Gainer Volumes for 20 January 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 20 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 146.8731 | 49.27 B | 1.1035 | 0.76 | 1.58 M |
| EQX | Equinox Gold Corp | 4.4458 | 7.43 B | 0.0499 | 1.14 | 1.57 M |
| NXE | Nexgen Energy Ltd | 4.65 | 6.39 B | 0.19 | 4.26 | 1.47 M |
| BTG | B2Gold Corp | 3.6453 | 5.28 B | 0.0263 | 0.73 | 6.86 M |
| UEC | Uranium Energy | 3.75 | 5.24 B | 0.10 | 2.74 | 7.87 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 35.33 | 4.62 B | 1.055 | 3.08 | 985 |
| UUUU | Energy Fuels Inc | 6.97 | 3.6 B | 0.46 | 7.07 | 2.24 M |
| LEU | Centrus Energy Corp | 35.48 | 3.35 B | 1.37 | 4.02 | 78.7 K |
| NG | Novagold Resources Inc | 6.79 | 2.7 B | 0.20 | 3.03 | 1.16 M |
| SVM | Silvercorp Metals Inc | 3.2787 | 2.35 B | 0.0489 | 1.51 | 734.48 K |
| NOG | Northern Oil and Gas | 27.3964 | 2.15 B | 0.5655 | 2.11 | 923.8 K |
| OGCP | Empire State Realty Op LP Se | 6.7656 | 1.61 B | 0.2292 | 3.51 | 1 K |
| CET | Central Securities Corp | 29.7149 | 1.54 B | 0.3596 | 1.22 | 18.3 K |
| ESBA | Empire State Realty Op LP | 6.8407 | 1.43 B | 0.1134 | 1.69 | 15.3 K |
| TMP | Tompkinstrustco | 66.0254 | 1.34 B | 1.0703 | 1.65 | 42 K |
| SLI | Standard Lithium Ltd | 3.64 | 714.51 M | 0.11 | 3.12 | 382.1 K |
| SKYH | Sky Harbour Group Corp | 5.64 | 706.35 M | 0.73 | 14.87 | 43.9 K |
| ELA | Envela Corp | 6.04 | 681.28 M | 0.37 | 6.53 | 28.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.293 | 647.56 M | 0.1293 | 2.5 | 215.4 K |
| BHB | Bar Harbor Bankshares | 27.3025 | 628.67 M | 0.6826 | 2.56 | 70.1 K |
| DC | Dakota Gold Corp | 3.70 | 546.43 M | 0.05 | 1.37 | 127.79 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.4177 | 414.92 M | 0.1634 | 2.25 | 150.7 K |
| CMCL | Caledonia Mining Cp | 12.8605 | 376.41 M | 0.1154 | 0.91 | 33.28 K |
| BRBS | Blue Ridge Bankshare | 11.561 | 313.79 M | 0.2084 | 1.84 | 32.39 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6451 | 309.21 M | 0.1256 | 1.32 | 56 K |
| LODE | Comstock Mining Inc | 5.625 | 302.13 M | 0.241 | 4.48 | 54.11 K |
| SENS | Senseonics Holdings | 21.80 | 281.37 M | 0.40 | 1.87 | 93.66 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.562 | 254.17 M | 0.0599 | 0.8 | 94 K |
| FRD | Friedman Industries Inc | 10.319 | 239.59 M | 0.1268 | 1.24 | 46 K |
| GENC | Gencor Industries IN | 10.79 | 216.93 M | 0.15 | 1.41 | 7.78 K |
| GTE | Gran Tierra Energy Inc | 9.70 | 213.22 M | 0.314 | 3.35 | 182.84 K |
| NEN | New England Realty Associates | 64.8442 | 207.58 M | 2.3099 | 3.69 | 3.3 K |
| CMT | Core Molding Technologies Inc | 13.72 | 203.55 M | 0.40 | 3 | 13.7 K |
| EVI | Evi Industries Inc | 23.198 | 189.56 M | 1.7355 | 8.09 | 8.8 K |
| KULR | Kulr Technology Group Inc | 10.40 | 173 M | 0.40 | 4 | 27.3 K |
| NINE | Nine Energy Service, Inc. | 14.83 | 166.56 M | 0.19 | 1.3 | 2.8 M |
| BCV | Bancroft Convertible Fund | 14.2101 | 149.61 M | 0.2362 | 1.69 | 15.5 K |
| VFL | Delaware Florida Insured Muni | 9.3809 | 126.95 M | 0.0676 | 0.73 | 27.4 K |
| EP | Empire Petroleum Corp | 13.00 | 110.22 M | 0.72 | 5.86 | 16 K |
| MAIA | Maia Biotechnology Inc | 4.84 | 82.08 M | 0.54 | 12.56 | 75.4 K |
| SRXH | Srx Health Solutions Inc | 19.1111 | 77.82 M | 0.4444 | 2.38 | 635 |
| ANVS | Annovis Bio Inc | 12.92 | 70.19 M | 0.26 | 2.05 | 8.25 K |
| GPUS | Hyperscale Data, Inc. | 25119.5977 | 65.13 M | 1794.2559 | 7.69 | 42 |
| AREN | The Arena Group Holdings Inc | 7.86 | 53.32 M | 0.16 | 2.08 | 22.3 K |
| NBY | Novabay Pharmaceuticals | 248.7076 | 49.47 M | 10.411 | 4.37 | 110 |
| UAVS | Ageagle Aerial Systems Inc | 510.00 | 48.15 M | 30.00 | 6.25 | 580 |
| LGL | LGL Group | 4.36 | 45.07 M | 0.14 | 3.32 | 9.6 K |
| TOON | Kartoon Studios Inc | 6.90 | 43.75 M | 0.42 | 6.48 | 202.86 K |
| INDO | Indonesia Energy Corp Ltd | 6.38 | 40.78 M | 0.35 | 5.8 | 189.8 K |
| BHM | Bluerock Homes Trust Inc | 19.0311 | 36.98 M | 0.8737 | 4.81 | 18.9 K |
| SDEV | Stablecoin Development Corporation | 248.7076 | 30.37 M | 10.411 | 4.37 | 110 |
| COHN | Cohen & CO Inc | 5.6412 | 30.18 M | 0.0962 | 1.73 | 1.25 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.00 | 29.81 M | 0.54 | 5.16 | 273.34 K |
| GNS | Genius Group Limited | 32.40 | 28.13 M | 11.50 | 55.02 | 23.18 M |
| BATL | Battalion Oil Corp | 11.84 | 27.74 M | 0.70 | 6.28 | 10.6 K |
| INLX | Intellinetics Inc | 4.59 | 27.46 M | 0.21 | 4.79 | 8.5 K |
| SER | Serina Therapeutics Inc | 26.25 | 27.3 M | 0.4286 | 1.66 | 913 |
| CPHI | China Pharma Holdings | 10.88 | 25.34 M | 0.71 | 6.98 | 19.82 K |
| PLAG | Planet Green Holdings Corp | 6.90 | 25.19 M | 0.50 | 7.81 | 1.06 K |
| AIRI | Air Industries Group Inc | 5.538 | 14.65 M | 0.158 | 2.94 | 2.26 K |
| TOVX | Theriva Biologics Inc | 19.00 | 11.02 M | 0.75 | 4.11 | 2.09 K |
| CVR | Chicago Rivet & Machine Company | 27.4078 | 9.93 M | 0.207 | 0.76 | 4.1 K |
| AMZE | Amaze Holdings Inc | 23.69 | 6.45 M | 2.07 | 9.57 | 1.23 K |
| CANF | Can-Fite Biopharma Ltd ADR | 96.60 | 6.3 M | 3.00 | 3.21 | 1.61 K |
| BQ | Boqii Holding Ltd ADR | 63.00 | 6.15 M | 1.6667 | 2.72 | 825 |
| DSS | Document Security Systems | 3.8447 | 5.59 M | 0.1246 | 3.35 | 3.74 K |
| PHGE | Biomx Ltd | 53.20 | 4.66 M | 4.94 | 10.24 | 1.48 K |
| PW | Power REIT | 4.7801 | 3.4 M | 0.0701 | 1.49 | 20.45 K |
| MI | Nft Limited Class A Ordinary Share | 41.05 | 2.54 M | 1.40 | 3.53 | 1.18 K |
| SBEV | Splash Beverage Group Inc | 40.00 | 2.41 M | 1.60 | 4.17 | 8.79 K |
| SCPX | Scorpius Holdings Inc | 240.04 | 342.39 K | 5.04 | 2.14 | 106 |
| SING | Singlepoint | 70304.00 | 7.98 K | 2600.00 | 3.84 | 1 |
| FOXO | Foxo Technologies Inc | 99.50 | 20.895 | 26.58 | 18.54 K | |
| HYLN | Hyliion Holdings Corp. | 3.16 | 0.21 | 7.12 | 989 K | |
| SACH-P-A | SACH-P-A | 22.23 | 0.53 | 2.44 | 3.65 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.83 | 0.2862 | 1.63 | 535 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.0487 | 0.2312 | 1.06 | 1.8 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.625 | 0.1543 | 0.88 | 1.52 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.8464 | 0.127 | 0.76 | 2.5 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.28 | 0.16 | 0.69 | 819 |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| CL | Crude Oil | 81.31 | 0.98 | 1.22 | 300.14 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14356.4297 | 6.07 T | 246.5098 | 1.75 | 107.53 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 17.8202 | 4.74 T | 1.0729 | 6.41 | 564.97 M |
| GOOGL | Alphabet Inc Class A | 97.2165 | 4.19 T | 4.9293 | 5.34 | 63.19 M |
| GOOG | Alphabet Inc Class C | 98.4716 | 4.18 T | 5.3263 | 5.72 | 53.7 M |
| AAPL | Apple Inc | 135.694 | 4.04 T | 2.559 | 1.92 | 80.22 M |
| MSFT | Microsoft Corporation | 234.0764 | 2.62 T | 8.0779 | 3.57 | 35.39 M |
| AMZN | Amazon.com Inc | 97.25 | 2.44 T | 3.57 | 3.81 | 67.48 M |
| AVGO | Broadcom Inc. | 54.4581 | 1.8 T | 0.7213 | 1.34 | 22.95 M |
| TSLA | Tesla Inc | 133.42 | 1.41 T | 6.25 | 4.91 | 138.86 M |
| META | Meta Platforms Inc | 138.2848 | 1.38 T | 3.1949 | 2.37 | 28.69 M |
| MU | Micron Technology | 57.5978 | 1.37 T | 2.069 | 3.73 | 13.83 M |
| WMT | Walmart Inc. Common Stock | 45.1641 | 921.39 B | 0.5496 | 1.23 | 29.54 M |
| AMD | Advanced Micro Devices | 70.07 | 868.41 B | 2.36 | 3.49 | 47.76 M |
| ASML | ASML Holding N.V. ADR | 630.4937 | 709.62 B | 18.0738 | 2.95 | 1.03 M |
| INTC | Intel Corp | 28.1762 | 667.8 B | 0.7714 | 2.81 | 35.16 M |
| AMAT | Applied Materials | 106.5999 | 530.36 B | 3.3929 | 3.29 | 5.08 M |
| LRCX | Lam Research Corp | 45.7367 | 502.5 B | 1.8014 | 4.1 | 12.6 M |
| CSCO | Cisco Systems Inc | 42.7337 | 468.91 B | 0.2923 | 0.69 | 21.85 M |
| COST | Costco Wholesale | 460.1684 | 417.86 B | 10.1789 | 2.26 | 2.59 M |
| KLAC | K L A-Tencor Corp | 401.3294 | 338.06 B | 11.3946 | 2.92 | 923.3 K |
| NFLX | Netflix Inc | 34.25 | 298.55 B | 2.672 | 8.46 | 284.3 M |
| TXN | Texas Instruments | 156.1436 | 283.78 B | 1.8683 | 1.21 | 7.57 M |
| PLTR | Palantir Technologies Inc | 7.02 | 257.16 B | 0.29 | 4.31 | 28.75 M |
| MRVL | Marvell Technology Inc | 39.0469 | 246.05 B | 0.90 | 2.36 | 15.86 M |
| LIN | Linde Plc | 314.9183 | 241.47 B | 3.9099 | 1.26 | 1.79 M |
| PANW | Palo Alto Networks Inc | 73.05 | 238.87 B | 2.695 | 3.83 | 14.04 M |
| WDC | Western Digital Cp | 28.9454 | 232.79 B | 0.6849 | 2.42 | 6.77 M |
| STX | Seagate Technology | 54.1415 | 229.92 B | 1.0492 | 1.98 | 2.19 M |
| QCOM | Qualcomm Inc | 114.0799 | 215.96 B | 4.9382 | 4.52 | 8.89 M |
| ADI | Analog Devices | 156.2518 | 203.57 B | 1.9299 | 1.25 | 3.84 M |
| CRWD | Crowdstrike Holdings Inc | 103.41 | 172.76 B | 3.56 | 3.57 | 4.13 M |
| APP | AppLovin Corporation | 10.94 | 149.81 B | 0.76 | 7.47 | 1.96 M |
| HON | Honeywell International Inc. Common Stock | 177.6304 | 146.53 B | 1.2045 | 0.68 | 4.22 M |
| SHOP | Shopify Inc | 40.48 | 144.84 B | 2.42 | 6.36 | 15.07 M |
| ISRG | Intuitive Surg Inc | 256.77 | 141.56 B | 4.27 | 1.69 | 1.97 M |
| BKNG | Booking Holdings Inc | 92.052 | 137.19 B | 1.1344 | 1.25 | 7.59 M |
| VRTX | Vertex Pharmaceutic | 309.84 | 121.87 B | 1.90 | 0.62 | 1.47 M |
| SBUX | Starbucks Corporation | 97.0472 | 117.57 B | 0.7206 | 0.75 | 6.54 M |
| FTNT | Fortinet Inc | 49.27 | 109.85 B | 0.85 | 1.76 | 5.37 M |
| EQIX | Equinix Inc | 672.7525 | 107.26 B | 16.1634 | 2.46 | 355.9 K |
| PDD | Pinduoduo Inc ADR | 92.84 | 104.33 B | 2.62 | 2.9 | 5.37 M |
| CDNS | Cadence Design Systems, Inc. | 178.26 | 101.56 B | 6.31 | 3.67 | 1.77 M |
| MAR | Marriot International | 161.6471 | 99.91 B | 5.6946 | 3.65 | 2.33 M |
| CEG | Constellation Energy Corp | 80.8737 | 95.95 B | 2.1047 | 2.67 | 1.8 M |
| CSX | CSX Corp | 30.5419 | 88.15 B | 0.4389 | 1.46 | 24.05 M |
| SNPS | Synopsys Inc | 342.42 | 87.13 B | 11.14 | 3.36 | 816.6 K |
| ADP | Automatic Data Processing, Inc. | 220.1777 | 86.47 B | 3.5741 | 1.65 | 1.72 M |
| ABNB | Airbnb Inc Class A | 101.28 | 84.21 B | 2.18 | 2.2 | 5.1 M |
| HOOD | Robinhood | 9.52 | 84.17 B | 0.47 | 5.19 | 6.45 M |
| MELI | MercadoLibre Inc | 1098.09 | 82.09 B | 25.35 | 2.36 | 504.74 K |
| CMCSA | Comcast Corporation | 33.0175 | 81.05 B | 1.0315 | 3.22 | 24.11 M |
| COHR | Coherent Inc | 42.78 | 79.67 B | 0.58 | 1.37 | 940 K |
| DDOG | Datadog Inc | 71.05 | 78.65 B | 3.62 | 5.37 | 3.42 M |
| DASH | Doordash Inc Cl A | 58.02 | 77.08 B | 3.37 | 6.17 | 3.03 M |
| ADBE | Adobe Systems Inc | 356.38 | 76.88 B | 13.85 | 4.04 | 3.15 M |
| NXPI | Nxp Semiconductors | 158.4634 | 75.4 B | 3.2915 | 2.12 | 2.32 M |
| AEP | American Electric Power Company | 81.5858 | 74.54 B | 0.478 | 0.59 | 3.15 M |
| TER | Teradyne Inc | 96.2493 | 73.88 B | 3.6317 | 3.92 | 1.42 M |
| MPWR | Monolithic Power Sys | 388.0021 | 70.66 B | 14.1338 | 3.78 | 358.9 K |
| INTU | Intuit Inc | 390.3279 | 69.77 B | 19.0913 | 5.14 | 1.7 M |
| CTAS | Cintas Corp | 106.0436 | 67.66 B | 2.1765 | 2.1 | 1.58 M |
| WBD | Discovery Inc Series A | 13.02 | 67.64 B | 0.55 | 4.41 | 18.43 M |
| REGN | Regeneron Pharmaceuticals | 717.1551 | 65.01 B | 6.3869 | 0.9 | 939.8 K |
| PCAR | Paccar Inc | 58.9919 | 64.04 B | 0.7018 | 1.2 | 3.33 M |
| FLEX | Flextronics Intl Ltd | 17.6315 | 59.09 B | 0.4509 | 2.62 | 3.76 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.8362 | 56.49 B | 0.5383 | 1.9 | 10.39 M |
| ARGX | Argenx Se ADR | 391.12 | 55.54 B | 9.14 | 2.39 | 301.8 K |
| FAST | Fastenal Company | 22.6011 | 53.87 B | 1.0148 | 4.7 | 12.27 M |
| FANG | Diamondback Energy | 129.3761 | 51.35 B | 0.9821 | 0.76 | 1.53 M |
| EA | Electronic Arts Inc | 123.8537 | 51.34 B | 2.2315 | 1.83 | 2.73 M |
| XEL | XCEL Energy Inc | 61.3594 | 51.03 B | 0.4923 | 0.81 | 2.82 M |
| MCHP | Microchip Technology | 68.0146 | 51.02 B | 1.7096 | 2.58 | 3.93 M |
| CRDO | Credo Technology Group Holding Ltd | 15.00 | 49.98 B | 0.54 | 3.73 | 1.33 M |
| FITB | Fifth Third Bancorp | 30.3648 | 49.9 B | 0.851 | 2.88 | 6.92 M |
| EBAY | Ebay Inc | 43.9022 | 47.95 B | 1.0538 | 2.46 | 3.44 M |
| EXC | Exelon Corp | 37.5344 | 47.83 B | 0.2659 | 0.71 | 5.21 M |
| GFS | Globalfoundries Inc Ordinary Share | 56.45 | 47.25 B | 0.90 | 1.62 | 1.76 M |
| ON | On Semiconductor | 66.26 | 46.17 B | 2.77 | 4.36 | 5.13 M |
| ODFL | Old Dominion Freight Line Inc | 155.6588 | 45.78 B | 3.0835 | 2.02 | 1.29 M |
| GRMN | Garmin Ltd | 90.8152 | 45.4 B | 1.4159 | 1.58 | 5.53 M |
| TTWO | Take-Two Interactive Software | 106.59 | 44.32 B | 4.33 | 4.23 | 1.46 M |
| KDP | Keurig Dr Pepper Inc | 31.6561 | 44.25 B | 0.3192 | 1.02 | 7.15 M |
| NDAQ | Nasdaq Inc | 59.2774 | 43.91 B | 1.0125 | 1.74 | 2.77 M |
| IDXX | Idexx Laboratories | 488.88 | 43.78 B | 13.75 | 2.89 | 562.54 K |
| UAL | United Airlines Holdings Inc | 49.46 | 43.69 B | 1.09 | 2.25 | 9.43 M |
| ADSK | Autodesk Inc | 205.90 | 40.06 B | 9.85 | 5.02 | 1.25 M |
| COIN | Coinbase Global Inc Class A | 55.16 | 37.55 B | 5.74 | 11.61 | 15.43 M |
| PYPL | PayPal Holdings | 78.6694 | 37.38 B | 2.3276 | 3.05 | 12.19 M |
| NTRA | Natera Inc | 40.91 | 37.34 B | 1.19 | 3 | 1.07 M |
| HBAN | Huntington Bcshs | 12.1782 | 36.29 B | 0.0777 | 0.64 | 24.91 M |
| STLD | Steel Dynamics Inc | 103.0224 | 36.2 B | 0.6581 | 0.64 | 1.29 M |
| KMB | Kimberly-Clark Corp | 119.1661 | 35.88 B | 2.6191 | 2.25 | 2.33 M |
| AXON | Axon Enterprise Inc | 185.02 | 35.85 B | 0.96 | 0.52 | 585.2 K |
| BIDU | Baidu Inc ADR | 135.75 | 35.38 B | 7.57 | 5.91 | 3.57 M |
| TRI | Thomson Reuters Corporation Common Shares | 110.1668 | 35.36 B | 0.9058 | 0.83 | 372 K |
| PAYX | Paychex Inc | 106.5681 | 34.65 B | 2.1778 | 2.09 | 1.99 M |
| ESLT | Elbit Systems Ltd | 165.9862 | 34.32 B | 0.8668 | 0.52 | 28.1 K |
| JD | Jd.com Inc ADR | 56.3209 | 34.02 B | 0.9414 | 1.7 | 6.87 M |
| ROP | Roper Industries | 433.6539 | 33.55 B | 9.2408 | 2.18 | 462.68 K |
| RYAAY | Ryanair Hlds Plc ADR | 35.1504 | 33.39 B | 0.319 | 0.92 | 1.36 M |
| NTRS | Northern Trust Corp | 84.1714 | 32.56 B | 2.6146 | 3.21 | 2.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 87.0398 | 2.26 T | 2.5147 | 2.98 | 14.29 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 469645.00 | 1.05 T | 7695.00 | 1.67 | 3.83 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 309.87 | 1.05 T | 4.64 | 1.52 | 3.77 M |
| WMT | Wal-Mart Stores | 44.9857 | 912.05 B | 0.5474 | 1.23 | 29.54 M |
| V | Visa Inc | 218.8364 | 628.56 B | 3.8049 | 1.77 | 5.21 M |
| XOM | Exxon Mobil Corporation | 110.61 | 570.14 B | 1.9809 | 1.82 | 16.52 M |
| CAT | Caterpillar Inc | 237.3352 | 486.85 B | 3.7638 | 1.61 | 2.96 M |
| ORCL | Oracle Corporation | 85.9254 | 438.48 B | 1.2902 | 1.52 | 5.57 M |
| MA | Mastercard Inc | 369.7548 | 432 B | 8.1954 | 2.27 | 3.86 M |
| ABBV | Abbvie Inc | 133.1065 | 429.58 B | 0.7831 | 0.59 | 7.06 M |
| BAC | Bank of America Corporation | 31.1127 | 412.95 B | 0.5699 | 1.87 | 45 M |
| GE | General Electric Company | 60.9668 | 388.01 B | 0.6435 | 1.07 | 10.35 M |
| MS | Morgan Stanley | 86.0203 | 348.64 B | 1.868 | 2.22 | 10.79 M |
| KO | Coca-Cola Company | 54.5219 | 346.01 B | 0.3267 | 0.6 | 14.24 M |
| HD | Home Depot | 289.9297 | 344.01 B | 3.7921 | 1.33 | 3.73 M |
| CVX | Chevron Corp | 157.934 | 343.03 B | 1.6588 | 1.06 | 10.48 M |
| HSBC | HSBC Holdings Plc ADR | 29.4181 | 326.02 B | 0.3594 | 1.24 | 1.99 M |
| RY | Royal Bank of Canada | 88.6279 | 283.12 B | 0.713 | 0.81 | 1.73 M |
| PM | Philip Morris International Inc | 87.9133 | 278.87 B | 0.5439 | 0.62 | 4.81 M |
| DELL | Dell Technologies Inc | 37.6511 | 264.56 B | 0.7481 | 2.03 | 2.91 M |
| WFC | Wells Fargo & Company | 40.1798 | 259.32 B | 0.8874 | 2.26 | 23.24 M |
| C | Citigroup Inc | 45.3585 | 247.27 B | 1.527 | 3.48 | 19.96 M |
| BML-PL | Bank of America Corporation | 17.0161 | 239.02 B | 0.0958 | 0.57 | 23.28 K |
| AXP | American Express Company | 145.7702 | 233.67 B | 4.5674 | 3.23 | 3.95 M |
| BABA | Alibaba Group Holding ADR | 116.3441 | 228.09 B | 3.1838 | 2.81 | 18.34 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.565 | 225.76 B | 0.0628 | 0.97 | 4.89 M |
| TM | Toyota Motor Corp Ltd | 141.9235 | 217.01 B | 1.8747 | 1.34 | 269.63 K |
| ANET | Arista Networks Inc | 28.7825 | 208.33 B | 0.905 | 3.25 | 8.56 M |
| BHP | BHP Billiton Ltd ADR | 58.575 | 206.17 B | 0.4891 | 0.84 | 4.34 M |
| APH | Amphenol Corp | 37.9561 | 203.17 B | 0.3355 | 0.89 | 5.88 M |
| TD | Toronto Dominion Bank | 57.4548 | 199.06 B | 0.7758 | 1.37 | 1.55 M |
| MCD | McDonald's Corporation | 249.1775 | 187.96 B | 4.6388 | 1.9 | 2.59 M |
| TMO | Thermo Fisher Scientific Inc | 587.8071 | 187.95 B | 9.7034 | 1.68 | 2.39 M |
| SAP | SAP Ag ADR | 110.831 | 174.55 B | 1.3721 | 1.25 | 728.5 K |
| DIS | Walt Disney Company | 101.0992 | 170.26 B | 4.2988 | 4.44 | 14.55 M |
| ETN | Eaton Corp | 148.4987 | 163.04 B | 3.4854 | 2.4 | 1.95 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.4686 | 162.63 B | 0.4438 | 0.79 | 1.22 M |
| ABT | Abbott Laboratories | 105.7016 | 162.41 B | 0.9556 | 0.91 | 5.08 M |
| UNP | Union Pacific Corp | 193.4752 | 158.95 B | 2.9301 | 1.54 | 5.34 M |
| BLK | Blackrock Inc | 686.1472 | 158.28 B | 10.9531 | 1.62 | 724.33 K |
| WELL | Welltower Inc | 67.5904 | 157.93 B | 1.0951 | 1.65 | 1.84 M |
| T | American Telephone and Telegraph Inc. | 18.9616 | 155.78 B | 0.286 | 1.53 | 37.84 M |
| SCHW | The Charles Schwab Corp | 73.2287 | 155.55 B | 0.6749 | 0.93 | 11.54 M |
| RIO | Rio Tinto Plc ADR | 63.1101 | 154.67 B | 0.8535 | 1.37 | 3.67 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.7114 | 150.57 B | 0.0629 | 0.82 | 1.8 M |
| UBER | Uber Technologies Inc | 30.36 | 147.07 B | 1.33 | 4.58 | 23.01 M |
| SHOP | Shopify Inc | 40.48 | 146 B | 2.42 | 6.36 | 15.07 M |
| BX | Blackstone Inc | 76.0442 | 139.56 B | 4.0164 | 5.58 | 4.19 M |
| DHR | Danaher Corp | 239.113 | 136.75 B | 3.1544 | 1.34 | 3.41 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.5146 | 136.15 B | 0.0798 | 1.47 | 722.7 K |
| BTI | British American Tobacco Industries ADR | 30.1881 | 134.97 B | 0.1945 | 0.65 | 2.52 M |
| PLD | Prologis Inc | 110.8143 | 131.68 B | 1.3805 | 1.26 | 3.28 M |
| UL | Unilever Plc ADR | 51.7111 | 131.1 B | 0.6589 | 1.29 | 2.14 M |
| HDB | Hdfc Bank Ltd ADR | 31.4752 | 130.24 B | 0.4644 | 1.5 | 2.51 M |
| COP | ConocoPhillips | 110.1801 | 129.64 B | 1.9539 | 1.81 | 5.1 M |
| CB | Chubb Ltd | 210.4699 | 128.31 B | 1.1267 | 0.54 | 1.46 M |
| COF | Capital One Financial Corp | 98.5295 | 127.51 B | 5.9299 | 6.4 | 4.14 M |
| PGR | Progressive Corp | 116.4708 | 125.49 B | 1.5605 | 1.36 | 2.65 M |
| VRT | Vertiv Holdings Llc. | 14.4884 | 125.05 B | 0.5787 | 4.16 | 1.49 M |
| PH | Parker-Hannifin Corp | 293.2174 | 124.81 B | 7.2123 | 2.52 | 864.7 K |
| LOW | Lowe's Companies | 191.8777 | 124.5 B | 2.2515 | 1.19 | 3.52 M |
| CRM | Salesforce.com Inc | 149.0615 | 123.01 B | 4.7699 | 3.31 | 10.13 M |
| ENB | Enbridge Inc | 33.8597 | 122.7 B | 0.3883 | 1.16 | 2.51 M |
| MO | Altria Group | 38.663 | 122.55 B | 0.3441 | 0.9 | 8.4 M |
| BMO | Bank of Montreal | 84.5283 | 122.43 B | 1.1031 | 1.32 | 325.6 K |
| SYK | Stryker Corp | 248.2055 | 121.18 B | 2.8189 | 1.15 | 1.16 M |
| SPGI | S&P Global Inc | 358.2182 | 116.96 B | 6.7351 | 1.92 | 3.08 M |
| LMT | Lockheed Martin Corp | 406.3598 | 116.44 B | 3.6394 | 0.9 | 1.41 M |
| SONY | Sony Group Corp ADR | 16.9418 | 113.79 B | 0.2505 | 1.5 | 2.71 M |
| BMY | Bristol-Myers Squibb Company | 64.0142 | 113.11 B | 0.3453 | 0.54 | 10.52 M |
| TT | Trane Technologies Plc | 163.5932 | 111.29 B | 2.7252 | 1.69 | 2.08 M |
| HWM | Howmet Aerospace Inc | 38.3141 | 109.29 B | 0.2673 | 0.7 | 1.7 M |
| SO | Southern Company | 59.7089 | 108.12 B | 0.596 | 1.01 | 3.96 M |
| PWR | Quanta Services | 146.1668 | 107.83 B | 2.7486 | 1.92 | 931.81 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.7144 | 106.46 B | 0.0645 | 0.97 | 17.96 M |
| BNS | Bank of Nova Scotia | 42.6602 | 106.01 B | 0.388 | 0.92 | 1.08 M |
| IBN | Icici Bank Ltd ADR | 20.9985 | 104.5 B | 0.1269 | 0.61 | 8 M |
| CM | Canadian Imperial Bank of Commerce | 37.2317 | 104.4 B | 0.4361 | 1.19 | 969 K |
| MDT | Medtronic Inc | 72.7726 | 103.07 B | 1.2502 | 1.75 | 6.81 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.15 | 101.88 B | 0.15 | 1.5 | 10.64 M |
| NEM | Newmont Mining Corp | 49.0808 | 101.79 B | 0.8006 | 1.66 | 4.86 M |
| PNC | PNC Bank | 136.3154 | 98.5 B | 6.0293 | 4.63 | 4.17 M |
| BK | Bank of New York Mellon Corp | 45.1204 | 96.28 B | 0.6323 | 1.42 | 6.8 M |
| BN | Brookfield Corporation | 23.5442 | 96.04 B | 0.409 | 1.77 | 2.2 M |
| USB | U.S. Bancorp | 39.8663 | 95.35 B | 0.7122 | 1.82 | 8.03 M |
| GD | General Dynamics Corp | 218.7121 | 93.22 B | 1.165 | 0.54 | 1.5 M |
| UPS | United Parcel Service | 150.8201 | 92.91 B | 1.6764 | 1.12 | 2.3 M |
| NOW | Servicenow Inc | 441.83 | 92.32 B | 13.40 | 3.13 | 1.52 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.3351 | 91.82 B | 0.2013 | 3.28 | 5.67 M |
| SPOT | Spotify Technology S.A. | 97.91 | 90.72 B | 4.33 | 4.63 | 2.76 M |
| FCX | Freeport-Mcmoran Inc | 43.5622 | 90.28 B | 1.2183 | 2.88 | 12.37 M |
| WM | Waste Management | 144.5535 | 89.58 B | 1.4925 | 1.04 | 1.46 M |
| ING | ING Groep N.V. ADR | 10.8542 | 88.91 B | 0.146 | 1.36 | 2.43 M |
| JCI | Johnson Controls Intl | 61.9419 | 88.77 B | 1.1441 | 1.88 | 3 M |
| BE | Bloom Energy Corp Cl A | 24.04 | 87.94 B | 1.36 | 6 | 2.91 M |
| MMM | 3M Company | 89.8334 | 87.61 B | 1.653 | 1.87 | 5.23 M |
| RCL | Royal Caribbean Cruises Ltd | 61.5742 | 86.53 B | 2.1603 | 3.64 | 3.57 M |
| KKR | KKR & Co. LP | 51.8724 | 86.39 B | 2.6141 | 5.31 | 5.98 M |
| HCA | Hca Holdings Inc | 254.7285 | 85.84 B | 4.3072 | 1.72 | 1.24 M |
| SPG | Simon Property Group | 103.9636 | 85.68 B | 2.287 | 2.25 | 1.65 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.46 | 2.21 B | 0.66 | 2.37 | 100 |
| PDC | Invesco CDN Div Idx ETF | 28.455 | 151.31 M | 0.1719 | 0.61 | 7.94 K |
| DHT-U | DRI Healthcare Trust | 6.1317 | 1.5954 | 35.17 | 31 K | |
| HUT | Hut 8 Corp | 12.70 | 1.60 | 14.41 | 1.58 M | |
| ANRG | Anaergia Inc | 5.49 | 0.46 | 9.15 | 179.8 K | |
| BOS | Airboss America J | 7.2376 | 0.5944 | 8.95 | 203.33 K | |
| PMET | Patriot Battery Metals Inc | 10.50 | 0.81 | 8.36 | 916.3 K | |
| URC | Uranium Royalty Corp | 3.38 | 0.23 | 7.3 | 71.4 K | |
| PNP | Pinetree Capital Ltd | 4.15 | 0.28 | 7.24 | 1.8 K | |
| KEI | Kolibri Global Energy Inc | 6.58 | 0.42 | 6.82 | 79 K | |
| QBTC-U | The Bitcoin Fund Class A | 22.40 | 1.37 | 6.51 | 2.75 K | |
| LGO | Largo Resources Ltd | 9.16 | 0.56 | 6.51 | 47.5 K | |
| TGO | Terago Inc | 3.20 | 0.19 | 6.31 | 17.9 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.2829 | 0.2523 | 6.26 | 230.4 K | |
| PPTA | Perpetua Resources Corp | 5.06 | 0.29 | 6.08 | 12.2 K | |
| TCS | Tecsys Inc J | 26.7267 | 1.4633 | 5.79 | 11.9 K | |
| IPCO | International Petroleum Corp | 14.98 | 0.82 | 5.79 | 175.6 K | |
| IFP | Interfor Corp | 21.68 | 1.15 | 5.6 | 252.2 K | |
| SHOP | Shopify Inc | 54.16 | 2.87 | 5.6 | 3.8 M | |
| GLO | Global Atomic Corp | 4.04 | 0.21 | 5.48 | 237.8 K | |
| EFR | Energy Fuels Inc | 9.29 | 0.48 | 5.45 | 416.4 K | |
| DND | Dye & Durham Ltd | 20.8583 | 1.075 | 5.43 | 337.2 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 16.7834 | 0.863 | 5.42 | 156.5 K | |
| BABY | Else Nutrition Holdings Inc | 6.00 | 0.30 | 5.26 | 2.88 K | |
| QBTC | The Bitcoin Fund CAD | 29.84 | 1.47 | 5.18 | 14.2 K | |
| GSY | Goeasy Ltd | 101.4159 | 4.8297 | 5 | 73.86 K | |
| NPK | Verde Agritech Plc | 6.60 | 0.31 | 4.93 | 108.7 K | |
| ARIS | Aris Gold Corporation | 4.52 | 0.21 | 4.87 | 338.13 K | |
| MARI | Marimaca Copper Corp | 3.46 | 0.16 | 4.85 | 10.6 K | |
| OGC | Oceanagold Corp | 8.4086 | 0.3769 | 4.69 | 612.1 K | |
| APS | Aptose Biosciences Inc | 13.50 | 0.60 | 4.65 | 10.54 K | |
| FORA | Verticalscope Holdings Inc | 8.39 | 0.36 | 4.48 | 6.4 K | |
| ASTL | Algoma Steel Group Inc | 9.0731 | 0.3839 | 4.42 | 153.6 K | |
| DCBO | Docebo Inc | 47.57 | 2.00 | 4.39 | 27.7 K | |
| BLDP | Ballard Power Systems Inc | 7.70 | 0.32 | 4.34 | 940.36 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.0868 | 0.4885 | 4.21 | 74.63 K | |
| BHC | Bausch Health Companies Inc | 10.88 | 0.42 | 4.02 | 833.77 K | |
| ORIO | ORIO | 3.15 | 0.12 | 3.96 | 27.83 K | |
| WTE | Westshore Terminals Investment Corp | 20.5399 | 0.7805 | 3.95 | 134.43 K | |
| CGO | Cogeco Inc Sv | 47.1139 | 1.7611 | 3.88 | 51.44 K | |
| WDO | Wesdome Gold Mines Ltd | 6.75 | 0.25 | 3.85 | 4.87 M | |
| CFP | Canfor Corp | 21.90 | 0.81 | 3.84 | 236.5 K | |
| SYZ | Sylogist Ltd | 5.9216 | 0.2161 | 3.79 | 46.68 K | |
| ECO | Ecosynthetix Inc | 3.97 | 0.14 | 3.66 | 23.9 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.8068 | 0.2745 | 3.64 | 490.58 K | |
| LAR | Lithium Argentina Ag | 11.2037 | 0.3824 | 3.53 | 1.26 M | |
| CRM | CRM | 12.369 | 0.419 | 3.51 | 11.03 K | |
| BIPC | Brookfield Infrastructure Corp | 52.5964 | 1.7786 | 3.5 | 107.2 K | |
| PRN | Profound Medical Corp | 16.03 | 0.54 | 3.49 | 17.2 K | |
| CMG | Computer Modelling Group Ltd | 5.7375 | 0.1881 | 3.39 | 143.2 K | |
| QBR-B | Quebecor Inc | 27.5359 | 0.8951 | 3.36 | 495.9 K | |
| BDT | Bird Construction Inc | 7.8179 | 0.2508 | 3.31 | 90.4 K | |
| OGI | Organigram Holdings Inc | 5.12 | 0.16 | 3.23 | 106.08 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 17.5106 | 0.5457 | 3.22 | 125 K | |
| MDA | Mda Ltd | 6.75 | 0.21 | 3.21 | 88.1 K | |
| CCO | Cameco Corp | 34.9752 | 1.0836 | 3.2 | 1.81 M | |
| ACB | Aurora Cannabis Inc | 13.00 | 0.40 | 3.17 | 87.22 K | |
| NXE | Nexgen Energy Ltd | 6.22 | 0.19 | 3.15 | 1 M | |
| WFG | West Fraser Timber CO Ltd | 94.5657 | 2.861 | 3.12 | 250.8 K | |
| VNP | 5N Plus Inc | 3.02 | 0.09 | 3.07 | 134.3 K | |
| SXP | Supremex Inc | 5.2902 | 0.1556 | 3.03 | 74.1 K | |
| CCA | Cogeco Communications Inc | 56.3274 | 1.6349 | 2.99 | 216.07 K | |
| BBUC | Brookfield Business Corporation | 27.2014 | 0.7777 | 2.94 | 14 K | |
| MTY | Mty Food Group Inc | 58.7628 | 1.6539 | 2.9 | 42.9 K | |
| PTI | Patheon Inc(PTI.TO | 6.2964 | 0.1763 | 2.88 | 20.06 K | |
| MUX | Mcewen Mining Inc | 9.31 | 0.26 | 2.87 | 19.2 K | |
| CS | Capstone Mining Corp | 6.45 | 0.18 | 2.87 | 1.6 M | |
| ADN | Acadian Timber Corp | 13.7255 | 0.377 | 2.82 | 11.67 K | |
| ACQ | Autocanada Inc | 25.13 | 0.69 | 2.82 | 42.95 K | |
| PIF | Polaris Infrastructure Inc | 11.7123 | 0.3201 | 2.81 | 35.8 K | |
| BIR | Birchcliff Energy Ltd | 7.5407 | 0.2045 | 2.79 | 2.65 M | |
| CAS | Cascades Inc | 7.7175 | 0.2074 | 2.76 | 197.71 K | |
| DRM | Dream Unlimited Corp | 23.0115 | 0.6116 | 2.73 | 31.3 K | |
| NTR | Nutrien Ltd | 93.1977 | 2.474 | 2.73 | 1.16 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.02 | 0.08 | 2.72 | 13.8 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.0382 | 0.1592 | 2.71 | 22 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.1458 | 0.3715 | 2.7 | 900 | |
| CIA | Champion Iron Ltd | 6.4639 | 0.1692 | 2.69 | 1.05 M | |
| NUAG | New Pacific Metals Corp | 3.51 | 0.09 | 2.63 | 19.02 K | |
| CG | Centerra Gold Inc | 5.5328 | 0.1343 | 2.49 | 559.3 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.7653 | 0.1145 | 2.46 | 58.76 K | |
| PXT | Parex Resources Inc | 17.5404 | 0.4214 | 2.46 | 416.9 K | |
| BCE-PT | Bce Inc Pref T | 14.9409 | 0.3503 | 2.4 | 6.95 K | |
| HPS-A | Hammond Power Solutions Inc | 23.2746 | 0.5433 | 2.39 | 7.54 K | |
| TXG | Torex Gold Resources Inc | 18.0821 | 0.4182 | 2.37 | 260.27 K | |
| META | Meta CDR [Cad Hedged] | 7.8783 | 0.1786 | 2.32 | 70.21 K | |
| DF | Dividend 15 Split Corp II | 3.0062 | 0.068 | 2.31 | 11.3 K | |
| ADEN | Adentra Inc | 28.5849 | 0.6425 | 2.3 | 71.5 K | |
| DPM | Dundee Precious Metals Inc | 8.4305 | 0.1894 | 2.3 | 517.81 K | |
| FSZ | Fiera Capital Corp | 6.701 | 0.1499 | 2.29 | 242.71 K | |
| TLRY | Tilray Inc | 40.60 | 0.90 | 2.27 | 125.26 K | |
| COST | Costco CDR [Cad Hedged] | 21.8448 | 0.4784 | 2.24 | 41.7 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.4114 | 0.2499 | 2.24 | 200 | |
| MATR | Mattr Corp | 13.76 | 0.30 | 2.23 | 313.92 K | |
| GFL | Gfl Environmental Inc | 41.5952 | 0.9058 | 2.23 | 330.6 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.0367 | 0.866 | 2.21 | 299.63 K | |
| CSU | Constellation Software Inc | 2266.3181 | 48.7739 | 2.2 | 24.7 K | |
| MFC-PL | Manulife Financial Corp Pref L | 14.7107 | 0.3158 | 2.19 | 6.7 K | |
| SSRM | Ssr Mining Inc | 22.4015 | 0.4799 | 2.19 | 339.2 K | |
| CJT | Cargojet Inc | 110.2367 | 2.3473 | 2.18 | 94.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 645.8679 | 709.17 B | 10.2282 | 1.61 | 771 |
| TCEHY | Tencent Holdings Limited | 50.42 | 481.4 B | 1.22 | 2.48 | 2.9 M |
| TCTZF | Tencent Holdings Limited | 50.10 | 480.03 B | 0.95 | 1.93 | 14.5 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.75 | 392.52 B | 0.08 | 0.75 | 57.7 K |
| HBCYF | HSBC Holdings plc | 7.1429 | 324.23 B | 0.1019 | 1.45 | 24.88 K |
| RCIT | Reelcause Inc | 1932.71 | 302.83 B | 22.86 | 1.2 | 2.44 K |
| CICHY | China Construction Bank Corporation | 13.25 | 276.77 B | 0.26 | 2 | 57.2 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 170.02 | 276.4 B | 1.71 | 1.02 | 381 K |
| ACGBY | Agricultural Bank of China Limited | 9.05 | 240.93 B | 0.09 | 1 | 5.9 K |
| SIEGY | Siemens Aktiengesellschaft | 75.0541 | 238.83 B | 0.8452 | 1.14 | 209.44 K |
| SFTBY | SoftBank Group Corp | 23.15 | 237.99 B | 0.30 | 1.31 | 247 K |
| LRLCY | L'Oréal S.A | 83.03 | 234.81 B | 0.89 | 1.08 | 158.8 K |
| SMAWF | Siemens Aktiengesellschaft | 150.6319 | 234.45 B | 0.9027 | 0.6 | 1.67 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.30 | 226.1 B | 0.05 | 0.69 | 2.3 M |
| BABAF | Alibaba Group Holding Ltd | 14.86 | 225.52 B | 0.25 | 1.71 | 2 K |
| TOYOF | Toyota Motor Corporation | 14.0647 | 218.18 B | 0.3597 | 2.62 | 3.19 K |
| TOELY | Tokyo Electron Limited | 88.12 | 212.87 B | 2.02 | 2.35 | 45.6 K |
| NONOF | Novo Nordisk A/S | 141.10 | 211.82 B | 3.10 | 2.25 | 2.1 K |
| RTNTF | Rio Tinto Group | 88.728 | 210.71 B | 3.1879 | 3.73 | 504 |
| BACHY | Bank of China Limited | 9.55 | 204.15 B | 0.12 | 1.27 | 19.8 K |
| IDEXY | Industria de Diseño Textil S.A | 14.90 | 199.79 B | 0.21 | 1.43 | 284.9 K |
| IDEXF | Industria de Diseño Textil S.A | 29.52 | 196.93 B | 0.30 | 1.03 | 19.6 K |
| HESAF | Hermès International Société en commandite par actions | 1773.0752 | 193.26 B | 8.8521 | 0.5 | 201 |
| HESAY | Hermès International Société en commandite par actions | 175.9681 | 192.08 B | 2.1276 | 1.22 | 20.93 K |
| CMWAY | Commonwealth Bank of Australia | 74.2795 | 188.58 B | 0.7098 | 0.96 | 8.67 K |
| ALIZY | Allianz SE | 23.96 | 174.93 B | 0.42 | 1.78 | 74.4 K |
| EADSF | Airbus SE | 129.31 | 173.98 B | 2.31 | 1.82 | 3.4 K |
| EADSY | Airbus SE | 32.29 | 173.82 B | 0.55 | 1.73 | 354.8 K |
| ALIZF | Allianz SE | 235.35 | 170.72 B | 2.31 | 0.99 | 100 |
| SAFRY | Safran SA | 35.25 | 161.34 B | 0.71 | 2.06 | 173.5 K |
| SAFRF | Safran SA | 140.17 | 161.02 B | 2.39 | 1.73 | 2.4 K |
| IBDRY | Iberdrola S.A | 47.22 | 160.69 B | 0.26 | 0.55 | 112.6 K |
| FRCOY | Fast Retailing Co. Ltd | 59.16 | 158.48 B | 1.13 | 1.95 | 11.5 K |
| ATEYY | Advantest Corporation | 74.26 | 156.73 B | 1.46 | 2.01 | 11.2 K |
| SMEGF | Siemens Energy AG | 19.97 | 155.46 B | 0.42 | 2.15 | 200 |
| ADTTF | Advantest Corporation | 73.86 | 146.22 B | 1.03 | 1.41 | 100 |
| DBSDY | DBS Group Holdings Ltd | 106.20 | 144.88 B | 1.55 | 1.48 | 22 K |
| CIHKY | China Merchants Bank Co. Ltd | 32.53 | 144.16 B | 0.66 | 2.07 | 18.7 K |
| BTAFF | British American Tobacco p.l.c | 38.462 | 133.12 B | 0.202 | 0.53 | 8.18 K |
| UNCRY | UniCredit S.p.A. | 8.12 | 132.45 B | 0.215 | 2.72 | 246.3 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.33 | 130.15 B | 0.11 | 0.77 | 214.5 K |
| PIAIF | Ping An Insurance | 8.00 | 128.02 B | 0.40 | 5.26 | 100 |
| BNPQY | BNP Paribas SA | 32.51 | 127.83 B | 0.61 | 1.91 | 177.4 K |
| BNPQF | BNP Paribas SA | 64.90 | 127.72 B | 2.04 | 3.25 | 5.8 K |
| HTHIY | Hitachi Ltd | 104.21 | 125.37 B | 2.23 | 2.19 | 39.8 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 16.13 | 120.05 B | 0.49 | 3.13 | 194 K |
| ESOCF | Enel SpA | 6.023 | 116.4 B | 0.0486 | 0.81 | 46.7 K |
| CSUAY | China Shenhua Energy Company Limited | 12.91 | 116.36 B | 0.44 | 3.53 | 5.4 K |
| ENLAY | Enel SpA | 5.929 | 113.22 B | 0.0351 | 0.6 | 409.4 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.46 | 113.07 B | 0.06 | 0.94 | 33.7 K |
| ZURVY | Zurich Insurance Group AG | 48.60 | 107.99 B | 0.39 | 0.81 | 64 K |
| AXAHY | AXA SA | 30.73 | 99.25 B | 0.46 | 1.52 | 54.3 K |
| ATLKY | Atlas Copco AB | 12.92 | 97.96 B | 0.42 | 3.36 | 206.7 K |
| RCRRF | Recruit Holdings Co. Ltd | 32.69 | 95.97 B | 0.18 | 0.55 | 7.1 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.50 | 95.5 B | 0.15 | 2.36 | 667.7 K |
| AAIGF | AIA Group Limited | 11.37 | 91.86 B | 0.18 | 1.61 | 325.6 K |
| PROSY | Prosus N.V | 16.49 | 91.13 B | 0.32 | 1.98 | 561.8 K |
| CIXPF | CaixaBank S.A | 4.20 | 90.75 B | 0.15 | 3.7 | 200 |
| PROSF | Prosus N.V | 81.85 | 90.07 B | 2.44 | 3.07 | 100 |
| GMBXF | Grupo México S.A.B. de C.V | 4.2952 | 89.61 B | 0.0699 | 1.65 | 8.9 K |
| INGVF | ING Groep N.V | 13.20 | 88.94 B | 0.19 | 1.46 | 4.2 K |
| BYDDF | BYD Company Limited | 29.25 | 88.62 B | 0.17 | 0.58 | 104 K |
| ESLOY | EssilorLuxottica Société anonyme | 95.19 | 87.04 B | 2.30 | 2.48 | 22.5 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.25 | 86.07 B | 0.36 | 1.91 | 6.2 K |
| ATLCY | Atlas Copco AB | 11.44 | 85.47 B | 0.38 | 3.44 | 5.9 K |
| NGGTF | National Grid plc | 13.09 | 83.96 B | 0.14 | 1.08 | 200 |
| WEBNF | Westpac Banking Corporation | 16.68 | 82.33 B | 0.29 | 1.77 | 3.5 K |
| VCISY | VINCI SA | 28.19 | 82.27 B | 0.44 | 1.59 | 34.7 K |
| TKOMY | Tokio Marine Holdings Inc | 21.16 | 81.11 B | 0.26 | 1.24 | 38.7 K |
| GLCNF | Glencore plc | 7.16 | 80.86 B | 0.09 | 1.27 | 36.1 K |
| GLNCY | Glencore plc | 14.31 | 80.31 B | 0.24 | 1.71 | 561.6 K |
| NABZY | National Australia Bank Limited | 11.06 | 78.98 B | 0.09 | 0.82 | 41.8 K |
| ENGIY | ENGIE SA | 13.65 | 78.41 B | 0.12 | 0.89 | 128.5 K |
| MITSY | Mitsui & Co. Ltd | 604.56 | 77.44 B | 5.04 | 0.84 | 800 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.04 | 76.17 B | 0.13 | 1.01 | 53.2 K |
| MIELY | Mitsubishi Electric Corporation | 20.44 | 75.01 B | 0.19 | 0.94 | 47.7 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 37.71 | 73.58 B | 0.31 | 0.83 | 100 |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.70 | 73.28 B | 0.30 | 1.02 | 19.9 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.62 | 72.93 B | 0.22 | 2.34 | 14 K |
| XIACY | Xiaomi Corporation | 7.54 | 72.45 B | 0.18 | 2.45 | 12.09 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.68 | 72.3 B | 0.33 | 1.12 | 135.7 K |
| WFAFY | Wesfarmers Limited | 16.829 | 69.89 B | 0.1511 | 0.91 | 9.05 K |
| VOLVF | AB Volvo (publ) | 19.83 | 69.85 B | 0.89 | 4.7 | 13.2 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 360.08 | 69.48 B | 3.72 | 1.04 | 100 |
| BAESY | BAE Systems plc | 43.00 | 69.33 B | 0.62 | 1.46 | 81.3 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 36.07 | 68.97 B | 0.69 | 1.95 | 25.1 K |
| VLVLY | AB Volvo (publ) | 19.70 | 68.65 B | 0.48 | 2.5 | 81.2 K |
| DPSTF | Deutsche Post AG | 43.68 | 68.11 B | 0.81 | 1.89 | 14.1 K |
| STMEF | STMicroelectronics N.V | 41.378 | 65.47 B | 0.428 | 1.05 | 313.2 K |
| JAPAY | Japan Tobacco Inc | 10.14 | 65.04 B | 0.11 | 1.1 | 12.1 K |
| SCGLY | Société Générale Société anonyme | 5.30 | 64.39 B | 0.07 | 1.34 | 28.2 K |
| SCGLF | Société Générale Société anonyme | 26.60 | 64.27 B | 0.38 | 1.45 | 400 |
| NRDBY | Nordea Bank Abp | 11.546 | 62.61 B | 0.163 | 1.43 | 47.15 K |
| KDDIY | KDDI Corporation | 15.53 | 62.55 B | 0.21 | 1.37 | 603.8 K |
| NTIOF | National Bank of Canada | 73.1229 | 60.86 B | 0.7329 | 1.01 | 872 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 69.64 | 60.81 B | 0.85 | 1.24 | 3.4 K |
| CRARY | Crédit Agricole S.A | 5.68 | 60.01 B | 0.05 | 0.89 | 101.6 K |
| SFBQF | SoftBank Corp | 11.50 | 59.79 B | 0.15 | 1.32 | 3.3 K |
| SCBFY | Standard Chartered PLC | 17.2878 | 59.09 B | 0.1773 | 1.04 | 17.2 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 47.7999 | 58.78 B | 0.79 | 1.68 | 1.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 6.00 | 1.00 | 20 | 1.03 K | |
| NEXM | NexMetals Mining Corp. | 41.40 | 4.80 | 13.11 | 10.15 K | |
| VCI | Vitreous Glass Inc | 3.791 | 0.3908 | 11.49 | 16.8 K | |
| MGRO | MustGrow Biologics Corp. | 3.60 | 0.25 | 7.46 | 282.3 K | |
| TM | Trigon Metals Inc | 4.50 | 0.25 | 5.88 | 720 | |
| IEI | Imperial Equities Inc | 4.6901 | 0.2538 | 5.72 | 41.8 K | |
| NU | NeutriSci International Inc | 3.81 | 0.19 | 5.25 | 48.99 M | |
| EU | enCore Energy Corp | 3.67 | 0.14 | 3.97 | 215 K | |
| WAM | Western Alaska Minerals Corp. | 3.16 | 0.09 | 2.93 | 6.9 K | |
| LI | American Lithium Corp | 4.12 | 0.10 | 2.49 | 783.3 K | |
| SGML | Sigma Lithium Corporation | 40.87 | 0.92 | 2.3 | 22.2 K | |
| SLI | Standard Lithium Ltd | 4.85 | 0.10 | 2.11 | 74.5 K | |
| ODV | Osisko Development Corp | 6.35 | 0.13 | 2.09 | 37.5 K | |
| RET-A | Reitmans (Canada) Limited | 3.02 | 0.06 | 2.03 | 66.28 K | |
| PTF | Pender Growth Fund Inc | 6.70 | 0.13 | 1.98 | 700 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.6658 | 0.0976 | 1.75 | 900 | |
| ELBM | Electra Battery Materials Corp | 3.07 | 0.05 | 1.66 | 8.1 K | |
| TOI | Topicus.com Inc | 73.9521 | 1.1966 | 1.64 | 13.2 K | |
| ARTG | Artemis Gold Inc | 4.57 | 0.07 | 1.56 | 172.8 K | |
| LA | Los Andes Copper Ltd | 14.00 | 0.20 | 1.45 | 8 K | |
| FHYD | First Hydrogen Corp. | 4.26 | 0.06 | 1.43 | 49.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.0647 | 0.0696 | 0.99 | 13.47 K | |
| GIP | Green Impact Partners Inc | 6.44 | 0.04 | 0.62 | 11.4 K |