24.01 K |
| SKYH | Sky Harbour Group Corp | 4.336 | 839.97 M | 0.296 | 7.33 | 17.4 K | 75.45 K |
| HYLN | Hyliion Holdings Corp. | 3.18 | 535.79 M | 0.09 | 2.91 | 1.54 M | 4.89 M |
| CIX | Compx International Inc | 14.2773 | 459.11 M | 0.078 | 0.55 | 929 | 13.26 K |
| RLGT | Radiant Logistics | 5.50 | 451 M | 0.22 | 4.17 | 99.09 K | 544.98 K |
| CMCL | Caledonia Mining Cp | 12.5055 | 398.5 M | 0.1686 | 1.37 | 46.63 K | 583.16 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3939 | 284.35 M | 0.1423 | 1.54 | 66.5 K | 624.69 K |
| EVI | Evi Industries Inc | 20.9033 | 282.25 M | 2.0344 | 10.78 | 44.6 K | 932.29 K |
| MPTI | M-Tron Industries Inc | 10.255 | 277.83 M | 0.545 | 5.61 | 14.8 K | 151.77 K |
| ELMD | Electromed Inc | 10.32 | 232.12 M | 0.08 | 0.78 | 2.3 K | 23.74 K |
| USBC | USBC, Inc. | 54.80 | 166.31 M | 2.00 | 3.79 | 275 | 15.07 K |
| OPHC | Optimumbank Hlds | 4.1395 | 113.04 M | 0.0294 | 0.72 | 1.5 K | 6.21 K |
| CEV | Eaton Vance California Muni Income Trust | 8.7799 | 74.2 M | 0.1016 | 1.17 | 12.48 K | 109.58 K |
| DXR | Daxor Corp | 9.11 | 52.03 M | 0.05 | 0.55 | 516 | 4.7 K |
| AGIG | AGIG | 37.20 | 39.25 M | 0.20 | 0.54 | 6.66 K | 247.75 K |
| TOON | Kartoon Studios Inc | 6.74 | 32.3 M | 0.17 | 2.59 | 155.71 K | 1.05 M |
| MXC | Mexco Energy Corp | 13.0829 | 18.78 M | 0.2326 | 1.81 | 3.1 K | 40.56 K |
| TOVX | Theriva Biologics Inc | 19.25 | 8.72 M | 1.00 | 5.48 | 3.1 K | 59.75 K |
| AMS | American Shared Hospital Services | 3.19 | 8.05 M | 0.09 | 2.9 | 128.95 K | 411.35 K |
| PLAG | Planet Green Holdings Corp | 6.70 | 5.25 M | 0.30 | 4.69 | 420 | 2.81 K |
| YCBD | Cbdmd Inc | 109.0799 | 4.55 M | 1.08 | 1 | 371 | 40.47 K |
| OGEN | Oragenics Inc | 270.00 | 1.7 M | 18.00 | 7.14 | 1.04 K | 281.61 K |
| MTNB | Matinas Biopharma Hl | 28.62 | 1.17 M | 0.505 | 1.8 | 4.34 K | 124.12 K |
| AMZE | Amaze Holdings Inc | 21.16 | 383.06 K | 0.23 | 1.1 | 226 | 4.78 K |
| VTAK | Catheter Precision Inc | 706.80 | 286.48 K | 11.40 | 1.64 | 1.17 K | 829.78 K |
| SING | Singlepoint | 63439.9883 | 7.98 K | 1923.9883 | 3.13 | 1 | 63.44 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 15.60 | 0.55 | 3.65 | 2.28 K | 35.6 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.8001 | 0.3998 | 2.44 | 4.9 K | 82.32 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.8856 | 0.337 | 2.04 | 2 K | 33.77 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.8583 | 0.3261 | 1.97 | 11 K | 185.44 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.75 | 0.28 | 1.6 | 9.97 K | 177.06 K | |
| GPUS-PD | Hyperscale Data, Inc. | 7.7518 | 0.1107 | 1.45 | 3.05 K | 23.61 K | |
| IPB | Merrill Lynch & Company | 20.9268 | 0.2381 | 1.15 | 706 | 14.77 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.6876 | 0.1755 | 1.06 | 16.5 K | 275.35 K | |
| SACH-P-A | SACH-P-A | 21.52 | 0.2153 | 1.01 | 3.82 K | 82.29 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.597 | 0.1488 | 0.77 | 3.1 K | 60.75 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 5.90 | 0.90 | 18 | 100 | 590 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QCOM | Qualcomm Inc | 113.2816 | 184.94 B | 1.6337 | 1.46 | 10.96 M | 1.24 B |
| IBKR | Interactive Brokers | 20.1602 | 132.69 B | 0.9317 | 4.85 | 18.5 M | 372.87 M |
| STX | Seagate Technology | 53.5667 | 128.12 B | 1.5784 | 3.04 | 3.95 M | 211.34 M |
| MRNA | Moderna | 197.02 | 103.15 B | 6.33 | 3.32 | 11.03 M | 2.17 B |
| DASH | Doordash Inc Cl A | 55.31 | 86.05 B | 0.84 | 1.54 | 5.27 M | 291.33 M |
| NTRA | Natera Inc | 40.98 | 56.36 B | 0.98 | 2.45 | 2.45 M | 100.24 M |
| ULTA | Ulta Beauty Inc | 500.08 | 28.25 B | 5.49 | 1.11 | 544.8 K | 272.44 M |
| ON | On Semiconductor | 66.33 | 27.74 B | 0.46 | 0.7 | 5.83 M | 386.99 M |
| TW | Tradeweb Markets Inc | 71.894 | 27.43 B | 0.5134 | 0.72 | 965.3 K | 69.4 M |
| INCY | Incyte Corp | 82.27 | 24.9 B | 1.01 | 1.24 | 1.35 M | 110.89 M |
| SYM | Symbotic Inc | 13.78 | 22.71 B | 0.17 | 1.25 | 84.8 K | 1.17 M |
| GH | Guardant Health Inc | 32.00 | 22.62 B | 0.88 | 2.83 | 1.76 M | 56.25 M |
| JBHT | J B Hunt Transport | 179.2053 | 21.32 B | 8.4556 | 4.95 | 2.16 M | 386.38 M |
| MEDP | Medpace Holdings Inc | 232.26 | 18.37 B | 3.64 | 1.59 | 267.57 K | 62.15 M |
| MTSI | Macom Technology S | 65.45 | 17.8 B | 0.72 | 1.11 | 634.83 K | 41.55 M |
| CGABL | The Carlyle Group Inc 4.625% | 14.9868 | 17.26 B | 0.2033 | 1.38 | 61 K | 914.19 K |
| WMG | Warner Music Group Corp Cl A | 31.1723 | 17.03 B | 0.39 | 1.27 | 1.41 M | 44.07 M |
| ZBRA | Zebra Technologies | 296.54 | 15.84 B | 2.96 | 1.01 | 418.26 K | 124.03 M |
| CHRW | C.H. Robinson Ww | 86.1593 | 15.45 B | 0.5083 | 0.59 | 2.05 M | 176.29 M |
| ICLR | Icon Plc | 227.16 | 15.22 B | 1.71 | 0.76 | 658.65 K | 149.62 M |
| CHKP | Check Point Software | 131.93 | 15.05 B | 1.90 | 1.46 | 1.53 M | 202.08 M |
| HALO | Halozyme Therapeutic | 52.67 | 14.79 B | 1.65 | 3.23 | 1.8 M | 95 M |
| LOGI | Logitech Int S.A. | 52.4715 | 14.2 B | 0.856 | 1.66 | 859.79 K | 45.11 M |
| TXRH | Texas Roadhouse Inc | 100.1114 | 12.9 B | 0.7919 | 0.8 | 1.36 M | 136.38 M |
| SITM | Sitime Corp | 110.29 | 12.08 B | 1.29 | 1.18 | 154.1 K | 17 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.3245 | 11.24 B | 0.1903 | 1.45 | 25.8 K | 343.77 K |
| DPZ | Domino's Pizza Inc Common Stock | 330.1963 | 11.21 B | 2.1824 | 0.67 | 720.5 K | 237.91 M |
| AGNC | Agnc Investment Corp | 7.0371 | 10.52 B | 0.093 | 1.34 | 10.97 M | 77.18 M |
| SAIA | Saia Inc | 242.94 | 9.62 B | 4.68 | 1.96 | 468.5 K | 113.82 M |
| DRS | Leonardo DRS, Inc. Common Stock | 12.956 | 9.47 B | 0.1088 | 0.85 | 537.7 K | 6.97 M |
| TWST | Twist Bioscience Corp | 27.43 | 9.45 B | 0.55 | 2.05 | 1.14 M | 31.32 M |
| NVMI | Nova Ltd | 90.49 | 9.39 B | 1.16 | 1.3 | 65.81 K | 5.96 M |
| PTGX | Protagonist Therapeutics Inc | 11.86 | 9.28 B | 0.21 | 1.8 | 1.2 M | 14.2 M |
| MDGL | Madrigal Pharmaceuticals Inc | 300.73 | 9.25 B | 5.41 | 1.83 | 458.13 K | 137.77 M |
| VSAT | Viasat Inc | 35.85 | 9.2 B | 0.37 | 1.04 | 330.59 K | 11.85 M |
| RMBS | Rambus Inc | 41.77 | 8.88 B | 2.35 | 5.96 | 1.78 M | 74.46 M |
| TXG | 10X Genomics Inc | 45.65 | 8.8 B | 2.28 | 5.26 | 1.34 M | 61.14 M |
| CORT | Corcept Therapeutics | 23.49 | 8.56 B | 0.56 | 2.44 | 770.32 K | 18.09 M |
| PRAX | Praxis Precision Medicines Inc | 63.75 | 7.95 B | 4.65 | 7.87 | 96.91 K | 6.18 M |
| IDCC | Interdigital Inc | 56.9664 | 7.94 B | 0.3457 | 0.61 | 208.96 K | 11.9 M |
| DBX | Dropbox Inc | 22.97 | 7.85 B | 0.22 | 0.97 | 2.83 M | 64.98 M |
| POOL | Pool Corp | 343.0032 | 7.83 B | 5.4171 | 1.6 | 923.2 K | 316.66 M |
| XP | XP Inc Cl A | 14.5289 | 7.7 B | 0.107 | 0.74 | 3.56 M | 51.66 M |
| DUOL | Duolingo Inc | 83.70 | 7.55 B | 1.15 | 1.39 | 611.3 K | 51.17 M |
| VICR | Vicor Cp | 62.31 | 7.34 B | 0.61 | 0.99 | 177.51 K | 11.06 M |
| AXSM | Axsome Thera | 70.03 | 7.18 B | 1.84 | 2.7 | 762.8 K | 53.42 M |
| CHDN | Churchill Downs IN | 113.8449 | 6.72 B | 1.2028 | 1.07 | 433.82 K | 49.39 M |
| LNTH | Lantheus Holdings | 55.35 | 6.6 B | 1.30 | 2.41 | 1.12 M | 61.99 M |
| AGNCP | Agnc Investment Corp | 16.265 | 6.5 B | 0.188 | 1.17 | 56.31 K | 915.9 K |
| RDNT | Radnet Inc | 20.16 | 6.32 B | 0.16 | 0.8 | 184.87 K | 3.73 M |
| BLTE | Belite Bio Inc ADR | 29.90 | 6.2 B | 0.15 | 0.5 | 25.9 K | 774.41 K |
| GRFS | Grifols S.A. ADR | 9.0597 | 5.86 B | 0.1279 | 1.43 | 1 M | 9.09 M |
| ROAD | Construction Partners Inc Cl A | 26.74 | 5.63 B | 0.33 | 1.25 | 184.15 K | 4.92 M |
| PEGA | Pegasystems Inc | 18.5053 | 5.62 B | 0.8192 | 4.63 | 765.8 K | 14.17 M |
| PI | Impinj Inc | 133.44 | 5.56 B | 5.93 | 4.65 | 815.1 K | 108.77 M |
| POWL | Powell Inds Inc | 37.6171 | 5.21 B | 0.5445 | 1.47 | 75.9 K | 2.86 M |
| SLMBP | SLM Cp Srs B Pfd | 44.5998 | 4.96 B | 0.4373 | 0.99 | 12.39 K | 552.41 K |
| TVTX | Travere Therapeutics Inc | 21.00 | 4.94 B | 0.22 | 1.06 | 1.98 M | 41.66 M |
| LAUR | Laureate Education Inc | 9.8583 | 4.77 B | 0.0759 | 0.78 | 1.87 M | 18.41 M |
| CAMT | Camtek Ltd | 25.7172 | 4.73 B | 0.423 | 1.67 | 117.28 K | 3.02 M |
| MBLY | Mobileye Global Inc | 33.48 | 4.54 B | 1.93 | 6.12 | 3.85 M | 129.03 M |
| DAVE | Dave Inc | 9.64 | 4.29 B | 0.05 | 0.52 | 36.27 K | 349.64 K |
| MNDY | Monday.com Ltd | 124.26 | 4.09 B | 0.69 | 0.56 | 434.3 K | 53.97 M |
| OLED | Universal Display | 123.1426 | 4.03 B | 0.6268 | 0.51 | 262.99 K | 32.39 M |
| RLAY | Relay Therapeutics Inc | 20.68 | 3.95 B | 0.23 | 1.12 | 1.17 M | 24.23 M |
| GTX | Garrett Motion Inc | 7.4771 | 3.65 B | 0.0584 | 0.79 | 169.5 K | 1.27 M |
| APPN | Appian Corp Cl A | 37.35 | 3.57 B | 0.21 | 0.57 | 615.44 K | 22.99 M |
| DYN | Dyne Therapeutics Inc | 13.83 | 3.46 B | 0.34 | 2.52 | 690.59 K | 9.55 M |
| FSLY | Fastly, Inc. Class A Common Stock | 10.29 | 3.35 B | 0.13 | 1.28 | 4.21 M | 43.36 M |
| INDV | Indivior Plc | 24.50 | 3.32 B | 0.90 | 3.81 | 1.9 K | 46.55 K |
| NMIH | Nmi Holdings Inc | 21.74 | 3.31 B | 0.29 | 1.35 | 230.98 K | 5.02 M |
| CENX | Century Aluminum C | 10.64 | 3.25 B | 0.16 | 1.53 | 2.67 M | 28.37 M |
| VLYPP | Valley National Bancorp Pfd Series A | 19.6544 | 3.12 B | 0.122 | 0.62 | 8.18 K | 160.81 K |
| AXTI | Axt Inc | 5.36 | 3.12 B | 0.06 | 1.13 | 195.85 K | 1.05 M |
| ARCB | Arcbest Corp | 75.9613 | 3.11 B | 0.9246 | 1.23 | 199.55 K | 15.16 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 14.03 | 2.86 B | 0.26 | 1.89 | 1.38 M | 19.41 M |
| NEOG | Neogen Cp | 18.65 | 2.72 B | 0.36 | 1.97 | 2.29 M | 42.72 M |
| POWI | Power Integratn | 79.8967 | 2.61 B | 0.6603 | 0.83 | 367.3 K | 29.35 M |
| PCTTW | Purecycle Technologies Inc WT | 3.30 | 2.54 B | 0.03 | 0.92 | 6.58 K | 21.7 K |
| BELFA | BEL Fuse Cl A | 34.2986 | 2.52 B | 0.198 | 0.58 | 4 K | 137.19 K |
| HCM | Hutchmed China Ltd ADR | 17.05 | 2.42 B | 0.39 | 2.34 | 239.97 K | 4.09 M |
| PHVS | Pharvaris N.V. | 9.53 | 2.41 B | 0.33 | 3.59 | 90.7 K | 864.37 K |
| PVLA | Palvella Therapeutics, Inc | 107.20 | 2.34 B | 7.20 | 7.2 | 6.6 K | 707.84 K |
| WAFDP | Washington Federal Inc | 15.6156 | 2.34 B | 0.1481 | 0.96 | 30.6 K | 477.84 K |
| VERA | Vera Therapeutics Inc Cl A | 8.65 | 2.3 B | 1.00 | 13.07 | 1.54 M | 13.34 M |
| IMNM | Immunome Inc | 4.85 | 2.3 B | 0.24 | 5.21 | 210.3 K | 1.02 M |
| NEO | Neogenomics Inc | 11.81 | 2.22 B | 0.21 | 1.81 | 802.89 K | 9.48 M |
| SDGR | Schrodinger Inc | 23.81 | 2.13 B | 0.20 | 0.85 | 704 K | 16.76 M |
| BCRX | Biocryst Pharma Inc | 10.11 | 2.11 B | 0.11 | 1.1 | 2.76 M | 27.87 M |
| BLBD | Blue Bird Corp | 16.00 | 2.08 B | 1.03 | 6.88 | 230.49 K | 3.69 M |
| PPTA | Perpetua Resources Corp | 3.54 | 2.05 B | 0.07 | 2.02 | 138 K | 488.52 K |
| RUM | Rumble Inc | 9.98 | 2.04 B | 0.22 | 2.25 | 1.89 M | 18.84 M |
| GSHD | Goosehead Insurance Inc Cl A | 36.2677 | 2.01 B | 0.5205 | 1.46 | 324.1 K | 11.75 M |
| HRMY | Harmony Biosciences Holdings Inc | 49.64 | 2 B | 0.60 | 1.22 | 617.9 K | 30.67 M |
| AEHR | Aehr Test Systems | 28.83 | 1.99 B | 0.40 | 1.41 | 1.82 M | 52.6 M |
| SONO | Sonos Inc | 18.27 | 1.98 B | 0.25 | 1.39 | 1.33 M | 24.34 M |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 15.2187 | 1.96 B | 0.3082 | 2.07 | 50 K | 760.94 K |
| CNXC | Concentrix Corp | 134.8317 | 1.89 B | 1.1775 | 0.88 | 234.3 K | 31.59 M |
| CRCT | Cricut Inc Cl A | 6.3172 | 1.86 B | 0.0551 | 0.88 | 90.39 K | 571.03 K |
| NYAX | Nayax Ltd | 23.10 | 1.85 B | 3.10 | 15.5 | 2.04 K | 47.19 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 85.5482 | 2.05 T | 0.4589 | 0.54 | 19.21 M | 1.64 B |
| SAP | SAP Ag ADR | 110.7931 | 277.06 B | 0.8232 | 0.75 | 1.39 M | 154.55 M |
| BML-PG | Bank of America Corporation | 16.2206 | 266.76 B | 0.0899 | 0.56 | 5.49 K | 89.02 K |
| BML-PH | Bank of America Corporation | 16.2158 | 263.36 B | 0.1718 | 1.07 | 31.41 K | 509.35 K |
| BAC-PL | Bank of America Corporation | 1017.2689 | 242.93 B | 12.9855 | 1.29 | 5.43 K | 5.52 M |
| BML-PL | Bank of America Corporation | 16.6571 | 240.74 B | 0.2234 | 1.36 | 43.71 K | 728.13 K |
| TM | Toyota Motor Corp Ltd | 141.3407 | 234.93 B | 0.7188 | 0.51 | 305.42 K | 43.17 M |
| BML-PJ | Bank of America Corporation | 16.7771 | 231.23 B | 0.3623 | 2.21 | 32.17 K | 539.72 K |
| BAC-PE | Bank of America Corporation | 16.5544 | 231.21 B | 0.129 | 0.79 | 33.92 K | 561.48 K |
| WFC-PL | Wells Fargo & Company | 1236.4316 | 190.87 B | 9.795 | 0.8 | 4.68 K | 5.78 M |
| NVO | Novo Nordisk A/S ADR | 137.9937 | 186.04 B | 0.7701 | 0.56 | 2.43 M | 335.17 M |
| RIO | Rio Tinto Plc ADR | 61.5158 | 137.53 B | 0.3462 | 0.57 | 3.62 M | 222.97 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.7164 | 136.81 B | 0.232 | 1.19 | 98.83 K | 1.95 M |
| SPOT | Spotify Technology S.A. | 92.73 | 129.04 B | 0.98 | 1.07 | 2.24 M | 207.29 M |
| PLD | Prologis Inc | 110.6609 | 127.69 B | 1.1098 | 1.01 | 4.25 M | 469.8 M |
| HDB | Hdfc Bank Ltd ADR | 30.6536 | 125.12 B | 0.7367 | 2.46 | 2.52 M | 77.35 M |
| IBN | Icici Bank Ltd ADR | 20.7155 | 112.23 B | 0.1268 | 0.62 | 9.78 M | 202.58 M |
| WFC-PC | Wells Fargo & Company | 18.9164 | 106.59 B | 0.1281 | 0.68 | 130.69 K | 2.47 M |
| MCO | Moody's Corp | 307.9721 | 91.1 B | 2.822 | 0.92 | 1.81 M | 557.89 M |
| RACE | Ferrari N.V. | 230.3106 | 75.8 B | 1.7775 | 0.78 | 566.2 K | 130.4 M |
| GS-PA | The Goldman Sachs Group Inc | 16.1694 | 70.76 B | 0.2755 | 1.73 | 67.67 K | 1.09 M |
| MS-PA | Morgan Stanley | 20.32 | 68.72 B | 0.20 | 0.99 | 102.91 K | 2.09 M |
| GS-PD | The Goldman Sachs Group Inc | 16.0807 | 68.13 B | 0.153 | 0.96 | 143.4 K | 2.31 M |
| ETR | Entergy Corp | 47.8368 | 53.46 B | 0.3023 | 0.64 | 7.85 M | 375.36 M |
| FNV | Franco Nev Corp | 139.0829 | 46.7 B | 1.558 | 1.13 | 513.3 K | 71.39 M |
| RKT | Rocket Companies Inc Cl A | 8.0909 | 42.6 B | 0.1987 | 2.52 | 6.09 M | 49.29 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.1787 | 41.11 B | 0.2364 | 1.32 | 76.17 K | 1.38 M |
| STM | Stmicroelectronics N.V. ADR | 40.9706 | 40.79 B | 0.5425 | 1.34 | 4.14 M | 169.58 M |
| PSA-PH | Public Storage | 25.30 | 38.06 B | 0.24 | 0.96 | 26.65 K | 674.19 K |
| MTD | Mettler-Toledo International | 1539.65 | 34.53 B | 8.35 | 0.55 | 81.2 K | 125.02 M |
| NTR | Nutrien Ltd | 68.3401 | 34.39 B | 0.9542 | 1.42 | 2.88 M | 196.71 M |
| EC | Ecopetrol S.A. ADR | 7.0933 | 32.73 B | 0.2728 | 4 | 3.43 M | 24.36 M |
| PSA-PK | Public Storage | 21.4268 | 32.27 B | 0.1773 | 0.83 | 61.84 K | 1.33 M |
| TECK | Teck Resources Ltd | 39.2469 | 31.65 B | 0.2388 | 0.61 | 3.26 M | 127.81 M |
| WST | West Pharmaceutical Services | 252.0692 | 28.52 B | 1.4559 | 0.58 | 915.9 K | 230.87 M |
| DTG | Dte Energy Company 2021 Sr E | 16.6471 | 27.29 B | 0.2242 | 1.37 | 17.5 K | 291.32 K |
| IHG | Intercontinental Hotels Group ADR | 65.1373 | 25.67 B | 1.4083 | 2.21 | 134.55 K | 8.76 M |
| THC | Tenet Healthcare Corp | 53.42 | 23.53 B | 0.37 | 0.7 | 1.47 M | 78.77 M |
| DLR-PJ | Digital Realty Trust Inc | 18.5569 | 22.64 B | 0.1234 | 0.67 | 21.55 K | 399.92 K |
| EFX | Equifax Inc | 212.43 | 22.58 B | 1.5033 | 0.71 | 742.5 K | 157.73 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 20.0047 | 22.38 B | 0.1665 | 0.84 | 55.3 K | 1.11 M |
| XPO | Xpo Logistics Inc | 37.50 | 22.02 B | 0.49 | 1.32 | 1.88 M | 70.53 M |
| TOST | Toast Inc Cl A | 20.30 | 20.44 B | 0.13 | 0.64 | 3.84 M | 77.95 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.5342 | 18.07 B | 0.0427 | 0.66 | 3.85 M | 25.19 M |
| DINO | HF Sinclair Corp | 46.5843 | 17.92 B | 0.8295 | 1.81 | 2.95 M | 137.27 M |
| RBC | Regal-Beloit Corp | 234.06 | 15.1 B | 2.32 | 1 | 167.5 K | 39.21 M |
| CDE | Coeur Mining Inc | 3.67 | 14.99 B | 0.02 | 0.55 | 4.31 M | 15.82 M |
| GDDY | Godaddy Inc | 78.15 | 14.98 B | 2.32 | 3.06 | 1.52 M | 118.93 M |
| RF-PC | Regions Financial Corporation | 24.3397 | 14.38 B | 0.2662 | 1.11 | 47.8 K | 1.16 M |
| FLUT | Flutter Entertainment Plc | 152.86 | 14.19 B | 2.545 | 1.69 | 7.3 K | 1.12 M |
| NLY-PG | Annaly Capital Management Inc | 23.7952 | 13.72 B | 0.3738 | 1.6 | 58.52 K | 1.39 M |
| DPZ | Domino's Pizza Inc | 330.1963 | 11.86 B | 2.1824 | 0.67 | 720.5 K | 237.91 M |
| PSO | Pearson Plc ADR | 10.4441 | 10.66 B | 0.1742 | 1.7 | 262.6 K | 2.74 M |
| MHK | Mohawk Industries | 112.62 | 10.39 B | 1.44 | 1.3 | 677.39 K | 76.29 M |
| OC | Owens Corning Inc | 85.5483 | 10.1 B | 0.4326 | 0.51 | 1.02 M | 86.9 M |
| EGP | Eastgroup Properties | 146.0232 | 9.88 B | 2.3991 | 1.67 | 310.8 K | 45.38 M |
| AIZN | Assurant Inc 5.25% Subordinated Notes Due 2061 | 18.094 | 9.63 B | 0.2755 | 1.55 | 7.6 K | 137.51 K |
| JXN | Jackson Financial Inc Cl A | 33.0825 | 9.3 B | 0.794 | 2.46 | 1.24 M | 40.96 M |
| GGB | Gerdau S.A. ADR | 4.4379 | 9.02 B | 0.0825 | 1.89 | 15.59 M | 69.17 M |
| REXR | Rexford Industrial Realty Inc | 52.5718 | 8.97 B | 0.7956 | 1.54 | 1.92 M | 100.7 M |
| EGO | Eldorado Gold Corp | 8.7855 | 8.76 B | 0.0599 | 0.69 | 2.1 M | 18.48 M |
| GAP | Gap Inc | 11.6356 | 8.34 B | 0.1433 | 1.25 | 6.52 M | 75.92 M |
| AMH-PH | American Homes 4 Rent | 19.8284 | 8.32 B | 0.1671 | 0.85 | 1.58 K | 31.31 K |
| TFII | Tfi International Inc | 101.4609 | 8.24 B | 0.9148 | 0.91 | 347.1 K | 35.22 M |
| FRT-PC | Federal Realty Investment Trust | 18.4812 | 8.16 B | 0.173 | 0.94 | 10.79 K | 199.41 K |
| EDU | New Oriental Education & Technology Group ADR | 39.9358 | 8.07 B | 3.1737 | 8.63 | 3.21 M | 128.2 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 16.7861 | 7.45 B | 0.1776 | 1.07 | 10.18 K | 170.83 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 7.5072 | 7.31 B | 0.1681 | 2.29 | 1.11 M | 8.31 M |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 19.0585 | 7.05 B | 0.1065 | 0.56 | 20.78 K | 396.04 K |
| FAF | First American Corp | 53.0739 | 6.91 B | 0.9007 | 1.73 | 730.7 K | 38.78 M |
| RNR-PF | RenaissanceRe Holdings Ltd | 23.514 | 6.83 B | 0.3446 | 1.49 | 14.66 K | 344.62 K |
| HRB | H&R Block | 34.7321 | 6.79 B | 0.2978 | 0.86 | 1.46 M | 50.57 M |
| M | Macy's Inc | 20.0495 | 6.71 B | 0.1564 | 0.79 | 8.13 M | 163.03 M |
| KIM-PM | Kimco Realty Corporation | 18.9115 | 6.68 B | 0.1723 | 0.92 | 17.45 K | 329.93 K |
| NEU | Newmarket Corp | 325.8783 | 6.67 B | 6.0984 | 1.91 | 58.9 K | 19.19 M |
| TEX | Terex Corp | 45.4122 | 6.47 B | 0.3262 | 0.72 | 1.08 M | 49.13 M |
| MGRB | Affiliated Managers Group Inc 4.750% Junior Sub | 15.6416 | 6.44 B | 0.0887 | 0.57 | 23.6 K | 369.14 K |
| HGTY | Hagerty Inc | 9.49 | 6.43 B | 0.32 | 3.49 | 202.2 K | 1.92 M |
| CMSA | Cms Energy Corp 5.625% Junior Subordinate | 20.0954 | 6.37 B | 0.1316 | 0.66 | 16.93 K | 340.15 K |
| ICL | Israel Chemicals Ltd | 6.7601 | 6.35 B | 0.0751 | 1.12 | 1.24 M | 8.39 M |
| IBP | Installed Building Products | 97.7197 | 6.26 B | 1.9649 | 2.05 | 223.63 K | 21.85 M |
| SLG-PI | SL Green Realty Corp | 22.1978 | 6.24 B | 0.2378 | 1.08 | 16.94 K | 375.94 K |
| HIMS | Hims & Hers Health Inc | 7.73 | 6.22 B | 0.05 | 0.65 | 2.22 M | 17.13 M |
| DLB | Dolby Laboratories | 72.499 | 6.09 B | 0.7874 | 1.1 | 330 K | 23.92 M |
| MTG | Mgic Investment Corp | 12.3866 | 5.98 B | 0.0922 | 0.75 | 4.85 M | 60.13 M |
| GVA | Granite Construction Inc | 38.3393 | 5.84 B | 0.3603 | 0.95 | 682.94 K | 26.18 M |
| HAE | Haemonetics Corp | 86.64 | 5.8 B | 0.76 | 0.88 | 432.19 K | 37.45 M |
| FND | Floor & Decor Holdings Inc | 85.22 | 5.69 B | 1.23 | 1.46 | 1.77 M | 150.88 M |
| UNMA | Unum Group 6.250% Junior | 20.1623 | 5.37 B | 0.1959 | 0.98 | 10.84 K | 218.6 K |
| HRI | Herc Holdings Inc | 135.195 | 5.3 B | 0.6861 | 0.51 | 215.68 K | 29.16 M |
| SNDR | Schneider National Inc | 23.9204 | 5.23 B | 0.1627 | 0.68 | 658.6 K | 15.75 M |
| BB | Blackberry Ltd | 4.16 | 5.14 B | 0.08 | 1.96 | 10.42 M | 43.35 M |
| CMBT | Euronav NV | 9.5619 | 4.95 B | 0.1175 | 1.24 | 5.45 M | 52.16 M |
| RDN | Radian Group Inc | 18.5687 | 4.84 B | 0.7384 | 4.14 | 2.36 M | 43.79 M |
| PRM | Perimeter Solutions Sa | 9.25 | 4.6 B | 0.05 | 0.54 | 362.8 K | 3.36 M |
| MC | Moelis | 38.9306 | 4.54 B | 0.2327 | 0.6 | 396.31 K | 15.43 M |
| TPC | Tutor Perini Corp | 8.4555 | 4.37 B | 0.1497 | 1.8 | 336.8 K | 2.85 M |
| BOOT | Boot Barn Holdings Inc | 75.01 | 4.35 B | 1.02 | 1.38 | 656 K | 49.21 M |
| CVI | Cvr Energy Inc | 26.6291 | 4.32 B | 0.1946 | 0.74 | 598.5 K | 15.94 M |
| HCC | Warrior Met Coal Inc | 34.8941 | 4.27 B | 0.3988 | 1.16 | 561.6 K | 19.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DHT-U | DRI Healthcare Trust | 6.1801 | 1.5148 | 32.47 | 11.8 K | 72.93 K | |
| DPM | Dundee Precious Metals Inc | 8.3358 | 0.8525 | 11.39 | 1.71 M | 14.29 M | |
| TGO | Terago Inc | 3.31 | 0.31 | 10.33 | 14.7 K | 48.66 K | |
| CGG | China Gold Int Resources Corp | 4.3993 | 0.3071 | 7.5 | 25.02 K | 110.08 K | |
| SLS | Solaris Resources Inc | 7.31 | 0.44 | 6.4 | 976.3 K | 7.14 M | |
| MTY | Mty Food Group Inc | 58.8816 | 3.3992 | 6.13 | 74.4 K | 4.38 M | |
| ASTL | Algoma Steel Group Inc | 8.5581 | 0.412 | 5.06 | 439.7 K | 3.76 M | |
| CS | Capstone Mining Corp | 6.41 | 0.28 | 4.57 | 2.73 M | 17.52 M | |
| FORA | Verticalscope Holdings Inc | 8.52 | 0.37 | 4.54 | 7.5 K | 63.9 K | |
| ERO | Ero Copper Corp | 21.19 | 0.92 | 4.54 | 590.5 K | 12.51 M | |
| KXS | Kinaxis Inc | 146.54 | 6.30 | 4.49 | 84.5 K | 12.38 M | |
| WRG | Western Energy Services Corp | 3.40 | 0.14 | 4.29 | 500 | 1.7 K | |
| BCE-PG | Bce Inc Pref G | 13.8059 | 0.5418 | 4.08 | 3.5 K | 48.32 K | |
| LUN | Lundin Mining Corp | 8.5859 | 0.3129 | 3.78 | 4.49 M | 38.56 M | |
| PPTA | Perpetua Resources Corp | 4.78 | 0.16 | 3.46 | 15.8 K | 75.52 K | |
| CKI | Clarke Inc | 12.40 | 0.40 | 3.33 | 2.2 K | 27.28 K | |
| IE | Ivanhoe Electric Inc | 18.76 | 0.60 | 3.3 | 11 K | 206.36 K | |
| CIA | Champion Iron Ltd | 6.2591 | 0.1959 | 3.23 | 885.3 K | 5.54 M | |
| MSCL | Satellos Bioscience Inc | 3.84 | 0.12 | 3.23 | 2.67 K | 10.24 K | |
| IVN | Ivanhoe Mines Ltd | 12.06 | 0.37 | 3.17 | 2.07 M | 25.01 M | |
| TLO | Talon Metals Corp | 4.90 | 0.15 | 3.16 | 27.37 K | 134.11 K | |
| AFN | Ag Growth International Inc | 45.7373 | 1.3246 | 2.98 | 73.2 K | 3.35 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.0854 | 0.3379 | 2.88 | 390 | 4.71 K | |
| SII | Sprott Inc | 50.4556 | 1.4033 | 2.86 | 182 K | 9.18 M | |
| BPYP-PA | Brookfield Property Preferred LP | 16.8819 | 0.4528 | 2.76 | 5.39 K | 91.03 K | |
| BBD-PB | Bombardier Inc Pref B | 13.8026 | 0.3583 | 2.67 | 9.41 K | 129.84 K | |
| EFX | Enerflex Ltd | 9.5296 | 0.2402 | 2.59 | 654.4 K | 6.24 M | |
| BB | Blackberry Ltd | 5.61 | 0.14 | 2.56 | 3.41 M | 19.12 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.7139 | 0.3068 | 2.47 | 3.02 K | 38.4 K | |
| RIC | Richmont Mines | 35.8299 | 0.8531 | 2.44 | 13.31 K | 476.86 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.0543 | 0.2859 | 2.43 | 13.5 K | 162.73 K | |
| BHC | Bausch Health Companies Inc | 10.63 | 0.25 | 2.41 | 840.37 K | 8.93 M | |
| NTR | Nutrien Ltd | 92.2876 | 2.0499 | 2.27 | 1.76 M | 162.48 M | |
| IFP | Interfor Corp | 21.21 | 0.46 | 2.22 | 271.4 K | 5.76 M | |
| ADN | Acadian Timber Corp | 13.3405 | 0.2888 | 2.21 | 16.45 K | 219.45 K | |
| TECK-A | Teck Resources Limited | 53.9631 | 1.1616 | 2.2 | 2.03 K | 109.6 K | |
| SRV-UN | SIR Royalty Income Fund | 12.5949 | 0.271 | 2.2 | 10.94 K | 137.73 K | |
| BAMI | Blue Ant Media Corporation | 27.90 | 0.60 | 2.2 | 60 | 1.67 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.24 | 0.09 | 2.17 | 4 K | 16.96 K | |
| BCE-PQ | BCE Inc Pref Q | 17.0887 | 0.3619 | 2.16 | 7.95 K | 135.86 K | |
| CSCI | Cosciens Biopharma Inc | 21.20 | 0.44 | 2.12 | 225 | 4.77 K | |
| BBD-B | Bombardier Inc Series B | 63.59 | 1.30 | 2.09 | 728.97 K | 46.36 M | |
| GRT-UN | Granite Real Estate Investment Trust | 67.7719 | 1.3794 | 2.08 | 127.41 K | 8.63 M | |
| ALA-PG | Altagas Ltd Pref G | 15.7232 | 0.3165 | 2.05 | 3.7 K | 58.18 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 14.5433 | 0.2863 | 2.01 | 145 | 2.11 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.4902 | 0.2253 | 2 | 4.1 K | 47.11 K | |
| PRM-PA | Big Pharma Split Corp | 8.1528 | 0.1597 | 2 | 300 | 2.45 K | |
| BBD-A | Bombardier Inc | 63.96 | 1.24 | 1.98 | 12.49 K | 798.73 K | |
| KEI | Kolibri Global Energy Inc | 6.20 | 0.12 | 1.97 | 242.8 K | 1.51 M | |
| FNV | Franco-Nevada Corp | 187.7056 | 3.59 | 1.95 | 482 K | 90.47 M | |
| BTO | B2Gold Corp | 4.7949 | 0.0877 | 1.86 | 2.87 M | 13.78 M | |
| BCE-PI | BCE Inc Pref AI | 13.3985 | 0.2449 | 1.86 | 9.41 K | 126.03 K | |
| CURA | Curaleaf Holdings Inc | 5.60 | 0.10 | 1.82 | 130.3 K | 729.68 K | |
| DTOL | D2L Inc | 6.82 | 0.12 | 1.79 | 37.6 K | 256.43 K | |
| IPCO | International Petroleum Corp | 14.32 | 0.25 | 1.78 | 213.3 K | 3.05 M | |
| MRE | Martinrea International Inc | 11.4539 | 0.1975 | 1.75 | 205.51 K | 2.35 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.1458 | 0.0709 | 1.74 | 2.77 K | 11.46 K | |
| TCL-B | Transcontinental Inc | 12.4822 | 0.2081 | 1.7 | 150 | 1.87 K | |
| TFII | Tfi International Inc | 136.5799 | 2.2539 | 1.68 | 298.39 K | 40.75 M | |
| IAU | I-80 Gold Corp | 3.71 | 0.06 | 1.64 | 754.7 K | 2.8 M | |
| GTE | Gran Tierra Energy Inc | 12.50 | 0.20 | 1.63 | 71.41 K | 892.62 K | |
| MAL | Magellan Aero | 8.5641 | 0.1349 | 1.6 | 1.21 K | 10.36 K | |
| PWF-PFA | Power Financial Corporation | 16.002 | 0.2464 | 1.56 | 1.75 K | 28 K | |
| WEF | Western Forest Products Inc | 14.4507 | 0.2223 | 1.56 | 8.93 K | 128.99 K | |
| ELD | Eldorado Gold | 11.8504 | 0.1797 | 1.54 | 952.23 K | 11.28 M | |
| ESP-PA | Brompton Energy Split Corp. | 8.1865 | 0.124 | 1.54 | 11.13 K | 91.09 K | |
| EMA-PH | Emera Inc | 17.8886 | 0.2703 | 1.53 | 5.39 K | 96.42 K | |
| FM | First Quantum Minerals Ltd | 29.8361 | 0.4473 | 1.52 | 3.05 M | 91.14 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 14.6522 | 0.2191 | 1.52 | 3.8 K | 55.68 K | |
| BCE-PR | BCE Inc Pref R | 13.5825 | 0.2024 | 1.51 | 700 | 9.51 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 19.4397 | 0.2865 | 1.5 | 400 | 7.78 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 15.736 | 0.2283 | 1.47 | 9.5 K | 149.49 K | |
| BBD-PD | Bombardier Inc Pref D | 17.6607 | 0.2518 | 1.45 | 11.9 K | 210.16 K | |
| TECK-B | Teck Resources Limited | 52.9817 | 0.745 | 1.43 | 2.09 M | 110.75 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 15.3122 | 0.2145 | 1.42 | 1.15 K | 17.53 K | |
| NUAG | New Pacific Metals Corp | 3.57 | 0.05 | 1.42 | 21.84 K | 77.95 K | |
| BN-PM | Brookfield Corporation | 15.8946 | 0.22 | 1.4 | 5.7 K | 90.6 K | |
| NG | Novagold Res Inc | 8.78 | 0.12 | 1.39 | 151.03 K | 1.33 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 15.998 | 0.2127 | 1.35 | 1.3 K | 20.8 K | |
| POW-PB | Power Corporation of Canada Pref B | 18.494 | 0.2455 | 1.35 | 3.2 K | 59.18 K | |
| CFP | Canfor Corp | 21.92 | 0.29 | 1.34 | 197.7 K | 4.33 M | |
| ALA | AltaGas Ltd | 21.7419 | 0.2837 | 1.32 | 1.01 M | 21.9 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.2983 | 0.1461 | 1.31 | 5.88 K | 66.49 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.1107 | 0.1562 | 1.31 | 4.7 K | 56.92 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.0081 | 0.1413 | 1.3 | 1.4 K | 15.36 K | |
| URB-A | Urbana Corporation | 3.7091 | 0.047 | 1.28 | 6.3 K | 23.37 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 17.557 | 0.222 | 1.28 | 1.1 K | 19.31 K | |
| PXT | Parex Resources Inc | 16.9887 | 0.2146 | 1.28 | 608.4 K | 10.34 M | |
| CU-PJ | Canadian Utilities Limited | 16.6345 | 0.2023 | 1.23 | 3.8 K | 63.14 K | |
| BN-PZ | Brookfield Corporation | 17.6954 | 0.214 | 1.22 | 5.3 K | 93.79 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 17.6839 | 0.213 | 1.22 | 1.28 K | 22.64 K | |
| PWF-PZ | Power Financial Corp | 17.6843 | 0.2047 | 1.17 | 14.2 K | 251.12 K | |
| BCE-PL | BCE Inc Pref AL | 12.4312 | 0.1432 | 1.17 | 920 | 11.44 K | |
| CIGI | Colliers International Group Inc | 135.1932 | 1.5485 | 1.16 | 59.87 K | 8.09 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 16.8805 | 0.193 | 1.16 | 1.3 K | 21.94 K | |
| ENGH | Enghouse Systems Ltd | 34.2694 | 0.3904 | 1.15 | 115.85 K | 3.97 M | |
| BCE-PT | Bce Inc Pref T | 14.8533 | 0.1671 | 1.14 | 12.4 K | 184.18 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 18.2167 | 0.2046 | 1.14 | 4.32 K | 78.61 K | |
| IFC-PF | Intact Financial Corp Pref | 18.4631 | 0.2056 | 1.13 | 1.53 K | 28.25 K | |
| BN-PFE | Brookfield Corporation | 13.4969 | 0.1502 | 1.13 | 2.4 K | 32.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 658.5906 | 575.39 B | 5.4882 | 0.84 | 739 | 486.7 K |
| TCTZF | Tencent Holdings Limited | 48.00 | 473.01 B | 0.43 | 0.9 | 21.6 K | 1.04 M |
| HBCYF | HSBC Holdings plc | 7.0556 | 306.21 B | 0.1115 | 1.61 | 6.08 K | 42.88 K |
| SAPGF | SAP SE | 116.77 | 279.61 B | 0.66 | 0.57 | 2.2 K | 256.89 K |
| TOYOF | Toyota Motor Corporation | 14.0647 | 228.38 B | 0.1155 | 0.83 | 5.02 K | 70.63 K |
| IDEXF | Industria de Diseño Textil S.A | 29.81 | 208.42 B | 0.24 | 0.81 | 3.5 K | 104.33 K |
| BHPLF | BHP Group | 34.295 | 203.04 B | 0.295 | 0.87 | 823.7 K | 28.25 M |
| NONOF | Novo Nordisk A/S | 139.35 | 189.66 B | 0.73 | 0.53 | 21.6 K | 3.01 M |
| EADSF | Airbus SE | 126.50 | 177.85 B | 1.10 | 0.88 | 2.3 K | 290.95 K |
| EADSY | Airbus SE | 31.77 | 177.61 B | 0.51 | 1.63 | 182.7 K | 5.8 M |
| BCDRF | Banco Santander S.A | 3.46 | 173.07 B | 0.24 | 7.45 | 1 K | 3.46 K |
| RTNTF | Rio Tinto Group | 85.57 | 171.24 B | 0.66 | 0.78 | 754 | 64.52 K |
| IBDSF | Iberdrola S.A | 11.79 | 169.64 B | 0.06 | 0.51 | 66.4 K | 782.86 K |
| HESAY | Hermès International Société en commandite par actions | 179.6526 | 162.58 B | 0.9301 | 0.52 | 31.43 K | 5.65 M |
| RCRRF | Recruit Holdings Co. Ltd | 32.96 | 162.42 B | 0.35 | 1.07 | 6.3 K | 207.65 K |
| ADTTF | Advantest Corporation | 72.83 | 161.02 B | 6.59 | 9.95 | 500 | 36.42 K |
| ABLZF | ABB Ltd | 34.542 | 157.56 B | 0.698 | 2.06 | 4.16 K | 143.69 K |
| SBGSF | Schneider Electric S.E | 162.29 | 157.09 B | 2.51 | 1.57 | 100 | 16.23 K |
| FRCOY | Fast Retailing Co. Ltd | 58.44 | 155.58 B | 0.54 | 0.93 | 24.2 K | 1.41 M |
| SNEJF | Sony Group Corporation | 87.67 | 153.63 B | 0.57 | 0.65 | 100 | 8.77 K |
| SAFRY | Safran SA | 34.69 | 136.7 B | 0.18 | 0.52 | 112.9 K | 3.92 M |
| BPAQF | BP p.l.c | 6.15 | 128.11 B | 0.18 | 3.02 | 100 | 615 |
| ZURVY | Zurich Insurance Group AG | 47.94 | 116.99 B | 0.26 | 0.55 | 58.9 K | 2.82 M |
| ZFSVF | Zurich Insurance Group AG | 484.80 | 111.44 B | 10.50 | 2.21 | 1.3 K | 630.24 K |
| ESOCF | Enel SpA | 6.0444 | 108.32 B | 0.041 | 0.68 | 19.08 K | 115.32 K |
| TKOMF | Tokio Marine Holdings Inc | 21.27 | 106.97 B | 0.16 | 0.76 | 400 | 8.51 K |
| TKOMY | Tokio Marine Holdings Inc | 21.27 | 106.38 B | 0.11 | 0.52 | 64.3 K | 1.37 M |
| AAIGF | AIA Group Limited | 11.03 | 103.65 B | 0.06 | 0.55 | 19.9 K | 219.5 K |
| ESLOF | EssilorLuxottica Société anonyme | 186.80 | 97.34 B | 1.82 | 0.98 | 800 | 149.44 K |
| XIACY | Xiaomi Corporation | 7.53 | 96.5 B | 0.05 | 0.67 | 12.45 K | 93.71 K |
| AXAHF | AXA SA | 30.86 | 95.93 B | 0.28 | 0.92 | 1.6 K | 49.38 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.2752 | 95.47 B | 0.1298 | 3.13 | 8.47 K | 36.23 K |
| ATLKY | Atlas Copco AB | 12.95 | 93.92 B | 0.25 | 1.97 | 143.4 K | 1.86 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.7214 | 91.86 B | 0.2714 | 2.02 | 2 K | 27.39 K |
| NGGTF | National Grid plc | 12.95 | 84.5 B | 0.12 | 0.94 | 600 | 7.77 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 35.27 | 82.92 B | 0.35 | 1 | 20.6 K | 726.56 K |
| JAPAF | Japan Tobacco Inc | 20.11 | 82.55 B | 0.18 | 0.9 | 3.1 K | 62.34 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 350.95 | 82.08 B | 4.24 | 1.22 | 100 | 35.1 K |
| ATLCY | Atlas Copco AB | 11.41 | 81.18 B | 0.23 | 2.06 | 57.2 K | 652.65 K |
| BAESF | BAE Systems plc | 10.44 | 79.88 B | 0.14 | 1.36 | 1.1 K | 11.48 K |
| GLCNF | Glencore plc | 7.04 | 79.63 B | 0.31 | 4.61 | 86.1 K | 606.14 K |
| GLNCY | Glencore plc | 13.98 | 79.62 B | 0.56 | 4.17 | 1.5 M | 20.91 M |
| NAUBF | National Australia Bank Limited | 22.20 | 76.23 B | 1.81 | 8.88 | 200 | 4.44 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.97 | 72.81 B | 0.44 | 3.51 | 109.4 K | 1.42 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 26.464 | 71.97 B | 0.864 | 3.38 | 300 | 7.94 K |
| VCISY | VINCI SA | 27.87 | 69.42 B | 0.17 | 0.61 | 32.8 K | 914.14 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.39 | 69.32 B | 0.08 | 0.56 | 385.6 K | 5.55 M |
| ENGQF | ENGIE SA | 13.72 | 68.08 B | 0.39 | 2.93 | 3.3 K | 45.28 K |
| MRAAF | Murata Manufacturing Co. Ltd | 57.85 | 68.01 B | 0.35 | 0.61 | 200 | 11.57 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 32.58 | 66.85 B | 0.77 | 2.42 | 600 | 19.55 K |
| CMXHF | CSL Limited | 208.576 | 66.78 B | 6.446 | 3.19 | 4.16 K | 867.68 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 129.65 | 66.38 B | 0.86 | 0.67 | 4.5 K | 583.42 K |
| KDDIY | KDDI Corporation | 15.08 | 65.85 B | 0.10 | 0.67 | 258.4 K | 3.9 M |
| VLVLY | AB Volvo (publ) | 19.61 | 65.54 B | 0.31 | 1.61 | 35.6 K | 698.12 K |
| RBSPF | NatWest Group plc | 3.5401 | 65.2 B | 0.0801 | 2.32 | 1.68 K | 5.94 K |
| KDDIF | KDDI Corporation | 30.618 | 64.67 B | 1.018 | 3.44 | 19.3 K | 590.93 K |
| DBOEY | Deutsche Börse AG | 17.76 | 63.92 B | 0.17 | 0.97 | 72.5 K | 1.29 M |
| WFAFY | Wesfarmers Limited | 17.0303 | 63.56 B | 0.1777 | 1.05 | 16.82 K | 286.38 K |
| SCBFF | Standard Chartered PLC | 8.7188 | 62.88 B | 0.2708 | 3.21 | 615 | 5.36 K |
| LDNXF | London Stock Exchange Group plc | 93.55 | 62.78 B | 1.15 | 1.24 | 8.7 K | 813.89 K |
| DBOEF | Deutsche Börse AG | 180.30 | 62.73 B | 5.80 | 3.32 | 300 | 54.09 K |
| NRDBY | Nordea Bank Abp | 11.538 | 62.34 B | 0.106 | 0.93 | 59.58 K | 687.4 K |
| CHCJY | China CITIC Bank Corporation Limited | 9.42 | 59.96 B | 0.53 | 5.96 | 1.61 K | 15.19 K |
| CMPGF | Compass Group PLC | 23.727 | 57.8 B | 0.2135 | 0.91 | 100 | 2.37 K |
| SSREY | Swiss Re AG | 25.42 | 56.88 B | 0.44 | 1.76 | 14 K | 355.88 K |
| NGLOY | Anglo American plc | 22.35 | 55.87 B | 0.37 | 1.68 | 504.2 K | 11.27 M |
| LZAGF | Lonza Group Ltd | 550.50 | 55.72 B | 7.50 | 1.38 | 100 | 55.05 K |
| KBCSY | KBC Group NV | 36.97 | 53.17 B | 0.69 | 1.9 | 35.7 K | 1.32 M |
| BASFY | BASF SE | 14.25 | 52.76 B | 0.44 | 3.19 | 388.9 K | 5.54 M |
| DSDVY | DSV Panalpina A/S | 85.101 | 52.68 B | 2.732 | 3.32 | 26.72 K | 2.27 M |
| DSDVF | DSV Panalpina A/S | 166.36 | 52.64 B | 3.68 | 2.26 | 496 | 82.51 K |
| HOCPY | HOYA Corporation | 104.04 | 52.04 B | 1.70 | 1.66 | 31.5 K | 3.28 M |
| SSUMF | Sumitomo Corporation | 17.62 | 51.44 B | 0.36 | 2.09 | 15.7 K | 276.63 K |
| MARUF | Marubeni Corporation | 12.03 | 51.34 B | 0.64 | 5.62 | 200 | 2.41 K |
| SSUMY | Sumitomo Corporation | 17.39 | 50.99 B | 0.17 | 0.99 | 27.4 K | 476.49 K |
| MARUY | Marubeni Corporation | 119.37 | 50.42 B | 0.96 | 0.81 | 3.8 K | 453.61 K |
| HCMLY | Holcim Ltd | 11.22 | 50.11 B | 0.07 | 0.63 | 242.9 K | 2.73 M |
| BFFAF | BASF SE | 56.64 | 49.36 B | 1.64 | 2.98 | 900 | 50.98 K |
| PPCCY | PICC Property and Casualty Company Limited | 24.17 | 49.31 B | 0.26 | 1.09 | 3.2 K | 77.34 K |
| CRZBY | Commerzbank AG | 10.61 | 48.97 B | 0.29 | 2.81 | 39.4 K | 418.03 K |
| EBKDY | Erste Group Bank AG | 17.85 | 48.88 B | 0.58 | 3.36 | 79.5 K | 1.42 M |
| RNMBF | Rheinmetall AG | 238.00 | 48.86 B | 2.76 | 1.17 | 5 | 1.19 K |
| EBKOF | Erste Group Bank AG | 35.08 | 48.48 B | 0.19 | 0.54 | 100 | 3.51 K |
| ANYYY | Aena S.M.E. S.A | 14.84 | 47.47 B | 0.23 | 1.57 | 17.2 K | 255.19 K |
| SDVKY | Sandvik AB (publ) | 20.63 | 47.31 B | 0.31 | 1.53 | 31 K | 639.53 K |
| NOKBF | Nokia Corporation | 4.8459 | 46.8 B | 0.0398 | 0.83 | 2.01 M | 9.73 M |
| SWDBY | Swedbank AB (publ) | 18.20 | 46.73 B | 0.33 | 1.85 | 18.3 K | 333.06 K |
| BDRBF | Bombardier Inc | 47.39 | 45.48 B | 0.73 | 1.56 | 29.1 K | 1.38 M |
| ANFGF | Antofagasta plc | 22.04 | 45.13 B | 0.79 | 3.72 | 2.5 K | 55.1 K |
| CRZBF | Commerzbank AG | 10.69 | 44.7 B | 0.50 | 4.91 | 3.5 K | 37.41 K |
| VLKPF | Volkswagen AG | 137.25 | 44.41 B | 3.71 | 2.78 | 200 | 27.45 K |
| BDRAF | Bombardier Inc | 48.13 | 43.7 B | 2.03 | 4.4 | 1.2 K | 57.76 K |
| HNDAF | Honda Motor Co. Ltd | 24.00 | 42.82 B | 0.85 | 3.67 | 100 | 2.4 K |
| SSEZF | SSE plc | 21.402 | 42.66 B | 0.88 | 4.29 | 100 | 2.14 K |
| NIPNF | NEC Corporation | 35.685 | 41.02 B | 2.435 | 7.32 | 300 | 10.71 K |
| HVRRY | Hannover Rück SE | 100.66 | 40.53 B | 1.78 | 1.8 | 1 K | 100.66 K |
| CODYY | Compagnie de Saint-Gobain S.A | 11.67 | 40.27 B | 0.09 | 0.78 | 63.9 K | 745.71 K |
| OTSKY | Otsuka Holdings Co. Ltd | 16.01 | 39.71 B | 0.17 | 1.07 | 111.5 K | 1.79 M |
| SHLRF | Schindler Holding AG | 200.00 | 39.57 B | 18.00 | 9.89 | 200 | 40 K |
| ASMXF | ASM International NV | 345.00 | 38.94 B | 20.30 | 6.25 | 30 | 10.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFG | Mayfair Gold Corp | 3.24 | 0.26 | 8.72 | 40.65 K | 131.71 K | |
| PAT | Patriot One Technologies Inc | 3.70 | 0.25 | 7.25 | 3.58 K | 13.25 K | |
| SGML | Sigma Lithium Corporation | 42.60 | 2.76 | 6.93 | 20.5 K | 873.3 K | |
| ARTG | Artemis Gold Inc | 4.75 | 0.30 | 6.74 | 225.1 K | 1.07 M | |
| EDY | Eddy Smart Home Solutions Ltd. | 10.00 | 0.50 | 5.26 | 510 | 5.1 K | |
| PVT | Pivotree Inc | 3.65 | 0.15 | 4.29 | 1 K | 3.65 K | |
| WWT | Water Ways Technologies Inc | 27.00 | 1.00 | 3.85 | 1.72 K | 46.44 K | |
| GIP | Green Impact Partners Inc | 6.40 | 0.15 | 2.4 | 8 K | 51.2 K | |
| TOI | Topicus.com Inc | 72.0885 | 1.5202 | 2.15 | 51.1 K | 3.68 M | |
| BQE | BQE Water Inc | 31.49 | 0.49 | 1.58 | 200 | 6.3 K | |
| RET | Reitmans (Canada) Limited | 3.02 | 0.04 | 1.34 | 10.6 K | 32.01 K | |
| FHYD | First Hydrogen Corp. | 4.25 | 0.05 | 1.19 | 129.2 K | 549.1 K |