Gainer Valuations for 20 January 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 20 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 146.8731 | 59.63 B | 1.1035 | 0.76 | 1.58 M | 232.75 M |
| EQX | Equinox Gold Corp | 4.4458 | 13.17 B | 0.0499 | 1.14 | 1.57 M | 7 M |
| BTG | B2Gold Corp | 3.6453 | 6.75 B | 0.0263 | 0.73 | 6.86 M | 25.01 M |
| NXE | Nexgen Energy Ltd | 4.65 | 5.3 B | 0.19 | 4.26 | 1.47 M | 6.82 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 35.33 | 3.99 B | 1.055 | 3.08 | 985 | 34.8 K |
| UEC | Uranium Energy | 3.75 | 3.56 B | 0.10 | 2.74 | 7.87 M | 29.5 M |
| NG | Novagold Resources Inc | 6.79 | 2.68 B | 0.20 | 3.03 | 1.16 M | 7.91 M |
| NOG | Northern Oil and Gas | 27.3964 | 2.37 B | 0.5655 | 2.11 | 923.8 K | 25.31 M |
| SVM | Silvercorp Metals Inc | 3.2787 | 1.91 B | 0.0489 | 1.51 | 734.48 K | 2.41 M |
| UUUU | Energy Fuels Inc | 6.97 | 1.9 B | 0.46 | 7.07 | 2.24 M | 15.63 M |
| CET | Central Securities Corp | 29.7149 | 1.68 B | 0.3596 | 1.22 | 18.3 K | 543.78 K |
| TMP | Tompkinstrustco | 66.0254 | 1.48 B | 1.0703 | 1.65 | 42 K | 2.77 M |
| ESBA | Empire State Realty Op LP | 6.8407 | 1.41 B | 0.1134 | 1.69 | 15.3 K | 104.66 K |
| OGCP | Empire State Realty Op LP Se | 6.7656 | 1.38 B | 0.2292 | 3.51 | 1 K | 6.77 K |
| SKYH | Sky Harbour Group Corp | 5.64 | 839.97 M | 0.73 | 14.87 | 43.9 K | 247.6 K |
| DC | Dakota Gold Corp | 3.70 | 766.13 M | 0.05 | 1.37 | 127.79 K | 472.82 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.293 | 736.75 M | 0.1293 | 2.5 | 215.4 K | 1.14 M |
| BHB | Bar Harbor Bankshares | 27.3025 | 712.72 M | 0.6826 | 2.56 | 70.1 K | 1.91 M |
| HYLN | Hyliion Holdings Corp. | 3.16 | 535.79 M | 0.21 | 7.12 | 989 K | 3.13 M |
| SENS | Senseonics Holdings | 21.80 | 476.92 M | 0.40 | 1.87 | 93.66 K | 2.04 M |
| CMCL | Caledonia Mining Cp | 12.8605 | 398.5 M | 0.1154 | 0.91 | 33.28 K | 427.95 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.4177 | 376.83 M | 0.1634 | 2.25 | 150.7 K | 1.12 M |
| BRBS | Blue Ridge Bankshare | 11.561 | 365.03 M | 0.2084 | 1.84 | 32.39 K | 374.51 K |
| GTE | Gran Tierra Energy Inc | 9.70 | 355.57 M | 0.314 | 3.35 | 182.84 K | 1.77 M |
| SLI | Standard Lithium Ltd | 3.64 | 355.37 M | 0.11 | 3.12 | 382.1 K | 1.39 M |
| ELA | Envela Corp | 6.04 | 303.77 M | 0.37 | 6.53 | 28.7 K | 173.35 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6451 | 284.35 M | 0.1256 | 1.32 | 56 K | 540.13 K |
| EVI | Evi Industries Inc | 23.198 | 282.25 M | 1.7355 | 8.09 | 8.8 K | 204.14 K |
| FRD | Friedman Industries Inc | 10.319 | 279.78 M | 0.1268 | 1.24 | 46 K | 474.67 K |
| GENC | Gencor Industries IN | 10.79 | 257.24 M | 0.15 | 1.41 | 7.78 K | 83.97 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.562 | 243.23 M | 0.0599 | 0.8 | 94 K | 710.83 K |
| CMT | Core Molding Technologies Inc | 13.72 | 187.25 M | 0.40 | 3 | 13.7 K | 187.96 K |
| NEN | New England Realty Associates | 64.8442 | 156.05 M | 2.3099 | 3.69 | 3.3 K | 213.99 K |
| BCV | Bancroft Convertible Fund | 14.2101 | 120.99 M | 0.2362 | 1.69 | 15.5 K | 220.26 K |
| LODE | Comstock Mining Inc | 5.625 | 113.23 M | 0.241 | 4.48 | 54.11 K | 304.39 K |
| NINE | Nine Energy Service, Inc. | 14.83 | 101.28 M | 0.19 | 1.3 | 2.8 M | 41.55 M |
| EP | Empire Petroleum Corp | 13.00 | 85.7 M | 0.72 | 5.86 | 16 K | 208 K |
| LGL | LGL Group | 4.36 | 84.63 M | 0.14 | 3.32 | 9.6 K | 41.86 K |
| BHM | Bluerock Homes Trust Inc | 19.0311 | 82.84 M | 0.8737 | 4.81 | 18.9 K | 359.69 K |
| KULR | Kulr Technology Group Inc | 10.40 | 75.44 M | 0.40 | 4 | 27.3 K | 283.92 K |
| SDEV | Stablecoin Development Corporation | 248.7076 | 70.7 M | 10.411 | 4.37 | 110 | 27.36 K |
| MAIA | Maia Biotechnology Inc | 4.84 | 70.39 M | 0.54 | 12.56 | 75.4 K | 364.94 K |
| ANVS | Annovis Bio Inc | 12.92 | 51.64 M | 0.26 | 2.05 | 8.25 K | 106.56 K |
| BATL | Battalion Oil Corp | 11.84 | 45.12 M | 0.70 | 6.28 | 10.6 K | 125.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.00 | 44.33 M | 0.54 | 5.16 | 273.34 K | 3.01 M |
| PAAI | Paradium AI, Inc. | 7.86 | 43.8 M | 0.16 | 2.08 | 22.3 K | 175.28 K |
| SER | Serina Therapeutics Inc | 26.25 | 42.93 M | 0.4286 | 1.66 | 913 | 23.97 K |
| INDO | Indonesia Energy Corp Ltd | 6.38 | 38.93 M | 0.35 | 5.8 | 189.8 K | 1.21 M |
| TOON | Kartoon Studios Inc | 6.90 | 32.3 M | 0.42 | 6.48 | 202.86 K | 1.4 M |
| COHN | Cohen & CO Inc | 5.6412 | 32.26 M | 0.0962 | 1.73 | 1.25 K | 7.07 K |
| GPUS | Hyperscale Data, Inc. | 25119.5977 | 27.46 M | 1794.2559 | 7.69 | 42 | 1.06 M |
| MI | Nft Limited Class A Ordinary Share | 41.05 | 27.41 M | 1.40 | 3.53 | 1.18 K | 48.44 K |
| CPHI | China Pharma Holdings | 10.88 | 25.48 M | 0.71 | 6.98 | 19.82 K | 215.67 K |
| GNS | Genius Group Limited | 32.40 | 22.11 M | 11.50 | 55.02 | 23.18 M | 750.92 M |
| UAVS | Ageagle Aerial Systems Inc | 510.00 | 21.89 M | 30.00 | 6.25 | 580 | 295.8 K |
| INLX | Intellinetics Inc | 4.59 | 18.45 M | 0.21 | 4.79 | 8.5 K | 39.02 K |
| SRXH | Srx Health Solutions Inc | 19.1111 | 17.91 M | 0.4444 | 2.38 | 635 | 12.14 K |
| AIRI | Air Industries Group Inc | 5.538 | 12.48 M | 0.158 | 2.94 | 2.26 K | 12.53 K |
| CVR | Chicago Rivet & Machine Company | 27.4078 | 10.63 M | 0.207 | 0.76 | 4.1 K | 112.37 K |
| TOVX | Theriva Biologics Inc | 19.00 | 8.72 M | 0.75 | 4.11 | 2.09 K | 39.67 K |
| DSS | Document Security Systems | 3.8447 | 5.33 M | 0.1246 | 3.35 | 3.74 K | 14.38 K |
| PLAG | Planet Green Holdings Corp | 6.90 | 5.25 M | 0.50 | 7.81 | 1.06 K | 7.31 K |
| CANF | Can-Fite Biopharma Ltd ADR | 96.60 | 5.06 M | 3.00 | 3.21 | 1.61 K | 155.62 K |
| PHGE | Biomx Ltd | 53.20 | 4.04 M | 4.94 | 10.24 | 1.48 K | 78.58 K |
| BQ | Boqii Holding Ltd ADR | 63.00 | 3.49 M | 1.6667 | 2.72 | 825 | 51.98 K |
| PW | Power REIT | 4.7801 | 2.5 M | 0.0701 | 1.49 | 20.45 K | 97.73 K |
| AMZE | Amaze Holdings Inc | 23.69 | 383.06 K | 2.07 | 9.57 | 1.23 K | 29.04 K |
| FOXO | Foxo Technologies Inc | 99.50 | 109.44 K | 20.895 | 26.58 | 18.54 K | 1.84 M |
| SCPX | Scorpius Holdings Inc | 240.04 | 36.69 K | 5.04 | 2.14 | 106 | 25.44 K |
| SING | Singlepoint | 70304.00 | 7.98 K | 2600.00 | 3.84 | 1 | 70.3 K |
| SACH-P-A | SACH-P-A | 22.23 | 0.53 | 2.44 | 3.65 K | 81.07 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.83 | 0.2862 | 1.63 | 535 | 9.54 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.0487 | 0.2312 | 1.06 | 1.8 K | 39.69 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.625 | 0.1543 | 0.88 | 1.52 K | 26.77 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.8464 | 0.127 | 0.76 | 2.5 K | 42.12 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.28 | 0.16 | 0.69 | 819 | 19.07 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 6.20 | 1.70 | 37.78 | 419 | 2.6 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 86.70 | 3.31 | 3.97 | 19.41 K | 1.68 M | |
| HO | Heating Oil | 3.4668 | 0.0909 | 2.69 | 44.45 K | 154.12 K | |
| BZ | Brent Crude | 87.63 | 1.47 | 1.71 | 212.92 K | 18.66 M | |
| HE | Lean Hogs | 77.825 | 1.175 | 1.53 | 11.02 K | 857.86 K | |
| CL | Crude Oil | 81.31 | 0.98 | 1.22 | 300.14 K | 24.4 M | |
| CB | Cash-settled Butter | 243.25 | 2.00 | 0.83 | 3 | 729.75 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14356.4297 | 5.79 T | 246.5098 | 1.75 | 107.53 M | 1.54 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 135.694 | 5.1 T | 2.559 | 1.92 | 80.22 M | 10.89 B |
| NVDA | Nvidia Corporation | 17.8202 | 4.83 T | 1.0729 | 6.41 | 564.97 M | 10.07 B |
| MSFT | Microsoft Corporation | 234.0764 | 4.13 T | 8.0779 | 3.57 | 35.39 M | 8.28 B |
| GOOGL | Alphabet Inc Class A | 97.2165 | 3.55 T | 4.9293 | 5.34 | 63.19 M | 6.14 B |
| GOOG | Alphabet Inc Class C | 98.4716 | 3.53 T | 5.3263 | 5.72 | 53.7 M | 5.29 B |
| AMZN | Amazon.com Inc | 97.25 | 2.88 T | 3.57 | 3.81 | 67.48 M | 6.56 B |
| META | Meta Platforms Inc | 138.2848 | 1.61 T | 3.1949 | 2.37 | 28.69 M | 3.97 B |
| AVGO | Broadcom Inc. | 54.4581 | 1.55 T | 0.7213 | 1.34 | 22.95 M | 1.25 B |
| TSLA | Tesla Inc | 133.42 | 1.52 T | 6.25 | 4.91 | 138.86 M | 18.53 B |
| WMT | Walmart Inc. | 44.8783 | 1.03 T | 0.5461 | 1.23 | 29.54 M | 1.33 B |
| MU | Micron Technology | 57.5978 | 899.74 B | 2.069 | 3.73 | 13.83 M | 796.37 M |
| AMD | Advanced Micro Devices | 70.07 | 797.92 B | 2.36 | 3.49 | 47.76 M | 3.35 B |
| ASML | ASML Holding N.V. ADR | 630.4937 | 576.7 B | 18.0738 | 2.95 | 1.03 M | 651.57 M |
| COST | Costco Wholesale | 460.1684 | 463.72 B | 10.1789 | 2.26 | 2.59 M | 1.19 B |
| PLTR | Palantir Technologies Inc | 7.02 | 412.61 B | 0.29 | 4.31 | 28.75 M | 201.84 M |
| CSCO | Cisco Systems Inc | 42.7337 | 408.49 B | 0.2923 | 0.69 | 21.85 M | 933.61 M |
| INTC | Intel Corp | 28.1762 | 309.41 B | 0.7714 | 2.81 | 35.16 M | 990.63 M |
| AMAT | Applied Materials | 106.5999 | 293.15 B | 3.3929 | 3.29 | 5.08 M | 541.37 M |
| PANW | Palo Alto Networks Inc | 73.05 | 284.85 B | 2.695 | 3.83 | 14.04 M | 1.03 B |
| TXN | Texas Instruments | 156.1436 | 284.78 B | 1.8683 | 1.21 | 7.57 M | 1.18 B |
| LRCX | Lam Research Corp | 45.7367 | 277.1 B | 1.8014 | 4.1 | 12.6 M | 576.24 M |
| NFLX | Netflix Inc | 34.25 | 276.44 B | 2.672 | 8.46 | 284.3 M | 9.74 B |
| CRWD | Crowdstrike Holdings Inc | 103.41 | 246.77 B | 3.56 | 3.57 | 4.13 M | 427.57 M |
| LIN | Linde Plc | 314.9183 | 240.9 B | 3.9099 | 1.26 | 1.79 M | 564.55 M |
| SHOP | Shopify Inc | 40.48 | 198.58 B | 2.42 | 6.36 | 15.07 M | 610.16 M |
| ADI | Analog Devices | 156.2518 | 196.85 B | 1.9299 | 1.25 | 3.84 M | 600.3 M |
| KLAC | K L A-Tencor Corp | 401.3294 | 195.48 B | 11.3946 | 2.92 | 923.3 K | 370.55 M |
| QCOM | Qualcomm Inc | 114.0799 | 184.94 B | 4.9382 | 4.52 | 8.89 M | 1.01 B |
| ISRG | Intuitive Surg Inc | 256.77 | 170.32 B | 4.27 | 1.69 | 1.97 M | 505.46 M |
| MRVL | Marvell Technology Inc | 39.0469 | 143.61 B | 0.90 | 2.36 | 15.86 M | 619.31 M |
| VRTX | Vertex Pharmaceutic | 309.84 | 139.16 B | 1.90 | 0.62 | 1.47 M | 454.29 M |
| BKNG | Booking Holdings Inc | 92.052 | 132.48 B | 1.1344 | 1.25 | 7.59 M | 698.9 M |
| STX | Seagate Technology | 54.1415 | 128.12 B | 1.0492 | 1.98 | 2.19 M | 118.3 M |
| SBUX | Starbucks Corporation | 97.0472 | 125.06 B | 0.7206 | 0.75 | 6.54 M | 635.03 M |
| WDC | Western Digital Cp | 28.9454 | 121.22 B | 0.6849 | 2.42 | 6.77 M | 195.95 M |
| ADP | Automatic Data Processing, Inc. | 220.1777 | 120.08 B | 3.5741 | 1.65 | 1.72 M | 377.74 M |
| PDD | Pinduoduo Inc ADR | 92.84 | 116.93 B | 2.62 | 2.9 | 5.37 M | 498.65 M |
| MAR | Marriot International | 161.6471 | 110.79 B | 5.6946 | 3.65 | 2.33 M | 376.69 M |
| ABNB | Airbnb Inc Class A | 101.28 | 105.61 B | 2.18 | 2.2 | 5.1 M | 516.93 M |
| EQIX | Equinix Inc | 672.7525 | 104.34 B | 16.1634 | 2.46 | 355.9 K | 239.43 M |
| MRNA | Moderna | 193.98 | 103.15 B | 3.60 | 1.89 | 4.05 M | 785.62 M |
| ADBE | Adobe Systems Inc | 356.38 | 96.71 B | 13.85 | 4.04 | 3.15 M | 1.12 B |
| CSX | CSX Corp | 30.5419 | 96.42 B | 0.4389 | 1.46 | 24.05 M | 734.51 M |
| REGN | Regeneron Pharmaceuticals | 717.1551 | 95.82 B | 6.3869 | 0.9 | 939.8 K | 673.98 M |
| INTU | Intuit Inc | 390.3279 | 95.31 B | 19.0913 | 5.14 | 1.7 M | 664.36 M |
| FTNT | Fortinet Inc | 49.27 | 94.94 B | 0.85 | 1.76 | 5.37 M | 264.72 M |
| CTAS | Cintas Corp | 106.0436 | 90.94 B | 2.1765 | 2.1 | 1.58 M | 167.29 M |
| APP | AppLovin Corporation | 10.94 | 90.94 B | 0.76 | 7.47 | 1.96 M | 21.44 M |
| CDNS | Cadence Design Systems, Inc. | 178.26 | 90.41 B | 6.31 | 3.67 | 1.77 M | 315.38 M |
| SNPS | Synopsys Inc | 342.42 | 88.72 B | 11.14 | 3.36 | 816.6 K | 279.62 M |
| CMCSA | Comcast Corporation | 33.0175 | 88.24 B | 1.0315 | 3.22 | 24.11 M | 796.12 M |
| MELI | MercadoLibre Inc | 1098.09 | 88.21 B | 25.35 | 2.36 | 504.74 K | 554.25 M |
| CEG | Constellation Energy Corp | 80.8737 | 87.06 B | 2.1047 | 2.67 | 1.8 M | 145.18 M |
| DASH | Doordash Inc Cl A | 58.02 | 86.05 B | 3.37 | 6.17 | 3.03 M | 175.54 M |
| HOOD | Robinhood | 9.52 | 78.71 B | 0.47 | 5.19 | 6.45 M | 61.41 M |
| WBD | Discovery Inc Series A | 13.02 | 77.6 B | 0.55 | 4.41 | 18.43 M | 239.91 M |
| HON | Honeywell International Inc. Common Stock | 177.6304 | 72.41 B | 1.2045 | 0.68 | 4.22 M | 749.62 M |
| AEP | American Electric Power Company | 81.5858 | 70.37 B | 0.478 | 0.59 | 3.15 M | 257.34 M |
| DDOG | Datadog Inc | 71.05 | 67.76 B | 3.62 | 5.37 | 3.42 M | 243.02 M |
| NXPI | Nxp Semiconductors | 158.4634 | 66.8 B | 3.2915 | 2.12 | 2.32 M | 368 M |
| MPWR | Monolithic Power Sys | 388.0021 | 61.97 B | 14.1338 | 3.78 | 358.9 K | 139.25 M |
| NDAQ | Nasdaq Inc | 59.2774 | 61.32 B | 1.0125 | 1.74 | 2.77 M | 163.99 M |
| FAST | Fastenal Company | 22.6011 | 61.05 B | 1.0148 | 4.7 | 12.27 M | 277.37 M |
| MSTR | Strategy | 24.003 | 60.38 B | 1.858 | 8.39 | 7.3 M | 175.21 M |
| ARGX | Argenx Se ADR | 391.12 | 58.57 B | 9.14 | 2.39 | 301.8 K | 118.04 M |
| ADSK | Autodesk Inc | 205.90 | 56.45 B | 9.85 | 5.02 | 1.25 M | 257.05 M |
| NTRA | Natera Inc | 40.91 | 56.36 B | 1.19 | 3 | 1.07 M | 43.65 M |
| PCAR | Paccar Inc | 58.9919 | 55.89 B | 0.7018 | 1.2 | 3.33 M | 196.3 M |
| GRMN | Garmin Ltd | 90.8152 | 55.72 B | 1.4159 | 1.58 | 5.53 M | 502.27 M |
| EBAY | Ebay Inc | 43.9022 | 55.69 B | 1.0538 | 2.46 | 3.44 M | 150.8 M |
| IDXX | Idexx Laboratories | 488.88 | 55.03 B | 13.75 | 2.89 | 562.54 K | 275.01 M |
| FANG | Diamondback Energy | 129.3761 | 51.21 B | 0.9821 | 0.76 | 1.53 M | 198.54 M |
| TRI | Thomson Reuters Corporation Common Shares | 110.1668 | 50.79 B | 0.9058 | 0.83 | 372 K | 40.98 M |
| XEL | XCEL Energy Inc | 61.3594 | 50.28 B | 0.4923 | 0.81 | 2.82 M | 173.1 M |
| KDP | Keurig Dr Pepper Inc | 31.6561 | 50.06 B | 0.3192 | 1.02 | 7.15 M | 226.3 M |
| PYPL | PayPal Holdings | 78.6694 | 50.01 B | 2.3276 | 3.05 | 12.19 M | 959.23 M |
| FITB | Fifth Third Bancorp | 30.3648 | 49.63 B | 0.851 | 2.88 | 6.92 M | 210.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.8362 | 49.52 B | 0.5383 | 1.9 | 10.39 M | 299.6 M |
| ROP | Roper Industries | 433.6539 | 48.68 B | 9.2408 | 2.18 | 462.68 K | 200.64 M |
| WDAY | Workday Inc | 173.40 | 48.64 B | 5.86 | 3.5 | 2.98 M | 516.82 M |
| TEAM | Atlassian | 157.75 | 48.07 B | 8.86 | 5.95 | 2.79 M | 440.67 M |
| EXC | Exelon Corp | 37.5344 | 47.64 B | 0.2659 | 0.71 | 5.21 M | 195.54 M |
| PAYX | Paychex Inc | 106.5681 | 42.26 B | 2.1778 | 2.09 | 1.99 M | 211.81 M |
| MCHP | Microchip Technology | 68.0146 | 40.91 B | 1.7096 | 2.58 | 3.93 M | 266.98 M |
| COIN | Coinbase Global Inc Class A | 55.16 | 39.97 B | 5.74 | 11.61 | 15.43 M | 851.34 M |
| TER | Teradyne Inc | 96.2493 | 39.24 B | 3.6317 | 3.92 | 1.42 M | 136.78 M |
| TTWO | Take-Two Interactive Software | 106.59 | 39.06 B | 4.33 | 4.23 | 1.46 M | 155.46 M |
| GEHC | Ge Healthcare Technologies Inc | 66.412 | 38.8 B | 2.8148 | 4.43 | 4 M | 265.75 M |
| COHR | Coherent Inc | 42.78 | 38.42 B | 0.58 | 1.37 | 940 K | 40.21 M |
| EXPE | Expedia Group Inc | 110.1698 | 37.91 B | 4.1871 | 3.95 | 2.89 M | 317.99 M |
| VOD | Vodafone Grp Plc ADR | 9.1115 | 37.72 B | 0.191 | 2.14 | 5.33 M | 48.52 M |
| BIIB | Biogen Inc | 285.77 | 37.61 B | 5.64 | 2.01 | 1.1 M | 314.78 M |
| UAL | United Airlines Holdings Inc | 49.46 | 37.61 B | 1.09 | 2.25 | 9.43 M | 466.5 M |
| JD | Jd.com Inc ADR | 56.3209 | 37.45 B | 0.9414 | 1.7 | 6.87 M | 386.91 M |
| ODFL | Old Dominion Freight Line Inc | 155.6588 | 37.31 B | 3.0835 | 2.02 | 1.29 M | 200.86 M |
| NTAP | Netapp Inc | 61.0443 | 36.86 B | 0.8951 | 1.49 | 1.08 M | 65.76 M |
| ZS | Zscaler Inc | 117.12 | 36.6 B | 6.75 | 6.12 | 2.58 M | 302.1 M |
| KMB | Kimberly-Clark Corp | 119.1661 | 36.18 B | 2.6191 | 2.25 | 2.33 M | 277.32 M |
| AXON | Axon Enterprise Inc | 185.02 | 34.46 B | 0.96 | 0.52 | 585.2 K | 108.27 M |
| ILMN | Illumina Inc | 198.823 | 34.21 B | 7.7919 | 4.08 | 1.15 M | 228.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 87.0398 | 2.05 T | 2.5147 | 2.98 | 14.29 M | 1.24 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 469645.00 | 1.24 T | 7695.00 | 1.67 | 3.83 K | 1.8 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 309.87 | 1.24 T | 4.64 | 1.52 | 3.77 M | 1.17 B |
| WMT | Walmart Stores | 44.9857 | 1.03 T | 0.5474 | 1.23 | 29.54 M | 1.33 B |
| V | Visa Inc | 218.8364 | 815.95 B | 3.8049 | 1.77 | 5.21 M | 1.14 B |
| XOM | Exxon Mobil Corporation | 110.61 | 696.02 B | 1.9809 | 1.82 | 16.52 M | 1.83 B |
| MA | Mastercard Inc | 369.7548 | 586.02 B | 8.1954 | 2.27 | 3.86 M | 1.43 B |
| ABBV | Abbvie Inc | 133.1065 | 521 B | 0.7831 | 0.59 | 7.06 M | 939.6 M |
| CVX | Chevron Corp | 157.934 | 425.59 B | 1.6588 | 1.06 | 10.48 M | 1.65 B |
| KO | Coca-Cola Company | 54.5219 | 412.12 B | 0.3267 | 0.6 | 14.24 M | 776.27 M |
| ORCL | Oracle Corporation | 85.9254 | 375.09 B | 1.2902 | 1.52 | 5.57 M | 478.39 M |
| BAC | Bank of America Corporation | 31.1127 | 357.42 B | 0.5699 | 1.87 | 45 M | 1.4 B |
| HD | Home Depot | 289.9297 | 354.62 B | 3.7921 | 1.33 | 3.73 M | 1.08 B |
| GE | General Electric Company | 60.9668 | 341.82 B | 0.6435 | 1.07 | 10.35 M | 631.09 M |
| PM | Philip Morris International Inc | 87.9133 | 329.3 B | 0.5439 | 0.62 | 4.81 M | 422.56 M |
| HSBC | HSBC Holdings Plc ADR | 29.4181 | 305.64 B | 0.3594 | 1.24 | 1.99 M | 58.4 M |
| MS | Morgan Stanley | 86.0203 | 303.56 B | 1.868 | 2.22 | 10.79 M | 927.73 M |
| RY | Royal Bank of Canada | 88.6279 | 290.44 B | 0.713 | 0.81 | 1.73 M | 153.36 M |
| SAP | SAP Ag ADR | 110.831 | 277.06 B | 1.3721 | 1.25 | 728.5 K | 80.74 M |
| CAT | Caterpillar Inc | 237.3352 | 271.81 B | 3.7638 | 1.61 | 2.96 M | 703.49 M |
| WFC | Wells Fargo & Company | 40.1798 | 262.45 B | 0.8874 | 2.26 | 23.24 M | 933.67 M |
| BABA | Alibaba Group Holding ADR | 116.3441 | 261.93 B | 3.1838 | 2.81 | 18.34 M | 2.13 B |
| TMO | Thermo Fisher Scientific Inc | 587.8071 | 261.1 B | 9.7034 | 1.68 | 2.39 M | 1.41 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.565 | 247.29 B | 0.0628 | 0.97 | 4.89 M | 32.1 M |
| BML-PL | Bank of America Corporation | 17.0161 | 240.74 B | 0.0958 | 0.57 | 23.28 K | 396.1 K |
| DELL | Dell Technologies Inc | 37.6511 | 236.75 B | 0.7481 | 2.03 | 2.91 M | 109.49 M |
| TM | Toyota Motor Corp Ltd | 141.9235 | 234.93 B | 1.8747 | 1.34 | 269.63 K | 38.27 M |
| ANET | Arista Networks Inc | 28.7825 | 225.1 B | 0.905 | 3.25 | 8.56 M | 246.24 M |
| AXP | American Express Company | 145.7702 | 223.02 B | 4.5674 | 3.23 | 3.95 M | 576.49 M |
| TD | Toronto Dominion Bank | 57.4548 | 209.35 B | 0.7758 | 1.37 | 1.55 M | 89.32 M |
| C | Citigroup Inc | 45.3585 | 206.47 B | 1.527 | 3.48 | 19.96 M | 905.23 M |
| DIS | Walt Disney Company | 101.0992 | 205.39 B | 4.2988 | 4.44 | 14.55 M | 1.47 B |
| BHP | BHP Billiton Ltd ADR | 58.575 | 203.67 B | 0.4891 | 0.84 | 4.34 M | 254.5 M |
| SHOP | Shopify Inc | 40.48 | 200.16 B | 2.42 | 6.36 | 15.07 M | 610.16 M |
| ABT | Abbott Laboratories | 105.7016 | 199.88 B | 0.9556 | 0.91 | 5.08 M | 536.78 M |
| BLK | Blackrock Inc | 686.1472 | 198.93 B | 10.9531 | 1.62 | 724.33 K | 497 M |
| MCD | McDonald's Corporation | 249.1775 | 198.3 B | 4.6388 | 1.9 | 2.59 M | 645.02 M |
| APH | Amphenol Corp | 37.9561 | 194.84 B | 0.3355 | 0.89 | 5.88 M | 223.29 M |
| CRM | Salesforce.com Inc | 149.0615 | 186.91 B | 4.7699 | 3.31 | 10.13 M | 1.51 B |
| UNP | Union Pacific Corp | 193.4752 | 183.29 B | 2.9301 | 1.54 | 5.34 M | 1.03 B |
| WELL | Welltower Inc | 67.5904 | 181.93 B | 1.0951 | 1.65 | 1.84 M | 124.62 M |
| DHR | Danaher Corp | 239.113 | 165.15 B | 3.1544 | 1.34 | 3.41 M | 814.5 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.4686 | 164.76 B | 0.4438 | 0.79 | 1.22 M | 68.69 M |
| COP | ConocoPhillips | 110.1801 | 164.51 B | 1.9539 | 1.81 | 5.1 M | 562.07 M |
| ACN | Accenture Plc | 263.4625 | 161.72 B | 7.1204 | 2.78 | 3.31 M | 871.17 M |
| SCHW | The Charles Schwab Corp | 73.2287 | 161.47 B | 0.6749 | 0.93 | 11.54 M | 845.39 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.7114 | 154.49 B | 0.0629 | 0.82 | 1.8 M | 13.87 M |
| SONY | Sony Group Corp ADR | 16.9418 | 151.54 B | 0.2505 | 1.5 | 2.71 M | 45.84 M |
| BX | Blackstone Inc | 76.0442 | 150.09 B | 4.0164 | 5.58 | 4.19 M | 318.51 M |
| T | American Telephone and Telegraph Inc. | 18.9616 | 147.06 B | 0.286 | 1.53 | 37.84 M | 717.44 M |
| UL | Unilever Plc ADR | 51.7111 | 144.11 B | 0.6589 | 1.29 | 2.14 M | 110.78 M |
| CB | Chubb Ltd | 210.4699 | 142.96 B | 1.1267 | 0.54 | 1.46 M | 308.29 M |
| UBER | Uber Technologies Inc | 30.36 | 142.71 B | 1.33 | 4.58 | 23.01 M | 698.54 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.5146 | 140.08 B | 0.0798 | 1.47 | 722.7 K | 3.99 M |
| SPGI | S&P Global Inc | 358.2182 | 139.64 B | 6.7351 | 1.92 | 3.08 M | 1.1 B |
| RIO | Rio Tinto Plc ADR | 63.1101 | 137.53 B | 0.8535 | 1.37 | 3.67 M | 231.83 M |
| LMT | Lockheed Martin Corp | 406.3598 | 137.46 B | 3.6394 | 0.9 | 1.41 M | 572.97 M |
| ETN | Eaton Corp | 148.4987 | 137.14 B | 3.4854 | 2.4 | 1.95 M | 289.25 M |
| PGR | Progressive Corp | 116.4708 | 136.08 B | 1.5605 | 1.36 | 2.65 M | 308.3 M |
| BTI | British American Tobacco Industries ADR | 30.1881 | 135.33 B | 0.1945 | 0.65 | 2.52 M | 76.22 M |
| MDT | Medtronic Inc | 72.7726 | 134.26 B | 1.2502 | 1.75 | 6.81 M | 495.32 M |
| BMY | Bristol-Myers Squibb Company | 64.0142 | 131.21 B | 0.3453 | 0.54 | 10.52 M | 673.31 M |
| SYK | Stryker Corp | 248.2055 | 130.28 B | 2.8189 | 1.15 | 1.16 M | 287.2 M |
| MO | Altria Group | 38.663 | 129.76 B | 0.3441 | 0.9 | 8.4 M | 324.83 M |
| SPOT | Spotify Technology S.A. | 97.91 | 129.04 B | 4.33 | 4.63 | 2.76 M | 270.36 M |
| LOW | Lowe's Companies | 191.8777 | 128.69 B | 2.2515 | 1.19 | 3.52 M | 674.95 M |
| PLD | Prologis Inc | 110.8143 | 127.69 B | 1.3805 | 1.26 | 3.28 M | 363.61 M |
| COF | Capital One Financial Corp | 98.5295 | 126.57 B | 5.9299 | 6.4 | 4.14 M | 407.59 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.7144 | 126.37 B | 0.0645 | 0.97 | 17.96 M | 120.56 M |
| HDB | Hdfc Bank Ltd ADR | 31.4752 | 125.12 B | 0.4644 | 1.5 | 2.51 M | 78.89 M |
| BMO | Bank of Montreal | 84.5283 | 123.36 B | 1.1031 | 1.32 | 325.6 K | 27.52 M |
| NEM | Newmont Mining Corp | 49.0808 | 122.74 B | 0.8006 | 1.66 | 4.86 M | 238.45 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.15 | 118.58 B | 0.15 | 1.5 | 10.64 M | 107.97 M |
| BNS | Bank of Nova Scotia | 42.6602 | 117.53 B | 0.388 | 0.92 | 1.08 M | 46.17 M |
| PH | Parker-Hannifin Corp | 293.2174 | 114.79 B | 7.2123 | 2.52 | 864.7 K | 253.55 M |
| MPC | Marathon Petroleum Corp | 117.1816 | 114.64 B | 2.3209 | 2.02 | 2.88 M | 337.72 M |
| NOW | Servicenow Inc | 441.83 | 112.94 B | 13.40 | 3.13 | 1.52 M | 672.77 M |
| IBN | Icici Bank Ltd ADR | 20.9985 | 112.23 B | 0.1269 | 0.61 | 8 M | 168.08 M |
| HCA | Hca Holdings Inc | 254.7285 | 110.57 B | 4.3072 | 1.72 | 1.24 M | 316.17 M |
| CM | Canadian Imperial Bank of Commerce | 37.2317 | 108.83 B | 0.4361 | 1.19 | 969 K | 36.08 M |
| ENB | Enbridge Inc | 33.8597 | 108.72 B | 0.3883 | 1.16 | 2.51 M | 84.86 M |
| SO | Southern Company | 59.7089 | 107.12 B | 0.596 | 1.01 | 3.96 M | 236.63 M |
| SNOW | Snowflake Inc Class A | 144.82 | 102.52 B | 9.58 | 7.08 | 4.71 M | 681.74 M |
| CNQ | Canadian Natural Resources | 25.8396 | 102.33 B | 0.381 | 1.5 | 3.64 M | 93.95 M |
| VLO | Valero Energy Corp | 129.3681 | 101.89 B | 3.8612 | 3.08 | 3.71 M | 479.93 M |
| EQNR | Equinor ASA ADR | 23.7986 | 101.31 B | 0.2052 | 0.87 | 2.98 M | 70.97 M |
| PSX | Phillips 66 | 95.1759 | 101.27 B | 2.2958 | 2.47 | 2.99 M | 284.23 M |
| MMM | 3M Company | 89.8334 | 100.02 B | 1.653 | 1.87 | 5.23 M | 469.89 M |
| GD | General Dynamics Corp | 218.7121 | 98.72 B | 1.165 | 0.54 | 1.5 M | 328.05 M |
| ICE | Intercontinental Exchange | 104.0059 | 97.76 B | 1.4956 | 1.46 | 1.69 M | 175.66 M |
| UPS | United Parcel Service | 150.8201 | 97.25 B | 1.6764 | 1.12 | 2.3 M | 346.34 M |
| BN | Brookfield Corporation | 23.5442 | 96.21 B | 0.409 | 1.77 | 2.2 M | 51.88 M |
| USB | U.S. Bancorp | 39.8663 | 95.09 B | 0.7122 | 1.82 | 8.03 M | 320.14 M |
| EMR | Emerson Electric Company | 82.0079 | 95.07 B | 0.4319 | 0.53 | 6.21 M | 509.47 M |
| NET | Cloudflare Inc Cl A | 45.60 | 94.92 B | 2.90 | 6.79 | 4.42 M | 201.41 M |
| WM | Waste Management | 144.5535 | 94.83 B | 1.4925 | 1.04 | 1.46 M | 210.98 M |
| KKR | KKR & Co. LP | 51.8724 | 93.6 B | 2.6141 | 5.31 | 5.98 M | 310.44 M |
| ING | ING Groep N.V. ADR | 10.8542 | 93.3 B | 0.146 | 1.36 | 2.43 M | 26.34 M |
| AEM | Agnico-Eagle Mines Ltd | 52.3997 | 92.74 B | 0.6801 | 1.31 | 2.1 M | 109.85 M |
| PNC | PNC Bank | 136.3154 | 92.74 B | 6.0293 | 4.63 | 4.17 M | 567.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.46 | 2.42 B | 0.66 | 2.37 | 100 | 2.85 K |
| PDC | Invesco CDN Div Idx ETF | 28.455 | 154.39 M | 0.1719 | 0.61 | 7.94 K | 225.88 K |
| DHT-U | DRI Healthcare Trust | 6.1317 | 1.5954 | 35.17 | 31 K | 190.08 K | |
| HUT | Hut 8 Corp | 12.70 | 1.60 | 14.41 | 1.58 M | 20.03 M | |
| ANRG | Anaergia Inc | 5.49 | 0.46 | 9.15 | 179.8 K | 987.1 K | |
| BOS | Airboss America J | 7.2376 | 0.5944 | 8.95 | 203.33 K | 1.47 M | |
| PMET | Patriot Battery Metals Inc | 10.50 | 0.81 | 8.36 | 916.3 K | 9.62 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.20 | 0.32 | 8.25 | 628 K | 2.64 M | |
| PNP | Pinetree Capital Ltd | 4.15 | 0.28 | 7.24 | 1.8 K | 7.47 K | |
| KEI | Kolibri Global Energy Inc | 6.58 | 0.42 | 6.82 | 79 K | 519.82 K | |
| QBTC-U | The Bitcoin Fund Class A | 22.40 | 1.37 | 6.51 | 2.75 K | 61.6 K | |
| LGO | Largo Resources Ltd | 9.16 | 0.56 | 6.51 | 47.5 K | 435.1 K | |
| TGO | Terago Inc | 3.20 | 0.19 | 6.31 | 17.9 K | 57.28 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.2829 | 0.2523 | 6.26 | 230.4 K | 986.78 K | |
| PPTA | Perpetua Resources Corp | 5.06 | 0.29 | 6.08 | 12.2 K | 61.73 K | |
| TCS | Tecsys Inc J | 26.7267 | 1.4633 | 5.79 | 11.9 K | 318.05 K | |
| IPCO | International Petroleum Corp | 14.98 | 0.82 | 5.79 | 175.6 K | 2.63 M | |
| IFP | Interfor Corp | 21.68 | 1.15 | 5.6 | 252.2 K | 5.47 M | |
| SHOP | Shopify Inc | 54.16 | 2.87 | 5.6 | 3.8 M | 205.89 M | |
| GLO | Global Atomic Corp | 4.04 | 0.21 | 5.48 | 237.8 K | 960.71 K | |
| EFR | Energy Fuels Inc | 9.29 | 0.48 | 5.45 | 416.4 K | 3.87 M | |
| DND | Dye & Durham Ltd | 20.8583 | 1.075 | 5.43 | 337.2 K | 7.03 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 16.7834 | 0.863 | 5.42 | 156.5 K | 2.63 M | |
| QBTC | The Bitcoin Fund CAD | 29.84 | 1.47 | 5.18 | 14.2 K | 423.73 K | |
| GSY | Goeasy Ltd | 101.4159 | 4.8297 | 5 | 73.86 K | 7.49 M | |
| NPK | Verde Agritech Plc | 6.60 | 0.31 | 4.93 | 108.7 K | 717.42 K | |
| ARIS | Aris Gold Corporation | 4.52 | 0.21 | 4.87 | 338.13 K | 1.53 M | |
| MARI | Marimaca Copper Corp | 3.46 | 0.16 | 4.85 | 10.6 K | 36.68 K | |
| OGC | Oceanagold Corp | 8.4086 | 0.3769 | 4.69 | 612.1 K | 5.15 M | |
| FORA | Verticalscope Holdings Inc | 8.39 | 0.36 | 4.48 | 6.4 K | 53.7 K | |
| ASTL | Algoma Steel Group Inc | 9.0731 | 0.3839 | 4.42 | 153.6 K | 1.39 M | |
| DCBO | Docebo Inc | 47.57 | 2.00 | 4.39 | 27.7 K | 1.32 M | |
| BLDP | Ballard Power Systems Inc | 7.70 | 0.32 | 4.34 | 940.36 K | 7.24 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.0868 | 0.4885 | 4.21 | 74.63 K | 902.09 K | |
| BHC | Bausch Health Companies Inc | 10.88 | 0.42 | 4.02 | 833.77 K | 9.07 M | |
| ORIO | ORIO | 3.15 | 0.12 | 3.96 | 27.83 K | 87.67 K | |
| WTE | Westshore Terminals Investment Corp | 20.5399 | 0.7805 | 3.95 | 134.43 K | 2.76 M | |
| CGO | Cogeco Inc Sv | 47.1139 | 1.7611 | 3.88 | 51.44 K | 2.42 M | |
| WDO | Wesdome Gold Mines Ltd | 6.75 | 0.25 | 3.85 | 4.87 M | 32.85 M | |
| CFP | Canfor Corp | 21.90 | 0.81 | 3.84 | 236.5 K | 5.18 M | |
| SYZ | Sylogist Ltd | 5.9216 | 0.2161 | 3.79 | 46.68 K | 276.44 K | |
| ECO | Ecosynthetix Inc | 3.97 | 0.14 | 3.66 | 23.9 K | 94.88 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.8068 | 0.2745 | 3.64 | 490.58 K | 3.83 M | |
| LAR | Lithium Argentina Ag | 11.2037 | 0.3824 | 3.53 | 1.26 M | 14.12 M | |
| CRM | CRM | 12.369 | 0.419 | 3.51 | 11.03 K | 136.47 K | |
| BIPC | Brookfield Infrastructure Corp | 52.5964 | 1.7786 | 3.5 | 107.2 K | 5.64 M | |
| PRN | Profound Medical Corp | 16.03 | 0.54 | 3.49 | 17.2 K | 275.72 K | |
| CMG | Computer Modelling Group Ltd | 5.7375 | 0.1881 | 3.39 | 143.2 K | 821.61 K | |
| QBR-B | Quebecor Inc | 27.5359 | 0.8951 | 3.36 | 495.9 K | 13.66 M | |
| BDT | Bird Construction Inc | 7.8179 | 0.2508 | 3.31 | 90.4 K | 706.74 K | |
| OGI | Organigram Holdings Inc | 5.12 | 0.16 | 3.23 | 106.08 K | 543.1 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 17.5106 | 0.5457 | 3.22 | 125 K | 2.19 M | |
| MDA | Mda Ltd | 6.75 | 0.21 | 3.21 | 88.1 K | 594.67 K | |
| CCO | Cameco Corp | 34.9752 | 1.0836 | 3.2 | 1.81 M | 63.17 M | |
| ACB | Aurora Cannabis Inc | 13.00 | 0.40 | 3.17 | 87.22 K | 1.13 M | |
| NXE | Nexgen Energy Ltd | 6.22 | 0.19 | 3.15 | 1 M | 6.24 M | |
| WFG | West Fraser Timber CO Ltd | 94.5657 | 2.861 | 3.12 | 250.8 K | 23.72 M | |
| VNP | 5N Plus Inc | 3.02 | 0.09 | 3.07 | 134.3 K | 405.59 K | |
| SXP | Supremex Inc | 5.2902 | 0.1556 | 3.03 | 74.1 K | 392 K | |
| CCA | Cogeco Communications Inc | 56.3274 | 1.6349 | 2.99 | 216.07 K | 12.17 M | |
| BBUC | Brookfield Business Corporation | 27.2014 | 0.7777 | 2.94 | 14 K | 380.82 K | |
| MTY | Mty Food Group Inc | 58.7628 | 1.6539 | 2.9 | 42.9 K | 2.52 M | |
| MUX | Mcewen Mining Inc | 9.31 | 0.26 | 2.87 | 19.2 K | 178.75 K | |
| CS | Capstone Mining Corp | 6.45 | 0.18 | 2.87 | 1.6 M | 10.3 M | |
| ADN | Acadian Timber Corp | 13.7255 | 0.377 | 2.82 | 11.67 K | 160.12 K | |
| ACQ | Autocanada Inc | 25.13 | 0.69 | 2.82 | 42.95 K | 1.08 M | |
| PIF | Polaris Infrastructure Inc | 11.7123 | 0.3201 | 2.81 | 35.8 K | 419.3 K | |
| BIR | Birchcliff Energy Ltd | 7.5407 | 0.2045 | 2.79 | 2.65 M | 20.01 M | |
| CAS | Cascades Inc | 7.7175 | 0.2074 | 2.76 | 197.71 K | 1.53 M | |
| DRM | Dream Unlimited Corp | 23.0115 | 0.6116 | 2.73 | 31.3 K | 720.26 K | |
| NTR | Nutrien Ltd | 93.1977 | 2.474 | 2.73 | 1.16 M | 107.96 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.02 | 0.08 | 2.72 | 13.8 K | 41.68 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.0382 | 0.1592 | 2.71 | 22 K | 132.86 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.1458 | 0.3715 | 2.7 | 900 | 12.73 K | |
| CIA | Champion Iron Ltd | 6.4639 | 0.1692 | 2.69 | 1.05 M | 6.76 M | |
| NUAG | New Pacific Metals Corp | 3.51 | 0.09 | 2.63 | 19.02 K | 66.75 K | |
| CG | Centerra Gold Inc | 5.5328 | 0.1343 | 2.49 | 559.3 K | 3.09 M | |
| CORS | Corus Entertainment Holdings Inc. | 991.8533 | 24.0741 | 2.49 | 2.53 K | 2.51 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.7653 | 0.1145 | 2.46 | 58.76 K | 279.99 K | |
| PXT | Parex Resources Inc | 17.5404 | 0.4214 | 2.46 | 416.9 K | 7.31 M | |
| BCE-PT | Bce Inc Pref T | 14.9409 | 0.3503 | 2.4 | 6.95 K | 103.84 K | |
| HPS-A | Hammond Power Solutions Inc | 23.2746 | 0.5433 | 2.39 | 7.54 K | 175.37 K | |
| TXG | Torex Gold Resources Inc | 18.0821 | 0.4182 | 2.37 | 260.27 K | 4.71 M | |
| META | Meta CDR [Cad Hedged] | 7.8783 | 0.1786 | 2.32 | 70.21 K | 553.11 K | |
| DF | Dividend 15 Split Corp II | 3.0062 | 0.068 | 2.31 | 11.3 K | 33.97 K | |
| ADEN | Adentra Inc | 28.5849 | 0.6425 | 2.3 | 71.5 K | 2.04 M | |
| DPM | Dundee Precious Metals Inc | 8.4305 | 0.1894 | 2.3 | 517.81 K | 4.37 M | |
| FSZ | Fiera Capital Corp | 6.701 | 0.1499 | 2.29 | 242.71 K | 1.63 M | |
| TLRY | Tilray Inc | 40.60 | 0.90 | 2.27 | 125.26 K | 5.09 M | |
| COST | Costco CDR [Cad Hedged] | 21.8448 | 0.4784 | 2.24 | 41.7 K | 910.93 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.4114 | 0.2499 | 2.24 | 200 | 2.28 K | |
| GFL | Gfl Environmental Inc | 41.5952 | 0.9058 | 2.23 | 330.6 K | 13.75 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.0367 | 0.866 | 2.21 | 299.63 K | 12 M | |
| CSU | Constellation Software Inc | 2266.3181 | 48.7739 | 2.2 | 24.7 K | 55.98 M | |
| MFC-PL | Manulife Financial Corp Pref L | 14.7107 | 0.3158 | 2.19 | 6.7 K | 98.56 K | |
| SSRM | Ssr Mining Inc | 22.4015 | 0.4799 | 2.19 | 339.2 K | 7.6 M | |
| CJT | Cargojet Inc | 110.2367 | 2.3473 | 2.18 | 94.9 K | 10.46 M | |
| AQN | Algonquin Power and Utilities Corp | 7.9532 | 0.1656 | 2.13 | 4.88 M | 38.82 M | |
| CHR | Chorus Aviation Inc | 26.902 | 0.5533 | 2.1 | 457.51 K | 12.31 M | |
| GOOS | Canada Goose Holdings Inc | 28.24 | 0.58 | 2.1 | 607.5 K | 17.16 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 645.8679 | 575.39 B | 10.2282 | 1.61 | 771 | 497.96 K |
| TCTZF | Tencent Holdings Limited | 50.10 | 473.01 B | 0.95 | 1.93 | 14.5 K | 726.45 K |
| TCEHY | Tencent Holdings Limited | 50.42 | 471.48 B | 1.22 | 2.48 | 2.9 M | 146.18 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.75 | 468.88 B | 0.08 | 0.75 | 57.7 K | 620.27 K |
| CICHY | China Construction Bank Corporation | 13.25 | 346.1 B | 0.26 | 2 | 57.2 K | 757.9 K |
| HBCYF | HSBC Holdings plc | 7.1429 | 306.21 B | 0.1019 | 1.45 | 24.88 K | 177.73 K |
| ACGBY | Agricultural Bank of China Limited | 9.05 | 302.39 B | 0.09 | 1 | 5.9 K | 53.4 K |
| RCIT | Reelcause Inc | 1932.71 | 298.79 B | 22.86 | 1.2 | 2.44 K | 4.72 M |
| LRLCY | L'Oréal S.A | 83.03 | 267.54 B | 0.89 | 1.08 | 158.8 K | 13.19 M |
| BABAF | Alibaba Group Holding Ltd | 14.86 | 263.5 B | 0.25 | 1.71 | 2 K | 29.72 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.30 | 250.47 B | 0.05 | 0.69 | 2.3 M | 16.81 M |
| BACHY | Bank of China Limited | 9.55 | 245.98 B | 0.12 | 1.27 | 19.8 K | 189.09 K |
| SIEGY | Siemens Aktiengesellschaft | 75.0541 | 238.56 B | 0.8452 | 1.14 | 209.44 K | 15.72 M |
| SMAWF | Siemens Aktiengesellschaft | 150.6319 | 236.55 B | 0.9027 | 0.6 | 1.67 K | 251.25 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 170.02 | 232.36 B | 1.71 | 1.02 | 381 K | 64.78 M |
| TOYOF | Toyota Motor Corporation | 14.0647 | 228.38 B | 0.3597 | 2.62 | 3.19 K | 44.89 K |
| IDEXY | Industria de Diseño Textil S.A | 14.90 | 209.33 B | 0.21 | 1.43 | 284.9 K | 4.25 M |
| IDEXF | Industria de Diseño Textil S.A | 29.52 | 208.42 B | 0.30 | 1.03 | 19.6 K | 578.59 K |
| CMWAY | Commonwealth Bank of Australia | 74.2795 | 197.09 B | 0.7098 | 0.96 | 8.67 K | 643.71 K |
| ALIZF | Allianz SE | 235.35 | 196.13 B | 2.31 | 0.99 | 100 | 23.54 K |
| ALIZY | Allianz SE | 23.96 | 195.69 B | 0.42 | 1.78 | 74.4 K | 1.78 M |
| NONOF | Novo Nordisk A/S | 141.10 | 189.66 B | 3.10 | 2.25 | 2.1 K | 296.31 K |
| EADSF | Airbus SE | 129.31 | 177.85 B | 2.31 | 1.82 | 3.4 K | 439.65 K |
| EADSY | Airbus SE | 32.29 | 177.61 B | 0.55 | 1.73 | 354.8 K | 11.46 M |
| CIHKY | China Merchants Bank Co. Ltd | 32.53 | 173.31 B | 0.66 | 2.07 | 18.7 K | 608.31 K |
| RTNTF | Rio Tinto Group | 88.728 | 171.24 B | 3.1879 | 3.73 | 504 | 44.72 K |
| IBDRY | Iberdrola S.A | 47.22 | 170.12 B | 0.26 | 0.55 | 112.6 K | 5.32 M |
| HESAY | Hermès International Société en commandite par actions | 175.9681 | 162.58 B | 2.1276 | 1.22 | 20.93 K | 3.68 M |
| RCRRF | Recruit Holdings Co. Ltd | 32.69 | 162.42 B | 0.18 | 0.55 | 7.1 K | 232.1 K |
| ADTTF | Advantest Corporation | 73.86 | 161.02 B | 1.03 | 1.41 | 100 | 7.39 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.50 | 158.83 B | 0.15 | 2.36 | 667.7 K | 4.34 M |
| DBSDY | DBS Group Holdings Ltd | 106.20 | 158.71 B | 1.55 | 1.48 | 22 K | 2.34 M |
| HESAF | Hermès International Société en commandite par actions | 1773.0752 | 156.87 B | 8.8521 | 0.5 | 201 | 356.39 K |
| ATEYY | Advantest Corporation | 74.26 | 155.97 B | 1.46 | 2.01 | 11.2 K | 831.71 K |
| FRCOY | Fast Retailing Co. Ltd | 59.16 | 155.58 B | 1.13 | 1.95 | 11.5 K | 680.34 K |
| SFTBY | SoftBank Group Corp | 23.15 | 148.75 B | 0.30 | 1.31 | 247 K | 5.72 M |
| HTHIY | Hitachi Ltd | 104.21 | 140.67 B | 2.23 | 2.19 | 39.8 K | 4.15 M |
| SAFRY | Safran SA | 35.25 | 136.7 B | 0.71 | 2.06 | 173.5 K | 6.12 M |
| SAFRF | Safran SA | 140.17 | 133.23 B | 2.39 | 1.73 | 2.4 K | 336.41 K |
| UNCRY | UniCredit S.p.A. | 8.12 | 132.45 B | 0.215 | 2.72 | 246.3 K | 2 M |
| BTAFF | British American Tobacco p.l.c | 38.462 | 131.44 B | 0.202 | 0.53 | 8.18 K | 314.5 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 16.13 | 121.77 B | 0.49 | 3.13 | 194 K | 3.13 M |
| CSUAY | China Shenhua Energy Company Limited | 12.91 | 120.6 B | 0.44 | 3.53 | 5.4 K | 69.71 K |
| SMEGF | Siemens Energy AG | 19.97 | 119.15 B | 0.42 | 2.15 | 200 | 3.99 K |
| ZURVY | Zurich Insurance Group AG | 48.60 | 116.99 B | 0.39 | 0.81 | 64 K | 3.11 M |
| ESOCF | Enel SpA | 6.023 | 108.32 B | 0.0486 | 0.81 | 46.7 K | 281.27 K |
| ENLAY | Enel SpA | 5.929 | 108.22 B | 0.0351 | 0.6 | 409.4 K | 2.43 M |
| PIAIF | Ping An Insurance | 8.00 | 107.92 B | 0.40 | 5.26 | 100 | 800 |
| BNPQY | BNP Paribas SA | 32.51 | 106.97 B | 0.61 | 1.91 | 177.4 K | 5.77 M |
| BNPQF | BNP Paribas SA | 64.90 | 106.39 B | 2.04 | 3.25 | 5.8 K | 376.42 K |
| TKOMY | Tokio Marine Holdings Inc | 21.16 | 106.38 B | 0.26 | 1.24 | 38.7 K | 818.89 K |
| AAIGF | AIA Group Limited | 11.37 | 103.65 B | 0.18 | 1.61 | 325.6 K | 3.7 M |
| AXAHY | AXA SA | 30.73 | 103.33 B | 0.46 | 1.52 | 54.3 K | 1.67 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.46 | 103.17 B | 0.06 | 0.94 | 33.7 K | 217.7 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.25 | 98.2 B | 0.36 | 1.91 | 6.2 K | 119.35 K |
| ESLOY | EssilorLuxottica Société anonyme | 95.19 | 97.95 B | 2.30 | 2.48 | 22.5 K | 2.14 M |
| CIXPF | CaixaBank S.A | 4.20 | 96.52 B | 0.15 | 3.7 | 200 | 840 |
| XIACY | Xiaomi Corporation | 7.54 | 96.5 B | 0.18 | 2.45 | 12.09 K | 91.17 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.2952 | 95.47 B | 0.0699 | 1.65 | 8.9 K | 38.23 K |
| ATLKY | Atlas Copco AB | 12.92 | 93.92 B | 0.42 | 3.36 | 206.7 K | 2.67 M |
| INGVF | ING Groep N.V | 13.20 | 92.62 B | 0.19 | 1.46 | 4.2 K | 55.44 K |
| MITSY | Mitsui & Co. Ltd | 604.56 | 91.24 B | 5.04 | 0.84 | 800 | 483.65 K |
| WEBNF | Westpac Banking Corporation | 16.68 | 90.6 B | 0.29 | 1.77 | 3.5 K | 58.38 K |
| NABZY | National Australia Bank Limited | 11.06 | 90.49 B | 0.09 | 0.82 | 41.8 K | 462.31 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.70 | 87.41 B | 0.30 | 1.02 | 19.9 K | 591.03 K |
| PROSY | Prosus N.V | 16.49 | 86 B | 0.32 | 1.98 | 561.8 K | 9.26 M |
| BYDDF | BYD Company Limited | 29.25 | 85.15 B | 0.17 | 0.58 | 104 K | 3.04 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.68 | 84.52 B | 0.33 | 1.12 | 135.7 K | 4.03 M |
| NGGTF | National Grid plc | 13.09 | 84.5 B | 0.14 | 1.08 | 200 | 2.62 K |
| JAPAY | Japan Tobacco Inc | 10.14 | 83.87 B | 0.11 | 1.1 | 12.1 K | 122.69 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 36.07 | 82.92 B | 0.69 | 1.95 | 25.1 K | 905.36 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 360.08 | 82.08 B | 3.72 | 1.04 | 100 | 36.01 K |
| ATLCY | Atlas Copco AB | 11.44 | 81.18 B | 0.38 | 3.44 | 5.9 K | 67.5 K |
| PROSF | Prosus N.V | 81.85 | 80.59 B | 2.44 | 3.07 | 100 | 8.18 K |
| GLCNF | Glencore plc | 7.16 | 79.63 B | 0.09 | 1.27 | 36.1 K | 258.48 K |
| GLNCY | Glencore plc | 14.31 | 79.62 B | 0.24 | 1.71 | 561.6 K | 8.04 M |
| BAESY | BAE Systems plc | 43.00 | 77.91 B | 0.62 | 1.46 | 81.3 K | 3.5 M |
| DPSTF | Deutsche Post AG | 43.68 | 75.54 B | 0.81 | 1.89 | 14.1 K | 615.89 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.62 | 74.24 B | 0.22 | 2.34 | 14 K | 134.68 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.04 | 72.81 B | 0.13 | 1.01 | 53.2 K | 693.73 K |
| SFBQF | SoftBank Corp | 11.50 | 71.27 B | 0.15 | 1.32 | 3.3 K | 37.95 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 37.71 | 70.15 B | 0.31 | 0.83 | 100 | 3.77 K |
| VCISY | VINCI SA | 28.19 | 69.42 B | 0.44 | 1.59 | 34.7 K | 978.19 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.33 | 69.32 B | 0.11 | 0.77 | 214.5 K | 3.07 M |
| ENGIY | ENGIE SA | 13.65 | 68.88 B | 0.12 | 0.89 | 128.5 K | 1.75 M |
| CSLLY | CSL Limited | 104.50 | 67.3 B | 2.26 | 2.21 | 25.26 K | 2.64 M |
| VOLVF | AB Volvo (publ) | 19.83 | 67.1 B | 0.89 | 4.7 | 13.2 K | 261.76 K |
| CMXHF | CSL Limited | 206.235 | 66.78 B | 4.295 | 2.13 | 170 | 35.06 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 69.64 | 66.54 B | 0.85 | 1.24 | 3.4 K | 236.78 K |
| KDDIY | KDDI Corporation | 15.53 | 65.85 B | 0.21 | 1.37 | 603.8 K | 9.38 M |
| VLVLY | AB Volvo (publ) | 19.70 | 65.54 B | 0.48 | 2.5 | 81.2 K | 1.6 M |
| WFAFY | Wesfarmers Limited | 16.829 | 63.56 B | 0.1511 | 0.91 | 9.05 K | 152.39 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 47.7999 | 63.53 B | 0.79 | 1.68 | 1.26 K | 60.28 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 48.00 | 63.47 B | 1.61 | 3.47 | 28.32 K | 1.36 M |
| SCBFY | Standard Chartered PLC | 17.2878 | 63.33 B | 0.1773 | 1.04 | 17.2 K | 297.35 K |
| MIELY | Mitsubishi Electric Corporation | 20.44 | 63.22 B | 0.19 | 0.94 | 47.7 K | 974.99 K |
| NRDBY | Nordea Bank Abp | 11.546 | 62.34 B | 0.163 | 1.43 | 47.15 K | 544.36 K |
| MPNGY | Meituan ADR | 44.21 | 60.64 B | 2.32 | 5.54 | 209.9 K | 9.28 M |
| NTIOF | National Bank of Canada | 73.1229 | 60 B | 0.7329 | 1.01 | 872 | 63.76 K |
| BAYZF | Bayer Aktiengesellschaft | 60.75 | 59.93 B | 0.50 | 0.83 | 800 | 48.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 6.00 | 1.00 | 20 | 1.03 K | 6.2 K | |
| NEXM | NexMetals Mining Corp. | 41.40 | 4.80 | 13.11 | 10.15 K | 420.21 K | |
| VCI | Vitreous Glass Inc | 3.791 | 0.3908 | 11.49 | 16.8 K | 63.69 K | |
| MGRO | MustGrow Biologics Corp. | 3.60 | 0.25 | 7.46 | 282.3 K | 1.02 M | |
| IEI | Imperial Equities Inc | 4.6901 | 0.2538 | 5.72 | 41.8 K | 196.05 K | |
| NU | NeutriSci International Inc | 3.81 | 0.19 | 5.25 | 48.99 M | 186.63 M | |
| EU | enCore Energy Corp | 3.67 | 0.14 | 3.97 | 215 K | 789.05 K | |
| WAM | Western Alaska Minerals Corp. | 3.16 | 0.09 | 2.93 | 6.9 K | 21.8 K | |
| LI | American Lithium Corp | 4.12 | 0.10 | 2.49 | 783.3 K | 3.23 M | |
| SGML | Sigma Lithium Corporation | 40.87 | 0.92 | 2.3 | 22.2 K | 907.31 K | |
| SLI | Standard Lithium Ltd | 4.85 | 0.10 | 2.11 | 74.5 K | 361.32 K | |
| OGG | Osisko Gold Group Inc. | 6.35 | 0.13 | 2.09 | 37.5 K | 238.12 K | |
| RET-A | Reitmans (Canada) Limited | 3.02 | 0.06 | 2.03 | 66.28 K | 200.18 K | |
| PTF | Pender Growth Fund Inc | 6.70 | 0.13 | 1.98 | 700 | 4.69 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.6658 | 0.0976 | 1.75 | 900 | 5.1 K | |
| ELBM | Electra Battery Materials Corp | 3.07 | 0.05 | 1.66 | 8.1 K | 24.87 K | |
| TOI | Topicus.com Inc | 73.9521 | 1.1966 | 1.64 | 13.2 K | 976.17 K | |
| ARTG | Artemis Gold Inc | 4.57 | 0.07 | 1.56 | 172.8 K | 789.7 K | |
| LA | Los Andes Copper Ltd | 14.00 | 0.20 | 1.45 | 8 K | 112 K | |
| FHYD | First Hydrogen Corp. | 4.26 | 0.06 | 1.43 | 49.2 K | 209.59 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.0647 | 0.0696 | 0.99 | 13.47 K | 95.17 K | |
| GIP | Green Impact Partners Inc | 6.44 | 0.04 | 0.62 | 11.4 K | 73.42 K |