Gainer Volumes for 19 January 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 19 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 46.6791 | 56.33 B | 1.6267 | 3.61 | 528.7 K |
| CQP | Cheniere Energy Partners LP | 44.2838 | 29.07 B | 0.6798 | 1.56 | 70.8 K |
| PHYS | Sprott Physical Gold Trust | 14.96 | 14.44 B | 0.22 | 1.49 | 2.04 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.14 | 11.68 B | 0.16 | 2.01 | 2.74 M |
| EQX | Equinox Gold Corp | 4.3959 | 7.43 B | 0.3896 | 9.72 | 2.19 M |
| BTG | B2Gold Corp | 3.619 | 5.28 B | 0.0701 | 1.98 | 14.32 M |
| UEC | Uranium Energy | 3.65 | 5.24 B | 0.05 | 1.39 | 5.56 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.275 | 4.62 B | 1.855 | 5.72 | 215 |
| SEB | Seaboard Corporation | 3957.2888 | 4.54 B | 47.269 | 1.21 | 300 |
| ORLA | Orla Mining | 3.9844 | 3.28 B | 0.1149 | 2.97 | 161 K |
| NHC | National Healthcare Corp | 53.9582 | 3.15 B | 0.4598 | 0.86 | 42.9 K |
| NG | Novagold Resources Inc | 6.59 | 2.7 B | 0.10 | 1.54 | 1.53 M |
| SVM | Silvercorp Metals Inc | 3.2298 | 2.35 B | 0.0881 | 2.8 | 1.2 M |
| NOG | Northern Oil and Gas | 26.8309 | 2.15 B | 0.5233 | 1.99 | 1.06 M |
| ESBA | Empire State Realty Op LP | 6.7273 | 1.43 B | 0.1511 | 2.3 | 2.4 K |
| SLSR | Solaris Res Inc | 5.54 | 1.35 B | 0.10 | 1.84 | 8.04 K |
| SLI | Standard Lithium Ltd | 3.53 | 714.51 M | 0.05 | 1.44 | 775.4 K |
| REPX | Riley Exploration Permian Inc | 29.3522 | 711.63 M | 0.8508 | 2.99 | 39.23 K |
| SKYH | Sky Harbour Group Corp | 4.91 | 706.35 M | 0.574 | 13.24 | 29.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.1637 | 647.56 M | 0.1094 | 2.16 | 172.3 K |
| NFGC | New Found Gold Corp | 3.77 | 579.96 M | 0.11 | 3.01 | 204.2 K |
| DC | Dakota Gold Corp | 3.65 | 546.43 M | 0.32 | 9.61 | 113.93 K |
| OBE | Obsidian Energy Ltd | 6.73 | 539.56 M | 0.21 | 3.22 | 251.9 K |
| CTGO | Contango Ore Inc | 27.75 | 459.11 M | 0.1899 | 0.69 | 827 |
| CMCL | Caledonia Mining Cp | 12.7451 | 376.41 M | 0.2396 | 1.92 | 40.43 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5195 | 309.21 M | 0.1256 | 1.34 | 190.7 K |
| LODE | Comstock Mining Inc | 5.384 | 302.13 M | 0.331 | 6.55 | 55.46 K |
| ELLO | Ellomay Capital Ltd | 17.5074 | 264.64 M | 1.1274 | 6.88 | 120 |
| FRD | Friedman Industries Inc | 10.1922 | 239.59 M | 0.1366 | 1.36 | 19.3 K |
| INTT | Intest Corp | 13.32 | 224.66 M | 0.24 | 1.83 | 55.74 K |
| GTE | Gran Tierra Energy Inc | 9.386 | 213.22 M | 0.209 | 2.28 | 138 K |
| EVI | Evi Industries Inc | 21.4625 | 189.56 M | 0.5592 | 2.68 | 18.2 K |
| OZ | Belpointe Prep Llc Class A Units | 98.09 | 176.39 M | 0.58 | 0.59 | 3.5 K |
| NINE | Nine Energy Service, Inc. | 14.64 | 166.56 M | 0.09 | 0.62 | 1.47 M |
| COE | 51Talk Online Education Group | 6.12 | 90.11 M | 0.31 | 5.34 | 17.09 K |
| MAIA | Maia Biotechnology Inc | 4.30 | 82.08 M | 0.29 | 7.23 | 35.5 K |
| IBIO | Ibio Inc | 14.00 | 78.99 M | 0.20 | 1.45 | 14.29 K |
| CVU | CPI Aerostructures | 3.56 | 63.14 M | 0.09 | 2.59 | 10.41 K |
| INDO | Indonesia Energy Corp Ltd | 6.03 | 40.78 M | 0.20 | 3.43 | 196.9 K |
| GRF | Eagle Capital Growth Fund | 7.1536 | 40.43 M | 0.0574 | 0.81 | 1.8 K |
| AGIG | AGIG | 39.10 | 40.06 M | 1.90 | 5.11 | 10.9 K |
| CCEL | Cryo-Cell Intl Inc | 4.0384 | 30.93 M | 0.1371 | 3.51 | 5.6 K |
| BESS | Bimergen Energy Corporation | 8.40 | 28.18 M | 1.40 | 20 | 6 |
| GNS | Genius Group Limited | 20.90 | 28.13 M | 15.54 | 289.93 | 26.97 M |
| SER | Serina Therapeutics Inc | 25.8214 | 27.3 M | 0.8214 | 3.29 | 185 |
| ACCS | Access Newswire Inc | 27.99 | 25.23 M | 0.59 | 2.15 | 863 |
| MYND | Mynd.Ai Inc ADR | 4.5689 | 18.84 M | 0.2857 | 6.67 | 1.2 K |
| MXC | Mexco Energy Corp | 13.3445 | 15.26 M | 0.2616 | 2 | 2.7 K |
| AIRI | Air Industries Group Inc | 5.38 | 14.65 M | 0.13 | 2.48 | 4.01 K |
| CVR | Chicago Rivet & Machine Company | 27.2008 | 9.93 M | 0.6494 | 2.45 | 1.4 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.70 | 7.58 M | 0.103 | 2.86 | 4.65 K |
| YCBD | Cbdmd Inc | 111.5999 | 7.38 M | 2.52 | 2.31 | 598 |
| AMZE | Amaze Holdings Inc | 21.62 | 6.45 M | 0.46 | 2.17 | 343 |
| TOPS | Top Ships Inc | 18.24 | 4.47 M | 0.84 | 4.83 | 57.44 K |
| MTNB | Matinas Biopharma Hl | 29.00 | 3.99 M | 0.38 | 1.33 | 2.64 K |
| AUMN | Golden Minerals Company | 7.8475 | 3.03 M | 0.15 | 1.95 | 17.12 K |
| SBEV | Splash Beverage Group Inc | 38.40 | 2.41 M | 2.00 | 5.49 | 2.19 K |
| SING | Singlepoint | 67704.00 | 7.98 K | 4264.0117 | 6.72 | 1 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.1962 | 0.4723 | 2.28 | 20.02 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 15.94 | 0.34 | 2.18 | 863 | |
| IPB | Merrill Lynch & Company | 21.2867 | 0.3599 | 1.72 | 5.56 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.9645 | 0.2769 | 1.66 | 2.5 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.12 | 0.21 | 0.92 | 2.9 K | |
| SACH-P-A | SACH-P-A | 21.70 | 0.18 | 0.84 | 3.69 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 92.2872 | 4.19 T | 1.9141 | 2.12 | 37 M |
| GOOG | Alphabet Inc Class C | 93.1453 | 4.18 T | 2.1127 | 2.32 | 28.71 M |
| META | Meta Platforms Inc | 135.0899 | 1.38 T | 3.1056 | 2.35 | 28.63 M |
| BKNG | Booking Holdings Inc | 90.9176 | 137.19 B | 0.7441 | 0.83 | 7.11 M |
| PDD | Pinduoduo Inc ADR | 90.22 | 104.33 B | 0.67 | 0.75 | 5.94 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.7041 | 100.06 B | 0.2475 | 0.57 | 2.27 M |
| MAR | Marriot International | 155.9525 | 99.91 B | 1.2009 | 0.78 | 2.18 M |
| NTES | Netease Inc ADR | 82.4416 | 73.57 B | 0.6928 | 0.85 | 858.8 K |
| FANG | Diamondback Energy | 128.394 | 51.35 B | 2.043 | 1.62 | 1.81 M |
| FITB | Fifth Third Bancorp | 29.5138 | 49.9 B | 0.8071 | 2.81 | 10.25 M |
| AXON | Axon Enterprise Inc | 184.06 | 35.85 B | 1.79 | 0.98 | 567 K |
| BIDU | Baidu Inc ADR | 128.18 | 35.38 B | 2.26 | 1.79 | 2 M |
| JD | Jd.com Inc ADR | 55.3795 | 34.02 B | 0.8388 | 1.54 | 5.26 M |
| RYAAY | Ryanair Hlds Plc ADR | 34.8314 | 33.39 B | 0.4053 | 1.18 | 1.28 M |
| EXPE | Expedia Group Inc | 105.9827 | 30.12 B | 3.1675 | 3.08 | 2.73 M |
| GEHC | Ge Healthcare Technologies Inc | 63.5972 | 29.54 B | 1.8501 | 3 | 2.59 M |
| CASY | Casey's General Stor | 226.2302 | 29.09 B | 1.6902 | 0.75 | 363.5 K |
| ONC | BeiGene, Ltd. | 274.50 | 28.57 B | 9.50 | 3.58 | 385.3 K |
| WDAY | Workday Inc | 167.54 | 28.1 B | 3.25 | 1.98 | 1.99 M |
| KHC | Kraft Heinz Company | 33.912 | 27.83 B | 0.3219 | 0.96 | 9.78 M |
| TCOM | Trip.com Group Ltd ADR | 37.3982 | 25.5 B | 1.2041 | 3.33 | 5.01 M |
| FWONK | Liberty Media F1 Series K | 63.8941 | 22.67 B | 0.6185 | 0.98 | 801.8 K |
| INSM | Insmed Inc | 19.75 | 22.64 B | 1.01 | 5.39 | 1.39 M |
| INCY | Incyte Corp | 83.88 | 21.48 B | 1.61 | 1.96 | 1.52 M |
| EXE | Expand Energy Corporation | 81.4565 | 21.16 B | 1.8639 | 2.34 | 1.89 M |
| FWONA | Liberty Media F1 Series A | 56.8279 | 20.79 B | 0.453 | 0.8 | 147.51 K |
| CHTR | Charter Communications | 384.20 | 20.31 B | 2.34 | 0.61 | 1.32 M |
| SBAC | SBA Communications | 277.2061 | 19.19 B | 1.8546 | 0.67 | 680.6 K |
| PAAS | Pan Amer Silver Corp | 17.3972 | 18.96 B | 0.3931 | 2.31 | 3.28 M |
| CTSH | Cognizant Tech Sol | 58.1173 | 18.52 B | 0.3598 | 0.62 | 4.86 M |
| RGLD | Royal Gold Inc | 120.5588 | 17.37 B | 2.4283 | 2.06 | 396.7 K |
| ASND | Ascendis Pharma ADR | 121.51 | 17.15 B | 1.65 | 1.38 | 301.97 K |
| NBIX | Neurocrine Bioscienc | 109.97 | 16.51 B | 1.31 | 1.21 | 849.21 K |
| PR | Permian Resources Corp | 9.2044 | 16.25 B | 0.3162 | 3.56 | 6.07 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.0949 | 15.91 B | 0.1081 | 0.72 | 18.7 K |
| VNOM | Viper Energy LP | 26.8344 | 15.63 B | 0.8713 | 3.36 | 218.59 K |
| ACGLN | Arch Capital Group Ltd | 16.0797 | 15.17 B | 0.1475 | 0.93 | 33.2 K |
| PNFP | Pinnacle Finl Ptnrs | 67.5992 | 14.91 B | 1.1258 | 1.69 | 687.78 K |
| JAZZ | Jazz Pharma Plc | 156.12 | 14.21 B | 1.24 | 0.8 | 473 K |
| COO | Cooper Companies | 85.5834 | 13.78 B | 0.7424 | 0.88 | 772.4 K |
| FUTU | Futu Holdings Ltd ADR | 50.4895 | 13.76 B | 2.2666 | 4.7 | 3.22 M |
| WMG | Warner Music Group Corp Cl A | 31.943 | 13.71 B | 0.7707 | 2.47 | 1.42 M |
| EXEL | Exelixis Inc | 16.53 | 13.38 B | 0.23 | 1.41 | 2.95 M |
| HUT | Hut 8 Mining Corp | 8.30 | 13.25 B | 0.75 | 9.93 | 2.27 M |
| IONS | Ionis Pharmaceuticals | 40.58 | 12.95 B | 0.76 | 1.91 | 1.09 M |
| HTHT | Huazhu Group Ltd ADR | 42.3316 | 12.73 B | 1.6969 | 4.18 | 2.29 M |
| ICLR | Icon Plc | 230.28 | 12.32 B | 3.12 | 1.37 | 504.29 K |
| APA | Apa Corp | 40.0868 | 11.81 B | 0.9765 | 2.5 | 5.66 M |
| TECH | Bio-Techne Cp | 79.5323 | 11.07 B | 0.7875 | 1 | 884.18 K |
| GLXY | Galaxy Digital Inc | 3.8293 | 11.02 B | 0.0955 | 2.56 | 62.16 K |
| WTFC | Wintrust Financial Corp | 80.0356 | 10.92 B | 1.9072 | 2.44 | 1.01 M |
| BPOP | Popular Inc | 61.0286 | 10.79 B | 1.1526 | 1.92 | 498.7 K |
| PODD | Insulet Corp | 292.38 | 10.65 B | 3.22 | 1.11 | 489.32 K |
| KRYS | Krystal Biotech Inc | 79.01 | 10.61 B | 0.85 | 1.09 | 160.46 K |
| RIOT | Riot Blockchain Inc | 5.78 | 10.5 B | 0.07 | 1.23 | 13.26 M |
| WYNN | Wynn Resorts Ltd | 95.9496 | 10.31 B | 0.5529 | 0.58 | 2.09 M |
| ZION | Zions Bancorp | 43.6792 | 10.2 B | 1.1114 | 2.61 | 1.83 M |
| FCFS | First Cash Fin Svcs | 84.4913 | 9.52 B | 1.3058 | 1.57 | 300.97 K |
| DPZ | Domino's Pizza Inc Common Stock | 332.4549 | 9.49 B | 2.2586 | 0.68 | 852 K |
| BRKR | Bruker Corp | 67.9053 | 9.27 B | 1.1062 | 1.66 | 414.2 K |
| CORT | Corcept Therapeutics | 23.68 | 9.1 B | 0.19 | 0.81 | 649.67 K |
| ALKS | Alkermes Plc | 27.89 | 8.81 B | 0.23 | 0.83 | 1.59 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 16.427 | 8.76 B | 0.2953 | 1.83 | 15.6 K |
| GGAL | Grupo Fin Galicia ADR | 10.6736 | 8.37 B | 0.4058 | 3.95 | 1.69 M |
| XP | XP Inc Cl A | 14.8497 | 8.15 B | 0.3208 | 2.21 | 4.54 M |
| MTCH | Match Group Inc | 46.4673 | 8.15 B | 0.6119 | 1.33 | 2.39 M |
| MIRM | Mirum Pharmaceuticals Inc | 22.31 | 7.15 B | 0.42 | 1.92 | 317.99 K |
| IDCC | Interdigital Inc | 59.6462 | 7.06 B | 2.6798 | 4.7 | 520.64 K |
| CHRD | Chord Energy Corp | 112.2533 | 6.73 B | 4.537 | 4.21 | 424.9 K |
| SRRK | Scholar Rock Holding Corp | 11.40 | 6.45 B | 0.32 | 2.89 | 189.2 K |
| PPC | Pilgrim's Pride | 21.7969 | 6.37 B | 0.3388 | 1.58 | 978.07 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 3.96 | 6.27 B | 0.16 | 4.21 | 36.6 K |
| WFRD | Weatherford International Plc | 53.6787 | 6.1 B | 1.5562 | 2.99 | 601.94 K |
| CHDN | Churchill Downs IN | 115.6813 | 5.85 B | 1.8364 | 1.61 | 342.58 K |
| BGC | Bgc Partners Cl A | 3.9839 | 5.8 B | 0.0389 | 0.99 | 1.14 M |
| CVLT | Commvault Systems | 57.08 | 5.53 B | 0.33 | 0.58 | 268.49 K |
| BZ | Kanzhun Ltd ADR | 22.9972 | 5.52 B | 0.9721 | 4.41 | 2.3 M |
| TVTX | Travere Therapeutics Inc | 21.22 | 5.49 B | 0.22 | 1.05 | 833.56 K |
| OMAB | Grupo Aeroportuario ADR | 58.0738 | 5.41 B | 0.6331 | 1.1 | 67.34 K |
| MARA | Marathon Digital Holdings | 7.34 | 5.29 B | 0.43 | 6.22 | 35.23 M |
| LEGN | Legend Biotech Corp ADR | 54.56 | 5.28 B | 0.52 | 0.96 | 562.7 K |
| FTDR | Frontdoor Inc | 23.88 | 5.22 B | 0.18 | 0.76 | 881.09 K |
| OTEX | Open Text Cp | 29.3383 | 5.19 B | 0.2252 | 0.77 | 601.4 K |
| GLNG | Golar Lng Ltd | 20.6975 | 5.09 B | 0.4336 | 2.14 | 689.7 K |
| DFTX | Definium Therapeutics, Inc. | 3.30 | 4.89 B | 0.06 | 1.85 | 670.8 K |
| SHC | Sotera Health Company | 16.82 | 4.88 B | 0.18 | 1.08 | 2.38 M |
| PEGA | Pegasystems Inc | 18.9274 | 4.8 B | 0.4221 | 2.28 | 591.8 K |
| ACIW | Aci Worldwide Inc | 28.46 | 4.74 B | 2.08 | 7.88 | 2.32 M |
| RDNT | Radnet Inc | 20.45 | 4.72 B | 0.29 | 1.44 | 130.14 K |
| CSW | CSW Industrials Inc | 119.4806 | 4.7 B | 0.78 | 0.66 | 86.96 K |
| CELC | Celcuity Inc | 10.96 | 4.68 B | 0.24 | 2.24 | 12.11 K |
| FULT | Fulton Financial Cor | 13.4729 | 4.64 B | 0.1659 | 1.25 | 2.62 M |
| VRNS | Varonis Systems Inc | 25.20 | 4.53 B | 0.19 | 0.76 | 675.83 K |
| TCBI | Texas Capital Bncsh | 63.02 | 4.52 B | 3.36 | 5.63 | 1.4 M |
| LIVN | Livanova Plc OR Sh | 57.23 | 4.45 B | 0.71 | 1.26 | 458.55 K |
| ATAT | Atour Lifestyle Holdings ADR | 23.9904 | 4.36 B | 3.2361 | 15.59 | 298.5 K |
| PINC | Premier Inc Cl A | 30.4525 | 4.16 B | 0.2523 | 0.84 | 707.89 K |
| ACAD | Acadia Pharmaceutica | 18.48 | 4.06 B | 0.51 | 2.84 | 968.79 K |
| DORM | Dorman Products Inc | 86.69 | 4.02 B | 0.46 | 0.53 | 72.99 K |
| ICUI | I C U Medical Inc | 176.74 | 3.72 B | 1.93 | 1.1 | 106.06 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 108.6291 | 570.14 B | 0.6928 | 0.64 | 12.93 M |
| UNH | Unitedhealth Group Inc | 458.5525 | 377.36 B | 7.6873 | 1.71 | 4.55 M |
| CVX | Chevron Corp | 156.2752 | 343.03 B | 1.5452 | 1 | 5.91 M |
| HSBC | HSBC Holdings Plc ADR | 29.0587 | 326.02 B | 0.1677 | 0.58 | 2.29 M |
| MRK | Merck & Company | 99.5601 | 309.84 B | 1.0056 | 1.02 | 6.77 M |
| PM | Philip Morris International Inc | 87.3694 | 278.87 B | 1.6664 | 1.94 | 4.65 M |
| BML-PL | Bank of America Corporation | 16.9203 | 239.02 B | 0.2632 | 1.58 | 32.86 K |
| BML-PJ | Bank of America Corporation | 16.9703 | 228.35 B | 0.1932 | 1.15 | 16.99 K |
| BABA | Alibaba Group Holding ADR | 113.1603 | 228.09 B | 3.2615 | 2.97 | 18.49 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.13 | 214.36 B | 0.74 | 1.27 | 3.56 M |
| NVO | Novo Nordisk A/S ADR | 138.8823 | 210.95 B | 0.8886 | 0.64 | 1.76 M |
| BHP | BHP Billiton Ltd ADR | 58.0859 | 206.17 B | 0.6915 | 1.2 | 3.7 M |
| TMO | Thermo Fisher Scientific Inc | 578.1037 | 187.95 B | 3.7724 | 0.66 | 1.64 M |
| TTE | Totalenergies Se ADR | 52.0598 | 174.03 B | 0.2621 | 0.51 | 1.26 M |
| RIO | Rio Tinto Plc ADR | 62.2566 | 154.67 B | 0.7408 | 1.2 | 3.61 M |
| SCCO | Southern Copper Corp | 65.2879 | 145.78 B | 0.7029 | 1.09 | 2.47 M |
| BTI | British American Tobacco Industries ADR | 29.9936 | 134.97 B | 0.4822 | 1.63 | 6.97 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.8324 | 131.72 B | 0.116 | 0.59 | 42.51 K |
| HDB | Hdfc Bank Ltd ADR | 31.0108 | 130.24 B | 0.3572 | 1.17 | 2.8 M |
| COP | ConocoPhillips | 108.2262 | 129.64 B | 0.986 | 0.92 | 5.05 M |
| CRM | Salesforce.com Inc | 144.2916 | 123.01 B | 0.9461 | 0.66 | 7.07 M |
| MO | Altria Group | 38.3189 | 122.55 B | 0.456 | 1.2 | 8.09 M |
| SYK | Stryker Corp | 245.3866 | 121.18 B | 1.2497 | 0.51 | 1.04 M |
| WFC-PC | Wells Fargo & Company | 19.0937 | 115.32 B | 0.1773 | 0.94 | 88.11 K |
| SONY | Sony Group Corp ADR | 16.6913 | 113.79 B | 0.2446 | 1.49 | 4.24 M |
| BMY | Bristol-Myers Squibb Company | 63.6689 | 113.11 B | 1.3899 | 2.23 | 9.39 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.6499 | 106.46 B | 0.2167 | 3.37 | 24.18 M |
| IBN | Icici Bank Ltd ADR | 20.8716 | 104.5 B | 0.1561 | 0.75 | 5.37 M |
| GSK | Glaxosmithkline Plc ADR | 31.3217 | 103.98 B | 0.3694 | 1.19 | 3.08 M |
| MDT | Medtronic Inc | 71.5224 | 103.07 B | 0.7105 | 1 | 7.83 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.00 | 101.88 B | 0.34 | 3.52 | 8.32 M |
| NEM | Newmont Mining Corp | 48.2802 | 101.79 B | 0.8649 | 1.82 | 6.94 M |
| BP | BP Plc ADR | 29.9806 | 97.13 B | 0.1687 | 0.57 | 8.33 M |
| WMB | Williams Companies | 27.755 | 94.82 B | 0.2173 | 0.79 | 7.48 M |
| NOW | Servicenow Inc | 428.43 | 92.32 B | 12.23 | 2.94 | 2.68 M |
| SPOT | Spotify Technology S.A. | 93.58 | 90.72 B | 0.85 | 0.92 | 2.28 M |
| FCX | Freeport-Mcmoran Inc | 42.3439 | 90.28 B | 0.2111 | 0.5 | 13.73 M |
| ELV | Elevance Health Inc | 456.1374 | 84.11 B | 8.0833 | 1.8 | 941.04 K |
| NGG | National Grid Transco Plc ADR | 51.6848 | 83.01 B | 0.3942 | 0.77 | 321.7 K |
| CNQ | Canadian Natural Resources | 25.4586 | 82.59 B | 0.5138 | 2.06 | 4.4 M |
| EPD | Enterprise Products Partners LP | 20.2135 | 79.7 B | 0.2775 | 1.39 | 4.09 M |
| EQNR | Equinor ASA ADR | 23.5934 | 78.59 B | 0.1748 | 0.75 | 2.78 M |
| AEM | Agnico-Eagle Mines Ltd | 51.7196 | 78.1 B | 1.0622 | 2.1 | 2.78 M |
| USB-PH | U.S. Bancorp | 19.77 | 76.82 B | 0.16 | 0.82 | 95.07 K |
| VLO | Valero Energy Corp | 125.5069 | 75.74 B | 2.6739 | 2.18 | 3.22 M |
| CI | Cigna Corp | 292.505 | 74.56 B | 2.1656 | 0.75 | 1.21 M |
| MPC | Marathon Petroleum Corp | 114.8607 | 74.02 B | 1.7896 | 1.58 | 2.48 M |
| KMI | Kinder Morgan | 15.7492 | 73.44 B | 0.3276 | 2.12 | 17.38 M |
| TRP | Tc Energy Corp | 35.59 | 73.12 B | 0.1987 | 0.56 | 1.38 M |
| EOG | Eog Resources | 117.1602 | 71.15 B | 2.2309 | 1.94 | 2.45 M |
| GS-PA | The Goldman Sachs Group Inc | 16.2556 | 69.63 B | 0.0862 | 0.53 | 38.75 K |
| PSX | Phillips 66 | 92.8801 | 68.86 B | 1.486 | 1.63 | 2.7 M |
| E | Eni S.P.A. ADR | 25.3294 | 68.45 B | 0.1866 | 0.74 | 333.5 K |
| MS-PA | Morgan Stanley | 20.45 | 67.71 B | 0.13 | 0.64 | 50.42 K |
| AON | AON Plc | 309.8821 | 67.48 B | 4.7314 | 1.55 | 1.15 M |
| GS-PD | The Goldman Sachs Group Inc | 16.1935 | 66.79 B | 0.1128 | 0.7 | 82.37 K |
| ET | Energy Transfer LP | 9.6326 | 66 B | 0.0688 | 0.72 | 11.36 M |
| BSX | Boston Scientific Corp | 45.46 | 65.7 B | 0.37 | 0.82 | 7.55 M |
| MS-PK | Morgan Stanley | 24.88 | 65.69 B | 0.24 | 0.97 | 35.02 K |
| SOJE | Southern Company Series 2020C 4.20% | 16.2204 | 65.41 B | 0.1086 | 0.67 | 52.7 K |
| SU | Suncor Energy Inc | 28.7682 | 64.19 B | 0.6515 | 2.32 | 3.61 M |
| TFC | Truist Financial Corp | 39.703 | 63.13 B | 1.6394 | 4.31 | 9.71 M |
| TRGP | Targa Resources | 69.2649 | 58.69 B | 1.3414 | 1.97 | 1.19 M |
| MPLX | Mplx LP | 25.6933 | 56.9 B | 0.3139 | 1.24 | 1.19 M |
| OKE | Oneok Inc | 57.9634 | 56.4 B | 0.7912 | 1.38 | 3.15 M |
| PSA | Public Storage | 251.69 | 56.32 B | 1.5493 | 0.62 | 854.35 K |
| CTVA | Corteva Inc | 60.0268 | 54.59 B | 0.685 | 1.15 | 3.09 M |
| WPM | Wheaton Precious Metals | 43.5032 | 51.35 B | 0.9289 | 2.18 | 2.22 M |
| OXY | Occidental Petroleum Corp | 62.1912 | 50.94 B | 1.1837 | 1.94 | 10.04 M |
| DVN | Devon Energy Corp | 56.4447 | 49.13 B | 1.286 | 2.33 | 7.31 M |
| CVE | Cenovus Energy Inc | 17.0735 | 46.02 B | 0.2898 | 1.73 | 8.99 M |
| DEO | Diageo Plc ADR | 167.9717 | 45.92 B | 1.0646 | 0.64 | 389.3 K |
| HUM | Humana Inc | 473.4983 | 45.14 B | 6.7117 | 1.44 | 675.12 K |
| CCJ | Cameco Corp | 25.1726 | 45.11 B | 0.7059 | 2.89 | 3.21 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.7477 | 44.97 B | 0.1926 | 1.16 | 32.23 K |
| FNV | Franco Nev Corp | 141.5214 | 40.5 B | 2.4385 | 1.75 | 437.7 K |
| AU | Anglogold Ashanti Ltd ADR | 20.316 | 40.12 B | 0.2279 | 1.13 | 2.89 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.6831 | 39.74 B | 0.1407 | 0.68 | 47.7 K |
| WDS | Woodside Energy Group Ltd | 25.76 | 37.55 B | 0.30 | 1.18 | 784.4 K |
| WAT | Waters Corp | 332.04 | 37.01 B | 3.15 | 0.96 | 269.44 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 33.9737 | 34.75 B | 0.2141 | 0.63 | 84.2 K |
| MTB | M&T Bank Corp | 137.9408 | 34.67 B | 7.1836 | 5.49 | 3.52 M |
| QSR | Restaurant Brands International | 58.7696 | 33.42 B | 0.5286 | 0.91 | 1.51 M |
| ZTS | Zoetis Inc Cl A | 155.8438 | 32.62 B | 2.2662 | 1.48 | 2.91 M |
| EQT | Eqt Corp | 32.30 | 32.31 B | 0.2666 | 0.83 | 5.31 M |
| CNC | Centene Corp | 75.86 | 31.98 B | 0.77 | 1.03 | 2.49 M |
| IQV | Iqvia Holdings Inc | 222.29 | 31.12 B | 1.74 | 0.79 | 837.38 K |
| PSA-PK | Public Storage | 21.5352 | 30.98 B | 0.1084 | 0.51 | 47.62 K |
| ALL-PH | The Allstate Corporation | 19.5394 | 30.18 B | 0.2646 | 1.37 | 164.25 K |
| GFI | Gold Fields Ltd ADR | 10.8433 | 29.35 B | 0.1507 | 1.41 | 3.43 M |
| TECK | Teck Resources Ltd | 39.7627 | 28.9 B | 0.5158 | 1.31 | 2.76 M |
| RMD | Resmed Inc | 222.4868 | 28.81 B | 3.2311 | 1.47 | 680.7 K |
| KGC | Kinross Gold Corp | 4.4587 | 28.71 B | 0.1236 | 2.85 | 14.21 M |
| VICI | Vici Properties Inc | 27.696 | 28.57 B | 0.409 | 1.5 | 12.17 M |
| TPL | Texas Pacific Land Trust | 220.1507 | 26.97 B | 2.7325 | 1.26 | 166.5 K |
| DTG | Dte Energy Company 2021 Sr E | 16.7966 | 26.73 B | 0.1495 | 0.9 | 21.1 K |
| FTI | Technipfmc Plc | 12.3375 | 26.72 B | 0.1569 | 1.29 | 4.97 M |
| IHG | Intercontinental Hotels Group ADR | 66.2545 | 25.83 B | 1.1172 | 1.72 | 99.81 K |
| NMR | Nomura Holdings Inc ADR | 3.4903 | 25.69 B | 0.0174 | 0.5 | 1.97 M |
| BG | Bunge Ltd | 89.5502 | 21.64 B | 0.4551 | 0.51 | 742.3 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PMET | Patriot Battery Metals Inc | 9.69 | 1.76 | 22.19 | 1.25 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.2275 | 0.7985 | 10.75 | 1.7 K | |
| HUT | Hut 8 Corp | 11.10 | 1.05 | 10.45 | 1.03 M | |
| BCT | Briacell Therapeutics Corp | 1411.3431 | 127.7639 | 9.95 | 183 | |
| EQX | Equinox Gold Corp | 5.9246 | 0.4996 | 9.21 | 1.28 M | |
| PGIC | Premium Global Income Split Corp | 24.1865 | 1.9349 | 8.7 | 6 | |
| FVI | Fortuna Mines Inc | 5.04 | 0.34 | 7.23 | 1 M | |
| PHX | Phx Energy Services Corp | 5.9618 | 0.344 | 6.12 | 92.02 K | |
| ARIS | Aris Gold Corporation | 4.31 | 0.23 | 5.64 | 317.27 K | |
| OR | Osisko Gold Royalties Ltd | 17.8275 | 0.8503 | 5.01 | 1.14 M | |
| TXG | Torex Gold Resources Inc | 17.6639 | 0.7069 | 4.17 | 435.14 K | |
| CG | Centerra Gold Inc | 5.3985 | 0.2149 | 4.15 | 625.3 K | |
| GFP | Greenfirst Forest Products Inc | 15.0097 | 0.5847 | 4.05 | 12.87 K | |
| KNT | K92 Mining Inc | 8.06 | 0.31 | 4 | 1.68 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.4819 | 1.1241 | 3.96 | 74.2 K | |
| MUX | Mcewen Mining Inc | 9.05 | 0.34 | 3.9 | 46.1 K | |
| PD | Precision Drilling Corp | 113.93 | 3.95 | 3.59 | 117.73 K | |
| STCK | Stack Capital Group Inc | 5.60 | 0.19 | 3.51 | 2.3 K | |
| IMO | Imperial Oil | 62.8211 | 2.0866 | 3.44 | 1.45 M | |
| BIR | Birchcliff Energy Ltd | 7.3362 | 0.229 | 3.22 | 4.04 M | |
| FIH-U | Fairfax India Holdings Corporation | 14.09 | 0.43 | 3.15 | 38.9 K | |
| ESI | Ensign Energy Services Inc | 3.0483 | 0.0924 | 3.13 | 401.59 K | |
| ATZ | Aritzia Inc | 46.30 | 1.35 | 3 | 410.8 K | |
| VET | Vermilion Energy Inc | 18.7007 | 0.5366 | 2.95 | 1.69 M | |
| QRC | Queens Road Capital Investment Ltd | 6.5682 | 0.1825 | 2.86 | 550 | |
| SVM | Silvercorp Metals Inc | 4.3495 | 0.1167 | 2.76 | 216.6 K | |
| QBTC-U | The Bitcoin Fund Class A | 21.03 | 0.56 | 2.74 | 3.21 K | |
| OBE | Obsidian Energy Ltd | 9.05 | 0.24 | 2.72 | 222.76 K | |
| EDV | Endeavour Mining Corp | 28.6945 | 0.7587 | 2.72 | 1.02 M | |
| QBTC | The Bitcoin Fund CAD | 28.37 | 0.75 | 2.72 | 14.7 K | |
| OLA | Orla Mining Ltd | 5.3543 | 0.1398 | 2.68 | 414.8 K | |
| HPS-A | Hammond Power Solutions Inc | 22.7313 | 0.5918 | 2.67 | 5.5 K | |
| U-U | Sprott Physical Uranium Trust | 11.99 | 0.31 | 2.65 | 5.54 K | |
| CCO | Cameco Corp | 33.8916 | 0.8351 | 2.53 | 1.58 M | |
| GDL | Goodfellow Inc | 11.98 | 0.2888 | 2.47 | 8.4 K | |
| SLS | Solaris Resources Inc | 7.49 | 0.18 | 2.46 | 500.6 K | |
| OVV | Ovintiv Inc | 60.676 | 1.4523 | 2.45 | 215.01 K | |
| K | Kinross Gold Corp | 5.9974 | 0.1425 | 2.43 | 4.02 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.60 | 0.44 | 2.42 | 800 | |
| STLR | Stllr Gold Inc | 3.40 | 0.08 | 2.41 | 44.57 K | |
| GH | Gamehost Inc | 6.881 | 0.1616 | 2.4 | 700 | |
| CSW-A | Corby Spirit and Wine Limited | 13.8314 | 0.3232 | 2.39 | 24.32 K | |
| BNE | Bonterra Energy Corp | 6.86 | 0.16 | 2.39 | 63.18 K | |
| CIU-PC | CU Inc Pref C | 11.6338 | 0.2701 | 2.38 | 1.9 K | |
| META | Meta CDR [Cad Hedged] | 7.6997 | 0.1786 | 2.37 | 32.65 K | |
| PDV-PA | Prime Dividend Corp Pref A | 8.1134 | 0.1881 | 2.37 | 2.2 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 15.9204 | 0.367 | 2.36 | 107 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.9861 | 0.1835 | 2.35 | 300 | |
| TC | Tucows Inc | 46.53 | 1.06 | 2.33 | 65.8 K | |
| BU | Burcon Nutrascience Corp | 7.2787 | 0.1654 | 2.33 | 2.94 K | |
| XAU | Goldmoney Inc | 8.90 | 0.20 | 2.3 | 4.08 K | |
| TOT | Total Energy Services Inc | 8.5421 | 0.1876 | 2.25 | 30.43 K | |
| SES | Secure Energy Services Inc | 7.0727 | 0.1512 | 2.18 | 632.84 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.2794 | 0.4699 | 2.15 | 7.25 K | |
| SEA | Seabridge Gold Inc | 16.7611 | 0.3459 | 2.11 | 43.75 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.8666 | 0.1818 | 2.09 | 640.1 K | |
| PAAS | Pan American Silver Corp | 23.3408 | 0.4755 | 2.08 | 460.1 K | |
| VLN | Velan Inc Sv | 5.1839 | 0.1056 | 2.08 | 8 K | |
| AGI | Alamos Gold Inc Cls A | 14.56 | 0.2945 | 2.06 | 1.06 M | |
| CGG | China Gold Int Resources Corp | 4.4897 | 0.0904 | 2.05 | 13.27 K | |
| TLO | Talon Metals Corp | 5.00 | 0.10 | 2.04 | 77.14 K | |
| SU | Suncor Energy Inc | 38.7288 | 0.773 | 2.04 | 6.51 M | |
| ORIO | ORIO | 3.03 | 0.06 | 2.02 | 20.83 K | |
| WPM | Wheaton Precious Metals Corp | 58.577 | 1.1127 | 1.94 | 1.31 M | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 12.2101 | 0.2316 | 1.93 | 500 | |
| MDI | Major Drilling Grp | 11.32 | 0.21 | 1.89 | 68.92 K | |
| IAU | I-80 Gold Corp | 3.78 | 0.07 | 1.89 | 924.8 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.6649 | 0.1049 | 1.89 | 5.1 K | |
| AEM | Agnico Eagle Mines Ltd | 69.6563 | 1.2672 | 1.85 | 1.21 M | |
| CNQ | Canadian Natural Resources Ltd. | 34.2659 | 0.6162 | 1.83 | 9.16 M | |
| ELVA | Electrovaya Inc | 5.65 | 0.10 | 1.8 | 12.76 K | |
| ERO | Ero Copper Corp | 21.57 | 0.38 | 1.79 | 449.9 K | |
| ELD | Eldorado Gold | 12.06 | 0.2096 | 1.77 | 393.28 K | |
| ACD | Accord Financial | 7.4886 | 0.1258 | 1.71 | 100 | |
| KEL | Kelt Exploration Ltd | 4.93 | 0.08 | 1.65 | 766.6 K | |
| WCP | Whitecap Resources Inc | 8.8758 | 0.1439 | 1.65 | 2.17 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.7743 | 0.2212 | 1.63 | 700 | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.75 | 0.22 | 1.63 | 700 | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.3076 | 0.2289 | 1.63 | 1.9 K | |
| ELE | Elemental Royalty Corporation | 12.5774 | 0.1996 | 1.61 | 2.85 K | |
| STC | Sangoma Technologies Corp | 5.75 | 0.09 | 1.59 | 47.4 K | |
| NOA | North American Construction Group Ltd | 18.3965 | 0.283 | 1.56 | 95.7 K | |
| FRU | Freehold Royalties Ltd | 12.1346 | 0.1862 | 1.56 | 576.83 K | |
| FNV | Franco-Nevada Corp | 190.5892 | 2.8836 | 1.54 | 354.3 K | |
| ASTL | Algoma Steel Group Inc | 8.6892 | 0.1311 | 1.53 | 250.9 K | |
| ABX | Barrick Mining Corp | 23.3563 | 0.3427 | 1.49 | 3.45 M | |
| EDR | Endeavour Silver Corp | 4.3456 | 0.0637 | 1.49 | 179.9 K | |
| CVE | Cenovus Energy Inc | 22.9829 | 0.3351 | 1.48 | 6.27 M | |
| BTO | B2Gold Corp | 4.865 | 0.0701 | 1.46 | 6.62 M | |
| BN-PFC | Brookfield Corporation | 16.4185 | 0.2358 | 1.46 | 1.22 K | |
| SKE | Skeena Resources Ltd | 8.40 | 0.12 | 1.45 | 127.9 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.3753 | 0.1726 | 1.41 | 3.85 K | |
| BLCO | Bausch Lomb Corporation | 22.98 | 0.32 | 1.41 | 6 K | |
| PHYS | Sprott Physical Gold Trust CAD | 20.14 | 0.265 | 1.33 | 91.3 K | |
| EMA-PH | Emera Inc | 18.1271 | 0.2385 | 1.33 | 2.05 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 15.0523 | 0.1886 | 1.27 | 215.84 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.95 | 0.13 | 1.2 | 30.4 K | |
| NG | Novagold Res Inc | 8.88 | 0.10 | 1.14 | 287.01 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 19.6607 | 0.221 | 1.14 | 1.61 K | |
| FEC | Frontera Energy Corp | 11.8784 | 0.1332 | 1.13 | 100.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 49.20 | 481.4 B | 1.30 | 2.71 | 3.86 M |
| TCTZF | Tencent Holdings Limited | 49.15 | 480.03 B | 1.15 | 2.4 | 32.8 K |
| RHHBY | Roche Holding AG | 40.23 | 334.54 B | 0.50 | 1.26 | 1.12 M |
| RHHVF | Roche Holding AG | 325.10 | 331.29 B | 7.30 | 2.3 | 3.3 K |
| RHHBF | Roche Holding AG | 384.00 | 323.82 B | 2.00 | 0.52 | 100 |
| CICHY | China Construction Bank Corporation | 12.99 | 276.77 B | 0.13 | 1.01 | 109.9 K |
| NSRGF | Nestlé S.A | 122.64 | 262.16 B | 0.70 | 0.57 | 9.3 K |
| NAPRF | Naspers Limited | 191.25 | 208.17 B | 23.50 | 14.01 | 100 |
| BACHY | Bank of China Limited | 9.43 | 204.15 B | 0.07 | 0.75 | 16.8 K |
| CMWAY | Commonwealth Bank of Australia | 73.5697 | 188.58 B | 0.3867 | 0.53 | 18.39 K |
| IBDRY | Iberdrola S.A | 46.96 | 160.69 B | 0.53 | 1.14 | 431.8 K |
| RTPPF | Rio Tinto Group | 77.64 | 153.39 B | 0.94 | 1.23 | 800 |
| DTEGY | Deutsche Telekom AG | 22.04 | 145.66 B | 0.13 | 0.59 | 246.1 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.87 | 144.16 B | 1.05 | 3.41 | 43.6 K |
| UNCRY | UniCredit S.p.A. | 7.905 | 132.45 B | 0.115 | 1.48 | 80 K |
| AIQUF | L'Air Liquide S.A | 158.03 | 123.63 B | 3.00 | 1.94 | 2.2 K |
| AIQUY | L'Air Liquide S.A | 31.44 | 123.55 B | 0.43 | 1.39 | 189.6 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.64 | 120.05 B | 0.32 | 2.09 | 167 K |
| ZURVY | Zurich Insurance Group AG | 48.21 | 107.99 B | 0.27 | 0.56 | 104.8 K |
| SNYNF | Sanofi | 99.67 | 101.95 B | 2.39 | 2.46 | 800 |
| MSBHF | Mitsubishi Corporation | 34.00 | 99.23 B | 0.56 | 1.67 | 3.7 K |
| AAGIY | AIA Group Limited | 45.13 | 93.78 B | 0.85 | 1.92 | 352.5 K |
| AAIGF | AIA Group Limited | 11.19 | 91.86 B | 0.16 | 1.45 | 34.9 K |
| BYDDF | BYD Company Limited | 29.08 | 88.62 B | 1.03 | 3.67 | 97 K |
| BYDDY | BYD Company Limited | 58.21 | 88.16 B | 2.14 | 3.82 | 100.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 188.00 | 87.44 B | 1.20 | 0.64 | 1.5 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.90 | 82.16 B | 0.1786 | 1.3 | 380 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 131.63 | 80.72 B | 1.98 | 1.53 | 2.7 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 32.82 | 80.7 B | 0.44 | 1.36 | 243.3 K |
| GLNCY | Glencore plc | 14.07 | 80.31 B | 0.09 | 0.64 | 912.7 K |
| NETTF | NetEase Inc | 18.066 | 77.72 B | 0.242 | 1.36 | 3.12 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.40 | 73.28 B | 0.44 | 1.52 | 44.9 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.35 | 72.3 B | 0.25 | 0.86 | 263 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 356.36 | 69.48 B | 5.41 | 1.54 | 100 |
| BAESY | BAE Systems plc | 42.38 | 69.33 B | 0.68 | 1.63 | 105.1 K |
| MQBKY | Macquarie Group Limited | 126.61 | 66.08 B | 2.05 | 1.65 | 4.1 K |
| JAPAY | Japan Tobacco Inc | 10.03 | 65.04 B | 0.10 | 1.01 | 47.7 K |
| KDDIY | KDDI Corporation | 15.32 | 62.55 B | 0.24 | 1.59 | 439.3 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 68.79 | 60.81 B | 0.43 | 0.63 | 2.3 K |
| SOBKY | SoftBank Corp | 11.44 | 59.83 B | 0.12 | 1.06 | 44.7 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 47.0099 | 58.78 B | 0.75 | 1.62 | 393 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 46.39 | 58.74 B | 0.925 | 2.03 | 70.21 K |
| HOCPF | HOYA Corporation | 104.80 | 57.99 B | 6.92 | 7.07 | 500 |
| UCBJY | UCB SA | 41.98 | 55.95 B | 0.27 | 0.65 | 8 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.537 | 55.47 B | 0.797 | 6.26 | 3.03 K |
| CMPGY | Compass Group PLC | 23.59 | 54.82 B | 0.239 | 1.02 | 183.9 K |
| HOCPY | HOYA Corporation | 105.08 | 53.49 B | 1.04 | 1 | 52.2 K |
| EONGY | E.ON SE | 10.66 | 53.46 B | 0.15 | 1.43 | 15.9 K |
| HCMLF | Holcim Ltd | 56.64 | 52.93 B | 0.85 | 1.52 | 200 |
| CHCJY | China CITIC Bank Corporation Limited | 9.65 | 51.82 B | 0.23 | 2.44 | 168 |
| MPNGY | Meituan ADR | 41.89 | 51.68 B | 0.35 | 0.84 | 157 K |
| HCMLY | Holcim Ltd | 11.29 | 51.63 B | 0.07 | 0.62 | 32.5 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.83 | 51.52 B | 0.07 | 1.86 | 10.9 K |
| DANOY | Danone S.A | 10.97 | 51.47 B | 0.15 | 1.39 | 494.4 K |
| THLLY | Thales S.A | 25.52 | 50.87 B | 0.555 | 2.22 | 18.4 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 38.27 | 50.75 B | 0.34 | 0.9 | 23.2 K |
| RNMBF | Rheinmetall AG | 246.50 | 49.97 B | 8.50 | 3.57 | 397 |
| RNMBY | Rheinmetall AG | 48.51 | 49.81 B | 0.95 | 2 | 11.5 K |
| DBOEF | Deutsche Börse AG | 182.40 | 49.81 B | 2.10 | 1.16 | 300 |
| DBOEY | Deutsche Börse AG | 17.95 | 49.63 B | 0.19 | 1.07 | 159.5 K |
| GPDNF | Danone S.A | 54.60 | 49.45 B | 0.91 | 1.69 | 2.1 K |
| ANNSF | Aena S.M.E. S.A | 151.731 | 46.62 B | 5.053 | 3.44 | 100 |
| HEINY | Heineken N.V | 49.34 | 46.33 B | 1.11 | 2.3 | 46 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 11.395 | 46.28 B | 0.145 | 1.29 | 4.7 K |
| SSREY | Swiss Re AG | 25.59 | 46.14 B | 0.17 | 0.67 | 14.2 K |
| RWEOY | RWE Aktiengesellschaft | 44.50 | 45.78 B | 0.42 | 0.95 | 23.2 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 64.00 | 44.73 B | 2.36 | 3.83 | 100 |
| CTPCY | CITIC Limited | 5.63 | 44.22 B | 0.18 | 3.3 | 900 |
| SUHJY | Sun Hung Kai Properties Limited | 14.05 | 42.95 B | 0.10 | 0.72 | 30.26 K |
| FANUF | Fanuc Corporation | 166.77 | 42.87 B | 1.93 | 1.17 | 100 |
| DNKEY | Danske Bank A/S | 10.17 | 42.64 B | 0.08 | 0.79 | 5.1 K |
| WOPEF | Woodside Petroleum Ltd | 25.74 | 42.03 B | 0.1725 | 0.67 | 852 |
| SWDBF | Swedbank AB (publ) | 18.36 | 41.35 B | 0.30 | 1.66 | 8.5 K |
| PBCRY | PT Bank Central Asia Tbk | 13.60 | 41.19 B | 0.17 | 1.27 | 11.7 K |
| RBGLY | Reckitt Benckiser Group plc | 14.75 | 40.67 B | 0.18 | 1.24 | 1.55 M |
| FSUGY | Fortescue Metals Group Limited | 30.1617 | 40.43 B | 0.5212 | 1.76 | 22.27 K |
| TLGPY | Telstra Corporation Limited | 14.34 | 39.54 B | 0.23 | 1.63 | 4.3 K |
| CSLLY | CSL Limited | 102.24 | 39.14 B | 0.92 | 0.91 | 60.79 K |
| RBGPF | Reckitt Benckiser Group plc | 72.82 | 38.93 B | 1.94 | 2.74 | 4.7 K |
| SWRAY | Swire Pacific Limited | 9.07 | 38.78 B | 0.12 | 1.34 | 19 K |
| TSCDY | Tesco PLC | 9.24 | 37.95 B | 0.08 | 0.87 | 478.4 K |
| LNVGY | Lenovo Group Limited | 15.56 | 37.7 B | 0.11 | 0.71 | 42.2 K |
| JDCMF | Jd Com Inc | 29.84 | 37.42 B | 0.42 | 1.43 | 100 |
| HLBZF | HeidelbergCement AG | 63.91 | 36.68 B | 0.68 | 1.08 | 100 |
| ADRNY | Koninklijke Ahold Delhaize N.V | 30.11 | 35.2 B | 0.15 | 0.5 | 30.9 K |
| FJTSF | Fujitsu Limited | 145.00 | 34.18 B | 1.25 | 0.87 | 800 |
| FJTSY | Fujitsu Limited | 28.69 | 33.74 B | 0.44 | 1.56 | 32.4 K |
| CKHUY | CK Hutchison Holdings Limited | 6.28 | 33.17 B | 0.04 | 0.64 | 238.9 K |
| HVRRY | Hannover Rück SE | 101.99 | 32.46 B | 1.33 | 1.32 | 1.1 K |
| FINMF | Leonardo S.p.a | 9.90 | 30.53 B | 0.85 | 9.39 | 200 |
| HENOF | Henkel AG & Co. KGaA | 72.57 | 30.22 B | 2.30 | 3.27 | 10.1 K |
| FINMY | Leonardo S.p.a | 4.74 | 30.15 B | 0.11 | 2.38 | 10.2 K |
| GASNY | Naturgy Energy Group S.A | 5.577 | 29.35 B | 0.047 | 0.85 | 7.6 K |
| ICAGY | International Consolidated Airlines Group S.A | 3.93 | 28.79 B | 0.05 | 1.29 | 154.7 K |
| IMBBY | Imperial Brands PLC | 24.7716 | 28.3 B | 0.4882 | 2.01 | 104.24 K |
| KHNGF | Kuehne + Nagel International AG | 239.00 | 28.29 B | 6.50 | 2.8 | 100 |
| NVZMF | Novozymes A/S | 49.6705 | 27.97 B | 0.845 | 1.73 | 679 |
| SMECF | SMC Corporation | 480.40 | 27.17 B | 3.41 | 0.71 | 1.4 K |
| SVNDY | Seven & i Holdings Co. Ltd | 23.44 | 27.16 B | 0.31 | 1.34 | 113.7 K |
| SAXPY | Sampo Oyj | 26.27 | 27.09 B | 0.48 | 1.86 | 14.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ALTU | Altura Energy Corp. | 4.60 | 0.70 | 17.95 | 4.65 K | |
| PTFY | Plantify Foods Inc. | 5.625 | 0.625 | 12.5 | 208 | |
| XRTX | XORTX Therapeutics Inc | 53.10 | 5.40 | 11.32 | 3.6 K | |
| GSD | Devonian Health Group Inc | 19.50 | 1.50 | 8.33 | 100 | |
| VCI | Vitreous Glass Inc | 3.4002 | 0.2345 | 7.41 | 25.5 K | |
| VCU | Vizsla Copper Corp. | 3.20 | 0.20 | 6.67 | 708 | |
| REKO | Reko International Group Inc | 4.6795 | 0.2836 | 6.45 | 800 | |
| MAI | Minera Alamos Inc | 4.60 | 0.25 | 5.75 | 33.09 K | |
| DM | Datametrex AI Limited | 3.15 | 0.15 | 5 | 618.17 K | |
| HAM | Highwood Asset Management Ltd | 11.45 | 0.45 | 4.09 | 748 | |
| WWT | Water Ways Technologies Inc | 28.00 | 1.00 | 3.7 | 150 | |
| MTA | Metalla Royalty & Streaming Ltd | 6.9951 | 0.209 | 3.08 | 13.69 K | |
| TM | Trigon Metals Inc | 4.25 | 0.125 | 3.03 | 15.28 K | |
| CAMB | Cambria Gold Mines Inc. | 38.00 | 1.00 | 2.7 | 244.46 K | |
| RET | Reitmans (Canada) Limited | 3.10 | 0.08 | 2.65 | 60.5 K | |
| NFG | New Found Gold Corp | 5.06 | 0.11 | 2.22 | 216.7 K | |
| SLI | Standard Lithium Ltd | 4.75 | 0.08 | 1.71 | 77.6 K | |
| PVF-UN | Partners Value Investments LP | 71.00 | 1.00 | 1.43 | 1.2 K | |
| DE | Decisive Dividend Corporation | 3.9509 | 0.0395 | 1.01 | 10.75 K | |
| TOI | Topicus.com Inc | 72.7555 | 0.667 | 0.93 | 23.8 K | |
| ODV | Osisko Development Corp | 6.22 | 0.05 | 0.81 | 8.5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.5682 | 0.0406 | 0.73 | 1.7 K | |
| MFG | Mayfair Gold Corp | 3.26 | 0.02 | 0.62 | 20.55 K |