Gainer Valuations for 17 January 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 17 January 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 45.6222 60.06 B 0.4412 0.98 467.8 K 21.34 M
SEB Seaboard Corporation 3931.0371 3.3 B 24.0112 0.61 600 2.36 M
NOG Northern Oil and Gas 27.2107 2.37 B 0.1688 0.62 760.9 K 20.7 M
OGCP Empire State Realty Op LP Se 7.0117 1.38 B 0.7753 12.43 110 771.29
SLSR Solaris Res Inc 5.12 1.16 B 0.13 2.61 18.37 K 94.05 K
REPX Riley Exploration Permian Inc 29.9393 930.32 M 0.1957 0.66 105.96 K 3.17 M
OBE Obsidian Energy Ltd 6.65 614.54 M 0.22 3.42 457.8 K 3.04 M
HYLN Hyliion Holdings Corp. 3.09 535.79 M 0.03 0.98 894.3 K 2.76 M
CTGO Contango Ore Inc 27.5601 508.97 M 1.7101 6.62 5.52 K 152.1 K
SENS Senseonics Holdings 23.20 476.92 M 0.60 2.65 112.97 K 2.62 M
MPTI M-Tron Industries Inc 9.71 277.83 M 0.16 1.68 1.6 K 15.54 K
BKTI Bk Technologies Inc 17.75 252.44 M 0.60 3.5 8.96 K 158.95 K
ERC Wells Fargo Advantage Multi-Sector 7.7119 243.23 M 0.0674 0.88 87.7 K 676.33 K
PED Pedevco Corp 22.40 201.24 M 0.20 0.9 8.53 K 191.07 K
CMT Core Molding Technologies Inc 14.16 187.25 M 0.45 3.28 81.3 K 1.15 M
USBC USBC, Inc. 52.80 166.31 M 0.80 1.54 845 44.62 K
NEN New England Realty Associates 63.4849 156.05 M 1.4481 2.33 500 31.74 K
ESP Espey Mfg. & Electronics 13.9272 152.8 M 0.2417 1.77 4.8 K 66.85 K
EPM Evolution Petroleum Corp 5.276 141.41 M 0.0528 1.01 184.8 K 975 K
BCV Bancroft Convertible Fund 14.092 120.99 M 0.1103 0.79 19 K 267.75 K
LODE Comstock Mining Inc 5.68 113.23 M 0.23 4.22 79.04 K 448.94 K
EP Empire Petroleum Corp 13.00 85.7 M 0.63 5.09 56.9 K 739.7 K
LGL LGL Group 4.53 84.63 M 0.06 1.34 6.2 K 28.09 K
BHM Bluerock Homes Trust Inc 19.0138 82.84 M 0.1384 0.73 12.5 K 237.67 K
SDEV Stablecoin Development Corporation 281.0975 70.7 M 9.2543 3.4 1.28 K 360.37 K
MAIA Maia Biotechnology Inc 4.15 70.39 M 0.16 4.01 13.3 K 55.2 K
CVU CPI Aerostructures 3.56 64 M 0.07 2.01 54.75 K 194.92 K
ANVS Annovis Bio Inc 13.36 51.64 M 0.55 4.29 36.14 K 482.87 K
ATNM Actinium Pharmaceuticals Inc 10.89 44.33 M 0.74 7.29 453.3 K 4.94 M
PAAI Paradium AI, Inc. 8.43 43.8 M 0.05 0.6 48.4 K 408.01 K
GPUS Hyperscale Data, Inc. 26913.8555 27.46 M 1794.2578 7.14 47 1.26 M
MI Nft Limited Class A Ordinary Share 46.00 27.41 M 2.55 5.87 20.52 K 943.92 K
CVM Cel-Sci Corp 88.50 24.27 M 2.70 3.15 5.94 K 525.96 K
GNS Genius Group Limited 5.79 22.11 M 1.05 22.15 1.48 M 8.56 M
UAVS Ageagle Aerial Systems Inc 500.00 21.89 M 80.00 19.05 1.58 K 788 K
INLX Intellinetics Inc 4.64 18.45 M 0.09 1.98 4.1 K 19.02 K
MYND Mynd.Ai Inc ADR 4.293 12.46 M 0.2615 6.49 1 K 4.29 K
TOVX Theriva Biologics Inc 18.25 8.72 M 1.25 7.35 3.92 K 71.47 K
AMS American Shared Hospital Services 3.10 8.05 M 0.19 6.53 70.13 K 217.41 K
DSS Document Security Systems 4.0715 5.33 M 0.1194 3.02 10.66 K 43.41 K
AUMN Golden Minerals Company 7.93 3.64 M 0.18 2.32 21.38 K 169.58 K
PW Power REIT 4.855 2.5 M 0.205 4.41 26.12 K 126.83 K
TOPS Top Ships Inc 18.00 2.25 M 2.04 12.78 139.02 K 2.5 M
BURU Nuburu Inc 1822.00 2.2 M 86.00 4.95 99 180.38 K
MTNB Matinas Biopharma Hl 28.115 1.17 M 0.30 1.08 7.72 K 216.94 K
FOXO Foxo Technologies Inc 86.565 109.44 K 7.164 9.02 2.11 K 182.65 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 19.9999 0.4999 2.56 295 5.9 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 17.47 0.30 1.75 12.33 K 215.46 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 20.97 0.33 1.6 12.37 K 259.4 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 19.4482 0.3057 1.6 4.1 K 79.74 K
SACH-P-A SACH-P-A 21.3047 0.3047 1.45 2.05 K 43.59 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 16.5121 0.1326 0.81 4.4 K 72.65 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.93 0.172 0.76 2.46 K 56.38 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 16.4003 0.1084 0.67 3.7 K 60.68 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 17.6312 0.1012 0.58 2.54 K 44.75 K
SCCD Sachem Capital Corp 6.00% 16.5486 0.094 0.57 3.8 K 62.88 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.90 0.13 0.55 220 5.26 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 3.50 0.50 16.67 6.57 K 23.01 K
CEXY Copper One Resources Corp. 59.00 3.00 5.36 1.08 K 63.78 K
DUNE Dune Oil Corp. 9.75 0.25 2.63 62.71 K 611.41 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 209.90 4.90 2.39 5 1.05 K
HG Copper 4.223 0.0797 1.92 113.11 K 477.65 K
BZ Brent Crude 85.92 1.46 1.73 238.3 K 20.47 M
CL Crude Oil 80.18 1.33 1.69 312.27 K 25.04 M
ZL Soybean Oil 63.50 0.44 0.7 25.47 K 1.62 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 730.00 5.00 0.69 153 111.69 K
CT Cotton 82.82 0.53 0.64 14.29 K 1.18 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 133.7945 5.1 T 1.1614 0.88 63.65 M 8.52 B
NVDA Nvidia Corporation 17.6833 4.83 T 0.8021 4.75 511.1 M 9.04 B
TSLA Tesla Inc 131.49 1.52 T 9.09 7.43 186.48 M 24.52 B
AMD Advanced Micro Devices 71.59 797.92 B 0.59 0.83 42.62 M 3.05 B
PLTR Palantir Technologies Inc 7.07 412.61 B 0.11 1.58 30.91 M 218.54 M
PANW Palo Alto Networks Inc 71.00 284.85 B 1.57 2.26 10.44 M 741.12 M
CRWD Crowdstrike Holdings Inc 104.43 246.77 B 4.90 4.92 6.65 M 694.83 M
SHOP Shopify Inc 39.98 198.58 B 1.09 2.8 20.08 M 802.69 M
ISRG Intuitive Surg Inc 261.73 170.32 B 2.83 1.09 1.6 M 417.55 M
MRVL Marvell Technology Inc 40.5799 143.61 B 0.356 0.89 13.03 M 528.77 M
VRTX Vertex Pharmaceutic 311.98 139.16 B 11.04 3.67 2.07 M 646.02 M
BKNG Booking Holdings Inc 91.6487 132.48 B 1.2832 1.42 8.6 M 788.18 M
SNY Sanofi-Aventis S.A. ADR 44.0489 113.74 B 0.4951 1.14 2.18 M 96.06 M
ABNB Airbnb Inc Class A 101.27 105.61 B 0.90 0.9 5.5 M 556.6 M
CSX CSX Corp 31.1048 96.42 B 0.1717 0.56 13.35 M 415.11 M
REGN Regeneron Pharmaceuticals 723.2241 95.82 B 5.9399 0.83 641 K 463.59 M
FTNT Fortinet Inc 50.10 94.94 B 1.23 2.52 5.44 M 272.38 M
APP AppLovin Corporation 10.90 90.94 B 0.09 0.83 2.86 M 31.21 M
CDNS Cadence Design Systems, Inc. 172.97 90.41 B 3.71 2.19 2.03 M 351.86 M
SNPS Synopsys Inc 337.30 88.72 B 4.33 1.3 653.96 K 220.58 M
DASH Doordash Inc Cl A 54.47 86.05 B 2.13 4.07 4.51 M 245.45 M
HOOD Robinhood 9.52 78.71 B 0.20 2.15 7.92 M 75.44 M
NTES Netease Inc ADR 82.2661 77.65 B 0.6466 0.79 3.98 M 327.58 M
WBD Discovery Inc Series A 13.23 77.6 B 0.09 0.68 18.14 M 240.03 M
DDOG Datadog Inc 73.06 67.76 B 2.59 3.68 3.85 M 281.37 M
MPWR Monolithic Power Sys 391.8063 61.97 B 3.1409 0.81 478.5 K 187.48 M
MSTR Strategy 23.592 60.38 B 1.895 8.73 10.86 M 256.28 M
LITE Lumentum Hld 58.21 56.77 B 0.63 1.09 536.84 K 31.25 M
EBAY Ebay Inc 44.0057 55.69 B 0.4799 1.1 5.21 M 229.45 M
CCEP Coca-Cola Europacific Partners Plc 52.4389 50.86 B 0.762 1.47 1.43 M 75.04 M
PYPL PayPal Holdings 79.7536 50.01 B 0.6963 0.88 11.26 M 898.17 M
TEAM Atlassian 152.91 48.07 B 4.91 3.32 1.88 M 287.15 M
COIN Coinbase Global Inc Class A 54.14 39.97 B 4.16 8.32 23.52 M 1.27 B
COHR Coherent Inc 42.49 38.42 B 1.23 2.98 1.7 M 72.14 M
VOD Vodafone Grp Plc ADR 9.0876 37.72 B 0.1511 1.69 11.5 M 104.48 M
BIIB Biogen Inc 289.59 37.61 B 1.55 0.54 1.17 M 338.01 M
ZS Zscaler Inc 113.51 36.6 B 6.21 5.79 4.05 M 459.69 M
ILMN Illumina Inc 200.8171 34.21 B 5.1848 2.65 1.31 M 262.96 M
RKLB Rocket Lab USA Inc 5.48 33.49 B 0.51 10.26 5.19 M 28.46 M
OKTA Okta Inc. 71.12 33.4 B 1.36 1.95 2.7 M 191.75 M
DXCM Dexcom 109.51 33.39 B 1.04 0.96 1.59 M 174.2 M
FISV Fiserv Inc 104.01 33 B 1.45 1.41 3.7 M 384.54 M
ESLT Elbit Systems Ltd 169.8627 32.97 B 2.3278 1.39 50.7 K 8.61 M
NTRS Northern Trust Corp 89.6169 32.57 B 1.0819 1.22 1.45 M 130.1 M
RYAAY Ryanair Hlds Plc ADR 35.3381 30.58 B 0.608 1.75 1.65 M 58.24 M
ULTA Ulta Beauty Inc 494.59 28.25 B 3.60 0.73 467.7 K 231.32 M
ON On Semiconductor 65.87 27.74 B 0.72 1.11 3.9 M 257.04 M
TW Tradeweb Markets Inc 71.3806 27.43 B 0.691 0.98 1.1 M 78.28 M
ZM Zoom Video Communications Cl A 69.87 26.8 B 0.38 0.55 3.78 M 263.89 M
MDB Mongodb Inc Cl A 202.84 26.41 B 5.31 2.69 1.4 M 283.51 M
CRDO Credo Technology Group Holding Ltd 15.00 25.66 B 0.26 1.76 2.55 M 38.25 M
AFRM Affirm Holdings Inc Cl A 13.45 25.51 B 0.57 4.43 14.53 M 195.41 M
CASY Casey's General Stor 225.9649 24.94 B 5.0902 2.3 365.45 K 82.58 M
INCY Incyte Corp 81.26 24.9 B 0.43 0.53 1.88 M 153.06 M
LPLA Lpl Financial Hld 229.4083 24.39 B 2.4637 1.09 550.6 K 126.31 M
SYM Symbotic Inc 13.61 22.71 B 0.17 1.26 73 K 993.53 K
GH Guardant Health Inc 31.12 22.62 B 0.69 2.27 2.46 M 76.7 M
SOFI SoFi Technologies Inc 5.64 22.54 B 0.20 3.68 37.8 M 213.2 M
VTRS Viatris Inc 10.2313 22.07 B 0.2593 2.6 9.49 M 97.09 M
CDW CDW Corporation 189.2172 21.1 B 2.6522 1.42 1.11 M 209.69 M
RIVN Rivian Automotive Inc 16.93 20.36 B 0.48 2.92 25.62 M 433.81 M
SWKS Skyworks Solutions 92.2036 19.5 B 0.863 0.94 2.7 M 248.78 M
SMCI Super Micro Computer 8.483 19.45 B 0.425 5.27 11.7 M 99.23 M
PR Permian Resources Corp 8.8707 18.79 B 0.0703 0.8 4.53 M 40.14 M
SSNC SS&C Technologies 54.1487 18.67 B 0.9555 1.8 1.5 M 81.15 M
GEN Gen Digital Inc 21.0882 18.49 B 0.2054 0.98 3.12 M 65.78 M
HST Host Marriott Financial Trust 14.7154 18.14 B 0.338 2.35 8.76 M 128.94 M
KSPI Joint Stock Company Kaspi.Kz ADR 65.6588 18.13 B 8.2617 14.39 218 14.31 K
MTSI Macom Technology S 64.73 17.8 B 0.56 0.87 529.1 K 34.25 M
WMG Warner Music Group Corp Cl A 30.7823 17.03 B 0.5293 1.75 2.35 M 72.47 M
ASND Ascendis Pharma ADR 119.65 16.97 B 4.62 4.02 219.73 K 26.29 M
TSEM Tower Semiconductor 43.94 16.89 B 0.29 0.66 282.7 K 12.42 M
LAMR Lamar Advertis A 87.4041 16.1 B 0.7385 0.85 776.8 K 67.9 M
PNFP Pinnacle Finl Ptnrs 72.8532 15.76 B 0.6447 0.89 760.66 K 55.42 M
ACGLN Arch Capital Group Ltd 15.8584 15.68 B 0.2295 1.47 59.9 K 949.92 K
LSCC Lattice Semicond 73.09 15.23 B 0.47 0.65 828.6 K 60.56 M
LECO Lincoln Elec Hld 151.9368 15.13 B 0.8887 0.59 256 K 38.9 M
MANH Manhattan Assoc 123.23 15.12 B 0.83 0.68 256.15 K 31.56 M
CHKP Check Point Software 130.03 15.05 B 1.04 0.81 1.01 M 131.34 M
DOCU Docusign Inc 59.72 15.05 B 1.38 2.37 4.35 M 259.69 M
HALO Halozyme Therapeutic 51.02 14.79 B 0.68 1.35 1.5 M 76.43 M
ASTS AST SpaceMobile Inc. 5.50 13.86 B 0.31 5.97 1.69 M 9.3 M
GRAB Grab Holdings Limited Cl A 3.97 13.75 B 0.39 10.89 44.3 M 175.86 M
LULU Lululemon Athletica 323.82 12.98 B 8.35 2.65 1.49 M 482.95 M
TIGO Millicom International Cellular S.A. 12.5878 12.93 B 0.4559 3.76 301.2 K 3.79 M
TRMB Trimble Navigation 55.43 12.65 B 0.92 1.69 1.01 M 56.12 M
ACGLO Arch Capital Group Ltd ADR 18.7649 12.3 B 0.2041 1.1 16.43 K 308.27 K
SITM Sitime Corp 109.00 12.08 B 2.47 2.32 222 K 24.2 M
FDS FactSet Research Systems Inc 413.9252 12.07 B 7.087 1.74 359.31 K 148.73 M
UHAL A M E R C O 66.28 11.89 B 1.77 2.74 339.7 K 22.52 M
ALGN Align Technology 246.04 11.71 B 6.28 2.62 1.23 M 302.63 M
RGEN Repligen Cp 185.67 11.31 B 7.61 4.27 497.58 K 92.39 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 13.1342 11.24 B 0.1763 1.36 18.3 K 240.36 K
DPZ Domino's Pizza Inc Common Stock 328.0139 11.21 B 6.4328 2 685.4 K 224.82 M
PSKY Paramount Skydance Corporation Class B Common Stock 19.4262 10.67 B 0.5459 2.89 10.51 M 204.17 M
TTEK Tetra Tech Inc 29.5479 10.48 B 0.4543 1.56 1.98 M 58.52 M
SMTC Semtech Corp 31.91 10.36 B 0.67 2.14 1.32 M 42.11 M
PCVX Vaxcyte Inc 44.93 10.34 B 0.31 0.69 868.65 K 39.03 M
HSIC Henry Schein Inc 80.86 9.83 B 0.49 0.61 1 M 81.14 M
TWST Twist Bioscience Corp 26.88 9.45 B 0.92 3.54 891.53 K 23.96 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 85.0893 2.05 T 2.094 2.52 21.85 M 1.86 B
CVX Chevron Corp 157.5761 425.59 B 2.558 1.65 10.7 M 1.69 B
NVS Novartis Ag ADR 79.8172 311.59 B 1.1405 1.45 2.34 M 186.64 M
MS Morgan Stanley 86.7711 303.56 B 4.8444 5.91 27.91 M 2.42 B
RY Royal Bank of Canada 88.9712 290.44 B 0.7042 0.8 883.5 K 78.61 M
BML-PG Bank of America Corporation 16.1307 266.76 B 0.2065 1.3 7.35 K 118.56 K
TMO Thermo Fisher Scientific Inc 582.0643 261.1 B 3.9803 0.69 2.09 M 1.21 B
BML-PL Bank of America Corporation 16.4337 240.74 B 0.1595 0.98 46.02 K 756.31 K
TM Toyota Motor Corp Ltd 140.6219 234.93 B 4.3419 3.19 383.74 K 53.96 M
BML-PJ Bank of America Corporation 16.4148 231.23 B 0.1505 0.93 22.84 K 374.93 K
BAC-PE Bank of America Corporation 16.4254 231.21 B 0.2341 1.45 54.81 K 900.24 K
ANET Arista Networks Inc 29.075 225.1 B 0.325 1.13 10.82 M 314.73 M
TD Toronto Dominion Bank 57.9117 209.35 B 0.7155 1.25 2.25 M 130.53 M
C Citigroup Inc 44.666 206.47 B 0.3462 0.78 28.19 M 1.26 B
DIS Walt Disney Company 97.6113 205.39 B 0.4983 0.51 14.91 M 1.46 B
SHOP Shopify Inc 39.98 200.16 B 1.09 2.8 20.08 M 802.69 M
MCD McDonald's Corporation 254.308 198.3 B 4.8429 1.94 3.64 M 925.73 M
WFC-PL Wells Fargo & Company 1226.6366 190.87 B 9.8835 0.81 4.62 K 5.66 M
NVO Novo Nordisk A/S ADR 137.2236 186.04 B 2.6264 1.95 1.77 M 242.96 M
NEE Nextera Energy 84.6476 185.51 B 1.0465 1.25 8.41 M 711.9 M
UNP Union Pacific Corp 198.714 183.29 B 1.0014 0.51 2.19 M 434.43 M
WELL Welltower Inc 66.551 181.93 B 0.5197 0.79 1.58 M 105.35 M
ACN Accenture Plc 267.605 161.72 B 2.5738 0.97 2.86 M 766.34 M
SCHW The Charles Schwab Corp 79.3699 161.47 B 0.4848 0.61 9.37 M 743.3 M
SONY Sony Group Corp ADR 16.4618 151.54 B 0.1917 1.18 4.46 M 73.34 M
BX Blackstone Inc 76.8225 150.09 B 0.7514 0.99 2.94 M 225.64 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.5306 140.08 B 0.0319 0.58 1.29 M 7.12 M
COF Capital One Financial Corp 98.0093 126.57 B 0.7377 0.76 3.49 M 342.39 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 6.6265 126.37 B 0.2754 4.34 27.79 M 184.17 M
BMO Bank of Montreal 84.306 123.36 B 0.5473 0.65 555.2 K 46.81 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 10.05 118.58 B 0.42 4.36 22.8 M 229.14 M
BNS Bank of Nova Scotia 42.941 117.53 B 0.2973 0.7 1.27 M 54.38 M
NOW Servicenow Inc 418.24 112.94 B 3.35 0.81 1.35 M 564.08 M
CM Canadian Imperial Bank of Commerce 37.5908 108.83 B 0.2479 0.66 721.4 K 27.12 M
WFC-PC Wells Fargo & Company 18.7883 106.59 B 0.2956 1.6 77.44 K 1.45 M
SNOW Snowflake Inc Class A 145.72 102.52 B 4.85 3.44 4.61 M 671.39 M
GSK Glaxosmithkline Plc ADR 31.2777 102.48 B 0.1583 0.51 3.66 M 114.63 M
CNQ Canadian Natural Resources 25.0218 102.33 B 0.4752 1.94 6.14 M 153.71 M
VLO Valero Energy Corp 124.7274 101.89 B 1.3415 1.09 2.78 M 346.88 M
NET Cloudflare Inc Cl A 46.36 94.92 B 2.43 5.53 5.71 M 264.81 M
RCL Royal Caribbean Cruises Ltd 62.7179 89.11 B 0.6647 1.07 4.22 M 264.48 M
SHW Sherwin-Williams Company 240.6435 87.82 B 1.8646 0.78 1.38 M 331.87 M
NGG National Grid Transco Plc ADR 51.3389 85.68 B 0.539 1.06 283.3 K 14.54 M
SU Suncor Energy Inc 28.5684 84.26 B 0.3909 1.39 6.76 M 193.14 M
ASX Ase Industrial Holding Co. Ltd ADR 6.2213 82.81 B 0.0525 0.85 5.11 M 31.78 M
CP Canadian Pacific Railway 78.2348 82.09 B 1.0537 1.37 1.83 M 143.49 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.4721 80.24 B 0.0476 1.39 22.53 M 78.23 M
BCS Barclays Plc ADR 7.9116 78.8 B 0.0439 0.56 4.41 M 34.89 M
CNI Canadian National Railway 115.7241 77.91 B 0.7159 0.62 761.37 K 88.11 M
NSC Norfolk Southern Corp 237.5146 77.3 B 1.4159 0.6 1.53 M 362.54 M
RACE Ferrari N.V. 228.5331 75.8 B 1.8639 0.82 340.1 K 77.72 M
RSG Republic Services 120.9233 75.15 B 0.7601 0.63 1.86 M 224.71 M
USB-PP U.S. Bancorp 24.615 71.44 B 0.225 0.92 51.76 K 1.27 M
GS-PA The Goldman Sachs Group Inc 15.8939 70.76 B 0.1769 1.13 81.16 K 1.29 M
DLR Digital Realty Trust 95.7381 69.82 B 0.7616 0.8 1.8 M 172.49 M
MS-PA Morgan Stanley 20.12 68.72 B 0.24 1.21 68.04 K 1.37 M
MS-PI Morgan Stanley 25.25 68.64 B 0.22 0.88 116.3 K 2.94 M
GS-PD The Goldman Sachs Group Inc 15.9277 68.13 B 0.1127 0.71 94.06 K 1.5 M
DB Deutsche Bank Ag 11.8301 68.1 B 0.1649 1.41 2.98 M 35.21 M
SOJE Southern Company Series 2020C 4.20% 16.0366 67.1 B 0.142 0.89 59.7 K 957.39 K
NWG Natwest Group Plc ADR 5.8251 65.44 B 0.0705 1.23 1.31 M 7.61 M
TRP Tc Energy Corp 35.6645 65.23 B 0.2401 0.68 1.69 M 60.26 M
CTA-PB E. I. du Pont de Nemours and Company 77.8709 60.06 B 11.4756 17.28 47.39 K 3.69 M
BE Bloom Energy Corp Cl A 23.92 59.23 B 0.75 3.24 2.9 M 69.43 M
EW Edwards Lifesciences Corp 78.86 57.28 B 0.55 0.7 3.69 M 290.93 M
O Realty Income Corp 55.7242 56.04 B 0.5831 1.06 3.19 M 177.92 M
DEO Diageo Plc ADR 170.8289 54.34 B 4.122 2.47 354 K 60.47 M
SRE Sempra 72.9507 54.21 B 0.4239 0.58 2.95 M 215 M
XYZ Block, Inc 75.10 52.65 B 3.45 4.82 14.31 M 1.08 B
INFY Infosys Ltd ADR 17.1537 49.58 B 0.1379 0.81 7.34 M 125.98 M
VMRK Vivmark Residential 52.9907 49.31 B 0.6476 1.24 3.15 M 166.84 M
SE Sea Ltd ADR 62.19 49.12 B 2.07 3.44 4.98 M 309.41 M
MSCI MSCI Inc 490.884 49.02 B 4.8484 1 332.3 K 163.12 M
KEYS Keysight Technologies Inc Comm 184.96 48.67 B 4.35 2.41 1.51 M 278.91 M
WCN Waste Connections Inc 128.302 48 B 1.0331 0.81 1.25 M 160.75 M
CTA-PA E. I. du Pont de Nemours and Company 54.9077 47.04 B 3.707 7.24 4.26 K 233.69 K
AMP Ameriprise Financial Services 320.131 45.88 B 2.9511 0.93 572.5 K 183.28 M
HMC Honda Motor Company ADR 21.2665 45.7 B 0.3547 1.7 1.45 M 30.86 M
ARES Ares Management LP 70.3906 45.4 B 0.541 0.77 818 K 57.58 M
CMG Chipotle Mexican Grill 31.0308 44.53 B 0.5394 1.77 16.72 M 518.83 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 75.1431 44.35 B 1.0116 1.36 788.5 K 59.25 M
LYV Live Nation Entertainment 76.12 42.67 B 1.46 1.96 2.11 M 160.99 M
RKT Rocket Companies Inc Cl A 7.8922 42.6 B 0.0852 1.09 2.1 M 16.59 M
SKYD Skydance Corporation 19.2445 42.3 B 0.5408 2.89 10.51 M 202.26 M
CCL Carnival Corp 10.8299 42.11 B 0.3683 3.52 48.2 M 521.98 M
MET-PA MetLife Inc Preferred Stock Series A 17.9423 41.11 B 0.1304 0.73 39.47 K 708.22 K
STM Stmicroelectronics N.V. ADR 40.4281 40.79 B 0.5716 1.43 2.94 M 118.94 M
KR Kroger Company 42.9752 40.73 B 0.8933 2.12 3.83 M 164.77 M
HLN Haleon Plc 7.7615 40.59 B 0.1524 2 2.99 M 23.24 M
UMC United Microelectronics Corp ADR 6.343 40.28 B 0.1243 2 8.48 M 53.8 M
KB KB Financial Group Inc ADR 41.9826 39.91 B 0.9138 2.23 377.68 K 15.86 M
IX Orix Corp ADR 13.5802 39.87 B 0.5518 4.24 169.5 K 2.3 M
WDS Woodside Energy Group Ltd 26.25 38.36 B 0.43 1.67 429.4 K 11.27 M
CHT Chunghwa Telecom Co. Ltd ADR 33.7863 38 B 0.1695 0.5 90.2 K 3.05 M
P Everpure, Inc. 27.14 37.24 B 0.68 2.57 4.97 M 134.82 M
EXR Extra Space Storage Inc 132.8541 35.54 B 1.0413 0.79 980.7 K 130.29 M
RBLX Roblox Corp Cl A 37.12 35.23 B 3.91 11.77 33.31 M 1.24 B
HEI-A HEICO Corporation 129.2087 34.9 B 0.837 0.65 415.15 K 53.64 M
NTR Nutrien Ltd 67.3859 34.39 B 0.9719 1.46 2.45 M 164.81 M
RMD Resmed Inc 218.6833 33.83 B 7.0637 3.34 637.9 K 139.5 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 28.4911 154.39 M 0.1447 0.51 43.61 K 1.24 M
SWP Swiss Water Decaffeinated Coffee Inc 3.09 0.35 12.77 19.1 K 59.02 K
BU Burcon Nutrascience Corp 7.775 0.8271 11.9 3.83 K 29.8 K
FORA Verticalscope Holdings Inc 8.15 0.77 10.43 25.1 K 204.56 K
BBD-B Bombardier Inc Series B 62.29 5.38 9.45 1.15 M 71.79 M
BBD-A Bombardier Inc 62.72 5.22 9.08 12.53 K 785.82 K
PNP Pinetree Capital Ltd 3.87 0.27 7.5 200 774
AQN Algonquin Power and Utilities Corp 7.9366 0.5214 7.03 6.94 M 55.05 M
PPR Prairie Provident Resources Inc 4.65 0.30 6.9 4.66 K 21.68 K
LNF Leons Furniture 16.334 0.8763 5.67 13.92 K 227.42 K
VCM Vecima Networks Inc 19.4335 0.9136 4.93 5.9 K 114.66 K
CORS Corus Entertainment Holdings Inc. 1040.0015 48.1482 4.85 6.65 K 6.92 M
URB Urbana Corp 3.9491 0.179 4.75 600 2.37 K
SRV-UN SIR Royalty Income Fund 12.3239 0.554 4.71 19.43 K 239.4 K
BDI Black Diamond Group Ltd 5.0282 0.2107 4.37 275.71 K 1.39 M
TVE Tamarack Valley Energy Ltd 4.129 0.1691 4.27 2.12 M 8.77 M
SXP Supremex Inc 5.3291 0.2023 3.95 160.6 K 855.85 K
CKI Clarke Inc 12.00 0.45 3.9 14.3 K 171.6 K
ACX Act Energy Technologies Ltd 9.59 0.35 3.79 237.4 K 2.28 M
ADEN Adentra Inc 28.755 1.0205 3.68 140.5 K 4.04 M
NVDA Nvidia CDR [Cad Hedged] 4.2529 0.1448 3.52 617.2 K 2.62 M
TOT Total Energy Services Inc 8.6225 0.2859 3.43 225.92 K 1.95 M
CS Capstone Mining Corp 6.13 0.20 3.37 1.74 M 10.69 M
INO-UN Inovalis Real Estate Investment Trust 4.8069 0.1561 3.36 154.19 K 741.17 K
CFW Calfrac Well Services Ltd 7.23 0.23 3.29 227.03 K 1.64 M
SIS Savaria Corp 13.7981 0.4357 3.26 53.6 K 739.58 K
SGY Surge Energy Inc 7.5228 0.2368 3.25 691.1 K 5.2 M
ATZ Aritzia Inc 46.41 1.38 3.06 510.7 K 23.7 M
CJ Cardinal Energy Ltd 5.5805 0.1652 3.05 866 K 4.83 M
OBE Obsidian Energy Ltd 8.88 0.26 3.02 520.43 K 4.62 M
JOY Journey Energy Inc 5.58 0.16 2.95 462.1 K 2.58 M
TA-PE TransAlta Corp Pref E 12.5984 0.357 2.92 1.8 K 22.68 K
BNE Bonterra Energy Corp 6.72 0.19 2.91 125.92 K 846.19 K
TOU Tourmaline Oil Corp 56.247 1.5738 2.88 3.4 M 191.5 M
CU-PG Canadian Utilities Ltd Pref G 15.8243 0.4382 2.85 4.6 K 72.79 K
FSZ Fiera Capital Corp 6.5654 0.1784 2.79 247.06 K 1.62 M
AVNT Avant Brands Inc 5.55 0.15 2.78 6.48 K 35.96 K
GDL Goodfellow Inc 11.7458 0.3121 2.73 12 K 140.95 K
VBNK Versabank 9.9444 0.264 2.73 2.2 K 21.88 K
DND Dye & Durham Ltd 19.448 0.5128 2.71 429.7 K 8.36 M
GWO-PR Great 4.80% R Non Cum Frst Prf 17.0343 0.4435 2.67 22.09 K 376.2 K
BBUC Brookfield Business Corporation 26.7715 0.6956 2.67 12.1 K 323.94 K
YCM-PA Commerce Split Corp Pref A 4.1505 0.1067 2.64 7.1 K 29.47 K
SHOP Shopify Inc 53.53 1.37 2.63 3.91 M 209.17 M
DIR-UN Dream Industrial Real Estate Investment Trust 11.2286 0.2833 2.59 574.91 K 6.46 M
CSH-UN Chartwell Retirement Residences 8.2172 0.2063 2.58 499.77 K 4.11 M
MFC-PM Manulife Financial Corp Pref M 15.7103 0.3869 2.52 300 4.71 K
ACQ Autocanada Inc 24.96 0.61 2.51 59.28 K 1.48 M
POU Paramount Resources Ltd 14.2816 0.3424 2.46 354.1 K 5.06 M
CU-PH Canadian Utilities Ltd Pref H 18.7241 0.446 2.44 10.59 K 198.34 K
TINY Tiny Ltd 17.36 0.40 2.36 1.09 K 18.89 K
TA-PF Transalta C Cum Redeem Rate Prf 16.6878 0.3794 2.33 5.2 K 86.78 K
EMA-PE Emera Inc Pref E 15.2934 0.3474 2.32 331 5.06 K
IFC-PE Intact Financial Corp Pref Series 5 18.2469 0.4119 2.31 11.1 K 202.54 K
GWO-PI Great West Lifeco 1St I Prf 16.37 0.3629 2.27 2.2 K 36.03 K
TWC Twc Enterprises Ltd 16.8274 0.3708 2.25 500 8.41 K
FIH-U Fairfax India Holdings Corporation 13.62 0.30 2.25 29.5 K 401.79 K
AAV Advantage Oil & Gas Ltd 9.11 0.20 2.24 1.75 M 15.94 M
SLF-PD Sun Life Financial Sr 4 Prf 16.9012 0.3661 2.21 6.28 K 106.14 K
ONEX Onex Corp 67.3387 1.4399 2.19 100.36 K 6.76 M
HPS-A Hammond Power Solutions Inc 23.6918 0.5045 2.18 21.39 K 506.81 K
BHC Bausch Health Companies Inc 10.38 0.22 2.17 909.82 K 9.44 M
EMA-PF Emera Inc Pref F 15.1174 0.3185 2.15 1.4 K 21.16 K
FEC Frontera Energy Corp 11.8118 0.2473 2.14 52 K 614.21 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 17.335 0.3536 2.08 1.1 K 19.07 K
XMF-PB M Split Corp Pref B 3.8247 0.078 2.08 1.8 K 6.88 K
MFC-PN Manulife Financial Corp Pref N 15.3986 0.314 2.08 3.6 K 55.43 K
POW-PD Power Corporation of Canada Pref D 17.6166 0.3527 2.04 101 1.78 K
CU-PD Canadian Uti Aa Cum Red Sec Prf 17.5028 0.3484 2.03 9.2 K 161.03 K
IPCO International Petroleum Corp 14.07 0.28 2.03 135.5 K 1.91 M
FTS-PK Fortis Inc Pref K 13.8502 0.2746 2.02 8.24 K 114.08 K
PPTA Perpetua Resources Corp 4.62 0.09 1.99 11.5 K 53.13 K
IPO Inplay Oil Corp 14.0498 0.272 1.97 28.27 K 397.15 K
ATS Ats Corp 51.15 0.99 1.97 114 K 5.83 M
BPYP-PA Brookfield Property Preferred LP 16.4291 0.3162 1.96 2.5 K 41.11 K
KMP-UN Killam Apartment Real Estate Investment Trust 16.0059 0.3061 1.95 228.39 K 3.66 M
BN-PFC Brookfield Corporation 16.1664 0.309 1.95 1.9 K 30.72 K
BN-PN Brookfield Corporation 15.8612 0.3012 1.94 3.5 K 55.51 K
SLS Solaris Resources Inc 6.87 0.13 1.93 928.9 K 6.38 M
SLF-PJ Sun Life Financial Inc 12.1947 0.2301 1.92 1.5 K 18.29 K
SVI Storagevault Canada Inc 6.3272 0.119 1.92 438.9 K 2.78 M
CNQ Canadian Natural Resources Ltd. 33.4871 0.6206 1.89 9.78 M 327.63 M
LAS-A Lassonde Industries Inc 110.0167 2.0276 1.88 2.5 K 274.49 K
BLCO Bausch Lomb Corporation 22.87 0.42 1.87 4.6 K 105.2 K
BTE Baytex Energy Corp 5.6528 0.1032 1.86 2.35 M 13.3 M
MG Magna International Inc 75.994 1.3855 1.86 595.07 K 45.22 M
MFC-PB Manulife Finl Srs 2 Prf 17.2598 0.3144 1.86 38.68 K 667.61 K
PWF-PL Power Financial 5.1 Sr L Prf 17.7356 0.3193 1.83 3 K 53.21 K
TRP-PH TC Energy Corp Pref Series 4 10.8691 0.1934 1.81 3.5 K 38.04 K
BN-PR Brookfield Corporation 12.9611 0.23 1.81 947 12.27 K
NOU Nouveau Monde Graphite Inc 6.90 0.12 1.77 24.1 K 166.29 K
CP Canadian Pacific Kansas City Ltd 104.7695 1.8146 1.76 1.12 M 117.51 M
ASTL Algoma Steel Group Inc 8.1461 0.1404 1.75 185.3 K 1.51 M
BPO-PT Brookfield Off Prop T Cl Aaa Prf 13.2101 0.2265 1.74 4.7 K 62.09 K
EQB EQB Inc 55.314 0.942 1.73 25.1 K 1.39 M
GWO-PG Great West Lifeco Inc Pref G 18.0284 0.3036 1.71 4.75 K 85.63 K
TA-PJ TransAlta Corp Pref J 17.478 0.2931 1.71 3.48 K 60.74 K
CJT Cargojet Inc 115.4295 1.9257 1.7 83.6 K 9.65 M
IFC-PI Intact Financial Ser 9 Non cum Pref 18.7978 0.3126 1.69 400 7.52 K
EMA-PL Emera Inc 15.1958 0.2499 1.67 4.3 K 65.34 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBF Roche Holding AG 383.00 391.22 B 7.50 2 100 38.3 K
RHHBY Roche Holding AG 39.91 388.5 B 0.48 1.22 2.86 M 114.09 M
RHHVF Roche Holding AG 316.80 380.29 B 4.60 1.47 3.7 K 1.17 M
NVSEF Novartis AG 91.45 303.53 B 1.11 1.23 1.15 K 105.08 K
NSRGF Nestlé S.A 123.65 272.94 B 0.90 0.73 16.5 K 2.04 M
NSRGY Nestlé S.A 124.05 271.37 B 0.86 0.7 221.7 K 27.5 M
LRLCY L'Oréal S.A 83.47 267.54 B 1.99 2.44 175.2 K 14.62 M
LRLCF L'Oréal S.A 416.45 266.66 B 7.95 1.95 400 166.58 K
TOYOF Toyota Motor Corporation 13.9492 228.38 B 0.4718 3.5 422.76 K 5.9 M
CMWAY Commonwealth Bank of Australia 73.5844 197.09 B 0.7441 1.02 9.82 K 722.97 K
NONOF Novo Nordisk A/S 138.62 189.66 B 1.02 0.74 1.1 K 152.48 K
CIHKY China Merchants Bank Co. Ltd 31.66 173.31 B 0.75 2.43 37.7 K 1.19 M
BUDFF Anheuser-Busch InBev SA/NV 61.625 165.07 B 0.875 1.44 5 K 308.12 K
RCRRF Recruit Holdings Co. Ltd 32.61 162.42 B 0.60 1.87 22.7 K 740.25 K
RCRUY Recruit Holdings Co. Ltd 6.39 158.83 B 0.09 1.43 528 K 3.37 M
DBSDF DBS Group Holdings Ltd 26.78 158.45 B 0.31 1.17 3.4 K 91.05 K
HESAF Hermès International Société en commandite par actions 1795.3601 156.87 B 70.9063 4.11 80 143.63 K
ATEYY Advantest Corporation 72.17 155.97 B 2.78 4.01 13.7 K 988.73 K
FRCOY Fast Retailing Co. Ltd 57.90 155.58 B 0.99 1.74 19.3 K 1.12 M
SNEJF Sony Group Corporation 87.10 153.63 B 1.77 2.07 54 K 4.7 M
SFTBF SoftBank Group Corp 46.75 150.46 B 1.55 3.43 14.3 K 668.52 K
SFTBY SoftBank Group Corp 23.23 148.75 B 0.30 1.31 309.7 K 7.19 M
DTEGY Deutsche Telekom AG 22.25 145.09 B 0.16 0.72 244.4 K 5.44 M
DTEGF Deutsche Telekom AG 22.28 144.61 B 0.31 1.41 45.2 K 1.01 M
UNLYF Unilever PLC 50.9386 141.94 B 0.6935 1.38 2.51 K 127.65 K
HTHIY Hitachi Ltd 101.16 140.67 B 0.71 0.71 22.6 K 2.29 M
HTHIF Hitachi Ltd 50.91 140.4 B 1.42 2.87 400 20.36 K
TOELF Tokyo Electron Limited 354.55 140.4 B 6.14 1.76 2.1 K 744.55 K
RTPPF Rio Tinto Group 76.70 137 B 0.80 1.05 300 23.01 K
AIQUY L'Air Liquide S.A 31.22 134.88 B 0.34 1.1 346.1 K 10.81 M
SAFRF Safran SA 139.53 133.23 B 1.36 0.98 7.1 K 990.66 K
BTAFF British American Tobacco p.l.c 38.316 131.44 B 0.272 0.71 24.39 K 934.49 K
BPAQF BP p.l.c 5.97 128.11 B 0.13 2.23 13.3 K 79.4 K
CFRHF Compagnie Financière Richemont SA 150.99 125.21 B 3.74 2.54 1.2 K 181.19 K
SMEGF Siemens Energy AG 20.845 119.15 B 0.25 1.21 400 8.34 K
KYCCF Keyence Corporation 443.38 117.02 B 16.38 3.84 6.4 K 2.84 M
ITOCY ITOCHU Corporation 63.78 102 B 0.73 1.16 7.9 K 503.86 K
GLAXF GlaxoSmithKline plc 17.6308 100.3 B 0.3813 2.21 6.13 K 108.09 K
ITOCF ITOCHU Corporation 31.97 97.97 B 0.56 1.78 600 19.18 K
ESLOY EssilorLuxottica Société anonyme 95.48 97.95 B 0.84 0.89 25.6 K 2.44 M
AXAHF AXA SA 30.58 95.93 B 0.73 2.45 17.6 K 538.21 K
ATLPF Atlas Copco AB 12.12 93.17 B 0.07 0.58 220 2.67 K
MITSY Mitsui & Co. Ltd 600.42 91.24 B 5.32 0.89 2.5 K 1.5 M
WEBNF Westpac Banking Corporation 16.61 90.6 B 0.40 2.47 3.1 K 51.49 K
NABZY National Australia Bank Limited 11.01 90.49 B 0.08 0.73 37.5 K 412.88 K
CHDRY Christian Dior SE 217.62 88.76 B 11.60 5.63 100 21.76 K
ANZGY ANZGY 17.27 86.78 B 0.20 1.17 25.8 K 445.57 K
NTTYY Nippon Telegraph and Telephone Corporation 29.20 84.52 B 0.16 0.55 180.7 K 5.28 M
NGGTF National Grid plc 12.83 84.5 B 0.22 1.74 900 11.55 K
CHDRF Christian Dior SE 832.00 83.44 B 21.00 2.59 3 2.5 K
BAESF BAE Systems plc 10.30 79.88 B 0.14 1.38 38.9 K 400.67 K
BAESY BAE Systems plc 41.62 77.91 B 0.46 1.12 175.4 K 7.3 M
WUXAY WuXi AppTec Co. Ltd 12.7775 76.29 B 0.2325 1.85 5.8 K 74.1 K
DPSTF Deutsche Post AG 43.15 75.54 B 1.58 3.8 500 21.58 K
IFNNY Infineon Technologies AG 34.5288 74.12 B 0.1883 0.55 147.22 K 5.08 M
CHGCY Chugai Pharmaceutical Co. Ltd 12.53 72.81 B 0.11 0.89 101 K 1.27 M
RLXXF RELX PLC 29.60 70.9 B 0.52 1.79 10.1 K 298.96 K
MHVYF Mitsubishi Heavy Industries Ltd 38.495 70.15 B 0.475 1.25 404 15.55 K
VCISY VINCI SA 27.70 69.42 B 0.18 0.65 48 K 1.33 M
MRAAY Murata Manufacturing Co. Ltd 14.31 69.32 B 0.46 3.32 274.4 K 3.93 M
NETTF NetEase Inc 17.82 68.7 B 0.09 0.51 38.44 K 684.98 K
VCISF VINCI SA 113.00 68.08 B 5.00 4.63 400 45.2 K
MRAAF Murata Manufacturing Co. Ltd 57.50 68.01 B 1.55 2.77 2.4 K 138 K
SHECY Shin-Etsu Chemical Co. Ltd 32.45 67.44 B 0.40 1.25 132.4 K 4.3 M
CSLLY CSL Limited 101.45 67.3 B 2.77 2.81 64.31 K 6.52 M
CMXHF CSL Limited 202.13 66.78 B 7.77 4 3.84 K 775.77 K
WFAFY Wesfarmers Limited 16.8526 63.56 B 0.4044 2.46 9.29 K 156.56 K
NTDOY Nintendo Co. Ltd 10.76 63.45 B 0.31 2.97 2.21 M 23.81 M
MIELF Mitsubishi Electric Corporation 10.20 63.36 B 0.48 4.94 1.3 K 13.26 K
MIELY Mitsubishi Electric Corporation 20.36 63.22 B 0.42 2.11 72.1 K 1.47 M
SCBFF Standard Chartered PLC 8.448 62.88 B 0.0788 0.94 347 2.93 K
GWLIF Great-West Lifeco Inc 25.2526 60.49 B 0.3037 1.22 5.47 K 138.16 K
NTDOF Nintendo Co. Ltd 43.45 59.35 B 1.35 3.21 47.1 K 2.05 M
LBLCF Loblaw Companies Limited 88.4635 58.02 B 1.3235 1.52 120 10.62 K
LZAGY Lonza Group Ltd 54.22 57.85 B 1.02 1.92 173.9 K 9.43 M
LZAGF Lonza Group Ltd 543.00 55.72 B 11.77 2.22 400 217.2 K
AAUKF Anglo American plc 44.10 55.72 B 0.82 1.89 1.4 K 61.74 K
ANCTF Alimentation Couche-Tard Inc 47.275 55.11 B 0.275 0.59 10.7 K 505.84 K
DGEAF Diageo plc 46.9408 53.59 B 2.3744 5.33 278 13.05 K
DSDVY DSV Panalpina A/S 82.369 52.68 B 3.725 4.74 21.98 K 1.81 M
DSDVF DSV Panalpina A/S 162.68 52.64 B 2.98 1.87 1.12 K 181.88 K
THLLY Thales S.A 25.18 52.58 B 0.705 2.88 22.8 K 574.1 K
CNSWF Constellation Software Inc 1698.91 52.56 B 11.91 0.71 800 1.36 M
THLEF Thales S.A 128.59 52.14 B 4.84 3.91 200 25.72 K
PCRFF Panasonic Corporation 8.87 51.87 B 0.365 4.29 2.09 K 18.57 K
SWRAY Swire Pacific Limited 9.01 51.57 B 0.30 3.44 14.4 K 129.74 K
SSUMF Sumitomo Corporation 17.26 51.44 B 0.96 5.89 2.3 K 39.7 K
SSUMY Sumitomo Corporation 17.22 50.99 B 0.13 0.76 9.3 K 160.15 K
HCMLY Holcim Ltd 11.15 50.11 B 0.23 2.11 21.5 K 239.72 K
KBCSF KBC Group NV 73.91 50.01 B 1.28 1.76 1.5 K 110.87 K
RNMBY Rheinmetall AG 48.00 49.61 B 2.26 4.94 21.8 K 1.05 M
CRZBY Commerzbank AG 10.32 48.97 B 0.08 0.78 44.2 K 456.14 K
RNMBF Rheinmetall AG 235.24 48.86 B 7.74 3.4 16 3.76 K
EBKOF Erste Group Bank AG 34.89 48.48 B 0.26 0.75 400 13.96 K
RBGPF Reckitt Benckiser Group plc 74.36 48.26 B 2.11 2.92 27.7 K 2.06 M
HCMLF Holcim Ltd 55.91 48.09 B 1.79 3.31 1.3 K 72.68 K
AMKAF A.P. Møller - Mærsk A/S 2165.00 48.08 B 39.00 1.83 100 216.5 K
MSADY MS&AD Insurance Group Holdings Inc 16.41 47.64 B 0.22 1.36 47.3 K 776.19 K
AMKBY A.P. Møller - Mærsk A/S 11.07 47.63 B 0.36 3.36 113.4 K 1.26 M
DRPRF Dr. Ing. h.c. F. Porsche AG 113.61 47.61 B 12.11 11.93 4.37 K 496.36 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PTFY Plantify Foods Inc. 5.00 0.625 14.29 56 280
WAM Western Alaska Minerals Corp. 3.30 0.26 8.55 115.5 K 381.15 K
CAMB Cambria Gold Mines Inc. 37.00 2.50 7.25 545.07 K 20.17 M
ALV Alvopetro Energy Ltd 5.3136 0.2638 5.22 13.1 K 69.61 K
BQE BQE Water Inc 31.00 1.00 3.33 1.5 K 46.5 K
NET-UN Canadian Net Real Estate Investment Trust 5.6658 0.1382 2.5 5.1 K 28.9 K
BCF Builders Capital Mortgage Corp 6.9232 0.1563 2.31 100 692.32
ELBM Electra Battery Materials Corp 3.07 0.03 0.99 12.7 K 38.99 K
LI American Lithium Corp 4.32 0.04 0.93 825.8 K 3.57 M
TOI Topicus.com Inc 70.5683 0.6277 0.9 11 K 776.25 K
MGRO MustGrow Biologics Corp. 3.42 0.02 0.59 7.3 K 24.97 K
© 2026 - CastFwd Corp.