Gainer Valuations for 19 January 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 19 January 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 46.6791 60.06 B 1.6267 3.61 528.7 K 24.68 M
CQP Cheniere Energy Partners LP 44.2838 27.44 B 0.6798 1.56 70.8 K 3.14 M
EQX Equinox Gold Corp 4.3959 13.17 B 0.3896 9.72 2.19 M 9.65 M
BTG B2Gold Corp 3.619 6.75 B 0.0701 1.98 14.32 M 51.81 M
SIM Grupo Simec S.A. DE C.V. ADR 34.275 3.99 B 1.855 5.72 215 7.37 K
UEC Uranium Energy 3.65 3.56 B 0.05 1.39 5.56 M 20.3 M
NHC National Healthcare Corp 53.9582 3.33 B 0.4598 0.86 42.9 K 2.31 M
SEB Seaboard Corporation 3957.2888 3.3 B 47.269 1.21 300 1.19 M
NG Novagold Resources Inc 6.59 2.68 B 0.10 1.54 1.53 M 10.08 M
NOG Northern Oil and Gas 26.8309 2.37 B 0.5233 1.99 1.06 M 28.55 M
SVM Silvercorp Metals Inc 3.2298 1.91 B 0.0881 2.8 1.2 M 3.86 M
ESBA Empire State Realty Op LP 6.7273 1.41 B 0.1511 2.3 2.4 K 16.15 K
SLSR Solaris Res Inc 5.54 1.16 B 0.10 1.84 8.04 K 44.51 K
REPX Riley Exploration Permian Inc 29.3522 930.32 M 0.8508 2.99 39.23 K 1.15 M
SKYH Sky Harbour Group Corp 4.91 839.97 M 0.574 13.24 29.4 K 144.35 K
DC Dakota Gold Corp 3.65 766.13 M 0.32 9.61 113.93 K 415.84 K
MTA Metalla Royalty and Streaming Ltd 5.1637 736.75 M 0.1094 2.16 172.3 K 889.71 K
NFGC New Found Gold Corp 3.77 630.35 M 0.11 3.01 204.2 K 769.83 K
OBE Obsidian Energy Ltd 6.73 614.54 M 0.21 3.22 251.9 K 1.7 M
CTGO Contango Ore Inc 27.75 508.97 M 0.1899 0.69 827 22.95 K
CMCL Caledonia Mining Cp 12.7451 398.5 M 0.2396 1.92 40.43 K 515.31 K
GTE Gran Tierra Energy Inc 9.386 355.57 M 0.209 2.28 138 K 1.3 M
SLI Standard Lithium Ltd 3.53 355.37 M 0.05 1.44 775.4 K 2.74 M
NBH Neuberger Berman Intermediate Fund Inc 9.5195 284.35 M 0.1256 1.34 190.7 K 1.82 M
EVI Evi Industries Inc 21.4625 282.25 M 0.5592 2.68 18.2 K 390.62 K
FRD Friedman Industries Inc 10.1922 279.78 M 0.1366 1.36 19.3 K 196.71 K
ELLO Ellomay Capital Ltd 17.5074 272.9 M 1.1274 6.88 120 2.1 K
INTT Intest Corp 13.32 179.56 M 0.24 1.83 55.74 K 742.47 K
OZ Belpointe Prep Llc Class A Units 98.09 139.61 M 0.58 0.59 3.5 K 343.31 K
LODE Comstock Mining Inc 5.384 113.23 M 0.331 6.55 55.46 K 298.6 K
NINE Nine Energy Service, Inc. 14.64 101.28 M 0.09 0.62 1.47 M 21.51 M
MAIA Maia Biotechnology Inc 4.30 70.39 M 0.29 7.23 35.5 K 152.65 K
COE 51Talk Online Education Group 6.12 67.76 M 0.31 5.34 17.09 K 104.58 K
CVU CPI Aerostructures 3.56 64 M 0.09 2.59 10.41 K 37.07 K
IBIO Ibio Inc 14.00 51.36 M 0.20 1.45 14.29 K 199.99 K
SER Serina Therapeutics Inc 25.8214 42.93 M 0.8214 3.29 185 4.78 K
CCEL Cryo-Cell Intl Inc 4.0384 40.88 M 0.1371 3.51 5.6 K 22.62 K
GRF Eagle Capital Growth Fund 7.1536 40.87 M 0.0574 0.81 1.8 K 12.88 K
AGIG AGIG 39.10 39.25 M 1.90 5.11 10.9 K 426.19 K
INDO Indonesia Energy Corp Ltd 6.03 38.93 M 0.20 3.43 196.9 K 1.19 M
GNS Genius Group Limited 20.90 22.11 M 15.54 289.93 26.97 M 563.59 M
BESS Bimergen Energy Corporation 8.40 19.94 M 1.40 20 6 50.4
MXC Mexco Energy Corp 13.3445 18.78 M 0.2616 2 2.7 K 36.03 K
ACCS Access Newswire Inc 27.99 13.7 M 0.59 2.15 863 24.16 K
AIRI Air Industries Group Inc 5.38 12.48 M 0.13 2.48 4.01 K 21.57 K
MYND Mynd.Ai Inc ADR 4.5689 12.46 M 0.2857 6.67 1.2 K 5.48 K
CVR Chicago Rivet & Machine Company 27.2008 10.63 M 0.6494 2.45 1.4 K 38.08 K
AMBO Ambow Education Holding Ltd ADR 3.70 4.61 M 0.103 2.86 4.65 K 17.2 K
YCBD Cbdmd Inc 111.5999 4.55 M 2.52 2.31 598 66.74 K
AUMN Golden Minerals Company 7.8475 3.64 M 0.15 1.95 17.12 K 134.38 K
TOPS Top Ships Inc 18.24 2.25 M 0.84 4.83 57.44 K 1.05 M
MTNB Matinas Biopharma Hl 29.00 1.17 M 0.38 1.33 2.64 K 76.62 K
AMZE Amaze Holdings Inc 21.62 383.06 K 0.46 2.17 343 7.42 K
SING Singlepoint 67704.00 7.98 K 4264.0117 6.72 1 67.7 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 21.1962 0.4723 2.28 20.02 K 424.26 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 15.94 0.34 2.18 863 13.76 K
IPB Merrill Lynch & Company 21.2867 0.3599 1.72 5.56 K 118.31 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 16.9645 0.2769 1.66 2.5 K 42.41 K
ECF-P-A Ellsworth Fund Ltd 23.12 0.21 0.92 2.9 K 67.14 K
SACH-P-A SACH-P-A 21.70 0.18 0.84 3.69 K 80.03 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 21086.793 1.47 T 398.0117 1.92 21.15 B 446.05 T
SOL-USD Solana 21.4268 0.5761 2.76 799.64 M 17.13 B
ETH-USD Ethereum 1552.5565 37.0496 2.44 6.43 B 9.99 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 23.87 1.08 B 0.223 0.94 66.63 K 1.59 M
HO Heating Oil 3.3759 0.1129 3.46 45.01 K 151.96 K
BZ Brent Crude 86.16 1.18 1.39 250.96 K 21.62 M
CL Crude Oil 80.33 0.85 1.07 58.86 K 4.73 M
GC Gold 1922.10 17.70 0.93 371 713.1 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 92.2872 3.55 T 1.9141 2.12 37 M 3.41 B
GOOG Alphabet Inc Class C 93.1453 3.53 T 2.1127 2.32 28.71 M 2.67 B
META Meta Platforms Inc 135.0899 1.61 T 3.1056 2.35 28.63 M 3.87 B
BKNG Booking Holdings Inc 90.9176 132.48 B 0.7441 0.83 7.11 M 645.97 M
PDD Pinduoduo Inc ADR 90.22 116.93 B 0.67 0.75 5.94 M 536.31 M
SNY Sanofi-Aventis S.A. ADR 43.7041 113.74 B 0.2475 0.57 2.27 M 99.3 M
MAR Marriot International 155.9525 110.79 B 1.2009 0.78 2.18 M 340.74 M
NTES Netease Inc ADR 82.4416 77.65 B 0.6928 0.85 858.8 K 70.8 M
FANG Diamondback Energy 128.394 51.21 B 2.043 1.62 1.81 M 232.15 M
FITB Fifth Third Bancorp 29.5138 49.63 B 0.8071 2.81 10.25 M 302.38 M
WDAY Workday Inc 167.54 48.64 B 3.25 1.98 1.99 M 334.16 M
ONC BeiGene, Ltd. 274.50 42.98 B 9.50 3.58 385.3 K 105.76 M
GEHC Ge Healthcare Technologies Inc 63.5972 38.8 B 1.8501 3 2.59 M 164.44 M
EXPE Expedia Group Inc 105.9827 37.91 B 3.1675 3.08 2.73 M 288.99 M
JD Jd.com Inc ADR 55.3795 37.45 B 0.8388 1.54 5.26 M 291.02 M
AXON Axon Enterprise Inc 184.06 34.46 B 1.79 0.98 567 K 104.36 M
RYAAY Ryanair Hlds Plc ADR 34.8314 30.58 B 0.4053 1.18 1.28 M 44.63 M
KHC Kraft Heinz Company 33.912 30.17 B 0.3219 0.96 9.78 M 331.64 M
CTSH Cognizant Tech Sol 58.1173 29.41 B 0.3598 0.62 4.86 M 282.27 M
BIDU Baidu Inc ADR 128.18 27.39 B 2.26 1.79 2 M 255.96 M
TCOM Trip.com Group Ltd ADR 37.3982 26.88 B 1.2041 3.33 5.01 M 187.48 M
CASY Casey's General Stor 226.2302 24.94 B 1.6902 0.75 363.5 K 82.24 M
INCY Incyte Corp 83.88 24.9 B 1.61 1.96 1.52 M 127.73 M
FWONK Liberty Media F1 Series K 63.8941 24.8 B 0.6185 0.98 801.8 K 51.23 M
INSM Insmed Inc 19.75 24.13 B 1.01 5.39 1.39 M 27.48 M
FWONA Liberty Media F1 Series A 56.8279 22.82 B 0.453 0.8 147.51 K 8.38 M
RGLD Royal Gold Inc 120.5588 20.85 B 2.4283 2.06 396.7 K 47.83 M
SBAC SBA Communications 277.2061 20.74 B 1.8546 0.67 680.6 K 188.67 M
EXE Expand Energy Corporation 81.4565 20.16 B 1.8639 2.34 1.89 M 154.01 M
PR Permian Resources Corp 9.2044 18.79 B 0.3162 3.56 6.07 M 55.83 M
EXEL Exelixis Inc 16.53 18.03 B 0.23 1.41 2.95 M 48.79 M
CGABL The Carlyle Group Inc 4.625% 15.0949 17.26 B 0.1081 0.72 18.7 K 282.27 K
PAAS Pan Amer Silver Corp 17.3972 17.2 B 0.3931 2.31 3.28 M 57.12 M
WMG Warner Music Group Corp Cl A 31.943 17.03 B 0.7707 2.47 1.42 M 45.23 M
ASND Ascendis Pharma ADR 121.51 16.97 B 1.65 1.38 301.97 K 36.69 M
NBIX Neurocrine Bioscienc 109.97 16.88 B 1.31 1.21 849.21 K 93.39 M
HTHT Huazhu Group Ltd ADR 42.3316 15.84 B 1.6969 4.18 2.29 M 96.97 M
PNFP Pinnacle Finl Ptnrs 67.5992 15.76 B 1.1258 1.69 687.78 K 46.49 M
ACGLN Arch Capital Group Ltd 16.0797 15.68 B 0.1475 0.93 33.2 K 533.85 K
CHTR Charter Communications 384.20 15.63 B 2.34 0.61 1.32 M 506.07 M
APA Apa Corp 40.0868 15.59 B 0.9765 2.5 5.66 M 226.99 M
JAZZ Jazz Pharma Plc 156.12 15.23 B 1.24 0.8 473 K 73.84 M
ICLR Icon Plc 230.28 15.22 B 3.12 1.37 504.29 K 116.13 M
VNOM Viper Energy LP 26.8344 14.75 B 0.8713 3.36 218.59 K 5.87 M
FUTU Futu Holdings Ltd ADR 50.4895 13.73 B 2.2666 4.7 3.22 M 162.44 M
COO Cooper Companies 85.5834 12.25 B 0.7424 0.88 772.4 K 66.1 M
PODD Insulet Corp 292.38 11.44 B 3.22 1.11 489.32 K 143.07 M
TECH Bio-Techne Cp 79.5323 11.42 B 0.7875 1 884.18 K 70.32 M
DPZ Domino's Pizza Inc Common Stock 332.4549 11.21 B 2.2586 0.68 852 K 283.25 M
WTFC Wintrust Financial Corp 80.0356 10.53 B 1.9072 2.44 1.01 M 81 M
BPOP Popular Inc 61.0286 9.97 B 1.1526 1.92 498.7 K 30.43 M
ZION Zions Bancorp 43.6792 9.72 B 1.1114 2.61 1.83 M 79.94 M
BRKR Bruker Corp 67.9053 9.72 B 1.1062 1.66 414.2 K 28.13 M
MTCH Match Group Inc 46.4673 9.38 B 0.6119 1.33 2.39 M 111.28 M
KRYS Krystal Biotech Inc 79.01 9.2 B 0.85 1.09 160.46 K 12.68 M
AGNCM Agnc Investment Corp Cum Red Pfd Ser D Fixed To 16.427 8.9 B 0.2953 1.83 15.6 K 256.26 K
CORT Corcept Therapeutics 23.68 8.56 B 0.19 0.81 649.67 K 15.38 M
WYNN Wynn Resorts Ltd 95.9496 8.48 B 0.5529 0.58 2.09 M 200.24 M
FCFS First Cash Fin Svcs 84.4913 8.29 B 1.3058 1.57 300.97 K 25.43 M
GLXY Galaxy Digital Inc 3.8293 8.23 B 0.0955 2.56 62.16 K 238.05 K
IDCC Interdigital Inc 59.6462 7.94 B 2.6798 4.7 520.64 K 31.05 M
ALKS Alkermes Plc 27.89 7.7 B 0.23 0.83 1.59 M 44.28 M
XP XP Inc Cl A 14.8497 7.7 B 0.3208 2.21 4.54 M 67.48 M
BZ Kanzhun Ltd ADR 22.9972 7.64 B 0.9721 4.41 2.3 M 52.78 M
CHRD Chord Energy Corp 112.2533 7.24 B 4.537 4.21 424.9 K 47.7 M
PPC Pilgrim's Pride 21.7969 6.91 B 0.3388 1.58 978.07 K 21.32 M
CHDN Churchill Downs IN 115.6813 6.72 B 1.8364 1.61 342.58 K 39.63 M
IONS Ionis Pharmaceuticals 40.58 6.67 B 0.76 1.91 1.09 M 44.26 M
CVLT Commvault Systems 57.08 6.65 B 0.33 0.58 268.49 K 15.33 M
OTEX Open Text Cp 29.3383 6.45 B 0.2252 0.77 601.4 K 17.64 M
FTDR Frontdoor Inc 23.88 6.4 B 0.18 0.76 881.09 K 21.04 M
RDNT Radnet Inc 20.45 6.32 B 0.29 1.44 130.14 K 2.66 M
MIRM Mirum Pharmaceuticals Inc 22.31 6.3 B 0.42 1.92 317.99 K 7.09 M
WFRD Weatherford International Plc 53.6787 6.24 B 1.5562 2.99 601.94 K 32.31 M
KOD Kodiak Sciences Inc 7.65 6.19 B 0.17 2.27 155.1 K 1.19 M
HUT Hut 8 Mining Corp 8.30 6.03 B 0.75 9.93 2.27 M 18.81 M
ACIW Aci Worldwide Inc 28.46 5.98 B 2.08 7.88 2.32 M 66.12 M
RIOT Riot Blockchain Inc 5.78 5.77 B 0.07 1.23 13.26 M 76.62 M
PEGA Pegasystems Inc 18.9274 5.62 B 0.4221 2.28 591.8 K 11.2 M
SRRK Scholar Rock Holding Corp 11.40 5.61 B 0.32 2.89 189.2 K 2.16 M
VRNS Varonis Systems Inc 25.20 5.61 B 0.19 0.76 675.83 K 17.03 M
BGC Bgc Partners Cl A 3.9839 5.25 B 0.0389 0.99 1.14 M 4.54 M
GGAL Grupo Fin Galicia ADR 10.6736 5.24 B 0.4058 3.95 1.69 M 18.09 M
OMAB Grupo Aeroportuario ADR 58.0738 5.23 B 0.6331 1.1 67.34 K 3.91 M
LIVN Livanova Plc OR Sh 57.23 5.19 B 0.71 1.26 458.55 K 26.24 M
TVTX Travere Therapeutics Inc 21.22 4.94 B 0.22 1.05 833.56 K 17.69 M
ATAT Atour Lifestyle Holdings ADR 23.9904 4.84 B 3.2361 15.59 298.5 K 7.16 M
CSW CSW Industrials Inc 119.4806 4.81 B 0.78 0.66 86.96 K 10.39 M
OPCH Option Care Health Inc 28.68 4.74 B 0.32 1.13 1.03 M 29.43 M
SHC Sotera Health Company 16.82 4.68 B 0.18 1.08 2.38 M 39.98 M
FULT Fulton Financial Cor 13.4729 4.64 B 0.1659 1.25 2.62 M 35.26 M
TCBI Texas Capital Bncsh 63.02 4.61 B 3.36 5.63 1.4 M 88.34 M
GLNG Golar Lng Ltd 20.6975 4.58 B 0.4336 2.14 689.7 K 14.28 M
BWIN The Baldwin Insurance Group Inc 30.29 4.52 B 0.21 0.7 398.4 K 12.07 M
LEGN Legend Biotech Corp ADR 54.56 4.43 B 0.52 0.96 562.7 K 30.7 M
DFTX Definium Therapeutics, Inc. 3.30 4.39 B 0.06 1.85 670.8 K 2.21 M
ICUI I C U Medical Inc 176.74 4.32 B 1.93 1.1 106.06 K 18.75 M
ARQT Arcutis Biotherapeutics Inc 15.55 4.28 B 1.38 9.74 1.23 M 19.08 M
DORM Dorman Products Inc 86.69 4.2 B 0.46 0.53 72.99 K 6.33 M
IPAR Inter Parfums Inc 102.0134 3.96 B 0.5443 0.54 105.49 K 10.76 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 108.6291 696.02 B 0.6928 0.64 12.93 M 1.4 B
CVX Chevron Corp 156.2752 425.59 B 1.5452 1 5.91 M 923.15 M
MRK Merck & Company 99.5601 370.96 B 1.0056 1.02 6.77 M 674.31 M
UNH Unitedhealth Group Inc 458.5525 367.46 B 7.6873 1.71 4.55 M 2.09 B
PM Philip Morris International Inc 87.3694 329.3 B 1.6664 1.94 4.65 M 405.87 M
HSBC HSBC Holdings Plc ADR 29.0587 305.64 B 0.1677 0.58 2.29 M 66.5 M
SHEL Royal Dutch Shell Plc ADR 59.13 287.97 B 0.74 1.27 3.56 M 210.66 M
BABA Alibaba Group Holding ADR 113.1603 261.93 B 3.2615 2.97 18.49 M 2.09 B
TMO Thermo Fisher Scientific Inc 578.1037 261.1 B 3.7724 0.66 1.64 M 945.78 M
BML-PL Bank of America Corporation 16.9203 240.74 B 0.2632 1.58 32.86 K 555.95 K
BML-PJ Bank of America Corporation 16.9703 231.23 B 0.1932 1.15 16.99 K 288.29 K
BHP BHP Billiton Ltd ADR 58.0859 203.67 B 0.6915 1.2 3.7 M 215.17 M
TTE Totalenergies Se ADR 52.0598 199.22 B 0.2621 0.51 1.26 M 65.6 M
CRM Salesforce.com Inc 144.2916 186.91 B 0.9461 0.66 7.07 M 1.02 B
NVO Novo Nordisk A/S ADR 138.8823 186.04 B 0.8886 0.64 1.76 M 244.66 M
COP ConocoPhillips 108.2262 164.51 B 0.986 0.92 5.05 M 546.44 M
SONY Sony Group Corp ADR 16.6913 151.54 B 0.2446 1.49 4.24 M 70.82 M
SCCO Southern Copper Corp 65.2879 149.31 B 0.7029 1.09 2.47 M 161.2 M
RIO Rio Tinto Plc ADR 62.2566 137.53 B 0.7408 1.2 3.61 M 224.7 M
TBB AT&T Inc 5.350% Global Notes Due 2066 19.8324 136.81 B 0.116 0.59 42.51 K 843.13 K
BTI British American Tobacco Industries ADR 29.9936 135.33 B 0.4822 1.63 6.97 M 209.06 M
MDT Medtronic Inc 71.5224 134.26 B 0.7105 1 7.83 M 560.12 M
BMY Bristol-Myers Squibb Company 63.6689 131.21 B 1.3899 2.23 9.39 M 597.69 M
SYK Stryker Corp 245.3866 130.28 B 1.2497 0.51 1.04 M 254.74 M
MO Altria Group 38.3189 129.76 B 0.456 1.2 8.09 M 310.13 M
SPOT Spotify Technology S.A. 93.58 129.04 B 0.85 0.92 2.28 M 213.44 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 6.6499 126.37 B 0.2167 3.37 24.18 M 160.77 M
HDB Hdfc Bank Ltd ADR 31.0108 125.12 B 0.3572 1.17 2.8 M 86.71 M
NEM Newmont Mining Corp 48.2802 122.74 B 0.8649 1.82 6.94 M 335.06 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 10.00 118.58 B 0.34 3.52 8.32 M 83.22 M
BP BP Plc ADR 29.9806 117.47 B 0.1687 0.57 8.33 M 249.86 M
MPC Marathon Petroleum Corp 114.8607 114.64 B 1.7896 1.58 2.48 M 284.35 M
NOW Servicenow Inc 428.43 112.94 B 12.23 2.94 2.68 M 1.15 B
IBN Icici Bank Ltd ADR 20.8716 112.23 B 0.1561 0.75 5.37 M 112.09 M
WFC-PC Wells Fargo & Company 19.0937 106.59 B 0.1773 0.94 88.11 K 1.68 M
GSK Glaxosmithkline Plc ADR 31.3217 102.48 B 0.3694 1.19 3.08 M 96.53 M
CNQ Canadian Natural Resources 25.4586 102.33 B 0.5138 2.06 4.4 M 111.95 M
VLO Valero Energy Corp 125.5069 101.89 B 2.6739 2.18 3.22 M 404.73 M
EQNR Equinor ASA ADR 23.5934 101.31 B 0.1748 0.75 2.78 M 65.68 M
PSX Phillips 66 92.8801 101.27 B 1.486 1.63 2.7 M 250.48 M
ELV Elevance Health Inc 456.1374 94.16 B 8.0833 1.8 941.04 K 429.24 M
AEM Agnico-Eagle Mines Ltd 51.7196 92.74 B 1.0622 2.1 2.78 M 143.89 M
FCX Freeport-Mcmoran Inc 42.3439 89.89 B 0.2111 0.5 13.73 M 581.43 M
NGG National Grid Transco Plc ADR 51.6848 85.68 B 0.3942 0.77 321.7 K 16.63 M
SU Suncor Energy Inc 28.7682 84.26 B 0.6515 2.32 3.61 M 103.8 M
WMB Williams Companies 27.755 83 B 0.2173 0.79 7.48 M 207.63 M
CI Cigna Corp 292.505 80.7 B 2.1656 0.75 1.21 M 353.23 M
E Eni S.P.A. ADR 25.3294 80.63 B 0.1866 0.74 333.5 K 8.45 M
USB-PH U.S. Bancorp 19.77 80.39 B 0.16 0.82 95.07 K 1.88 M
EPD Enterprise Products Partners LP 20.2135 79.27 B 0.2775 1.39 4.09 M 82.62 M
EOG Eog Resources 117.1602 77.14 B 2.2309 1.94 2.45 M 286.99 M
AON AON Plc 309.8821 73.12 B 4.7314 1.55 1.15 M 357.76 M
GS-PA The Goldman Sachs Group Inc 16.2556 70.76 B 0.0862 0.53 38.75 K 629.92 K
KMI Kinder Morgan 15.7492 70.22 B 0.3276 2.12 17.38 M 273.71 M
MS-PA Morgan Stanley 20.45 68.72 B 0.13 0.64 50.42 K 1.03 M
GS-PD The Goldman Sachs Group Inc 16.1935 68.13 B 0.1128 0.7 82.37 K 1.33 M
MS-PK Morgan Stanley 24.88 67.32 B 0.24 0.97 35.02 K 871.32 K
SOJE Southern Company Series 2020C 4.20% 16.2204 67.1 B 0.1086 0.67 52.7 K 854.82 K
ET Energy Transfer LP 9.6326 67.01 B 0.0688 0.72 11.36 M 109.47 M
BSX Boston Scientific Corp 45.46 66.4 B 0.37 0.82 7.55 M 343.04 M
TRP Tc Energy Corp 35.59 65.23 B 0.1987 0.56 1.38 M 49.1 M
PSA Public Storage 251.69 64.04 B 1.5493 0.62 854.35 K 215.03 M
TRGP Targa Resources 69.2649 61.11 B 1.3414 1.97 1.19 M 82.58 M
TFC Truist Financial Corp 39.703 60.97 B 1.6394 4.31 9.71 M 385.68 M
WPM Wheaton Precious Metals 43.5032 59.72 B 0.9289 2.18 2.22 M 96.67 M
OXY Occidental Petroleum Corp 62.1912 57.31 B 1.1837 1.94 10.04 M 624.3 M
MPLX Mplx LP 25.6933 57.03 B 0.3139 1.24 1.19 M 30.52 M
OKE Oneok Inc 57.9634 55.86 B 0.7912 1.38 3.15 M 182.83 M
DEO Diageo Plc ADR 167.9717 54.34 B 1.0646 0.64 389.3 K 65.39 M
CVE Cenovus Energy Inc 17.0735 52.36 B 0.2898 1.73 8.99 M 153.45 M
HUM Humana Inc 473.4983 50.12 B 6.7117 1.44 675.12 K 319.67 M
DVN Devon Energy Corp 56.4447 48.53 B 1.286 2.33 7.31 M 412.78 M
PFH Prudential Financial Inc 4.125% Junior 16.7477 46.96 B 0.1926 1.16 32.23 K 539.76 K
FNV Franco Nev Corp 141.5214 46.7 B 2.4385 1.75 437.7 K 61.94 M
WAT Waters Corp 332.04 45.91 B 3.15 0.96 269.44 K 89.47 M
AU Anglogold Ashanti Ltd ADR 20.316 44.46 B 0.2279 1.13 2.89 M 58.76 M
IQV Iqvia Holdings Inc 222.29 43.47 B 1.74 0.79 837.38 K 186.14 M
MET-PE MetLife Inc Preferred Stock Series E 20.6831 41.26 B 0.1407 0.68 47.7 K 986.67 K
WDS Woodside Energy Group Ltd 25.76 38.36 B 0.30 1.18 784.4 K 20.21 M
CHT Chunghwa Telecom Co. Ltd ADR 33.9737 38 B 0.2141 0.63 84.2 K 2.86 M
CNC Centene Corp 75.86 37.63 B 0.77 1.03 2.49 M 188.6 M
ZTS Zoetis Inc Cl A 155.8438 36.86 B 2.2662 1.48 2.91 M 453.15 M
QSR Restaurant Brands International 58.7696 35.91 B 0.5286 0.91 1.51 M 88.45 M
RMD Resmed Inc 222.4868 33.83 B 3.2311 1.47 680.7 K 151.45 M
EQT Eqt Corp 32.30 32.85 B 0.2666 0.83 5.31 M 171.63 M
GFI Gold Fields Ltd ADR 10.8433 32.74 B 0.1507 1.41 3.43 M 37.22 M
MTB M&T Bank Corp 137.9408 32.28 B 7.1836 5.49 3.52 M 485.86 M
PSA-PK Public Storage 21.5352 32.27 B 0.1084 0.51 47.62 K 1.03 M
TECK Teck Resources Ltd 39.7627 31.65 B 0.5158 1.31 2.76 M 109.79 M
CCJ Cameco Corp 25.1726 31.22 B 0.7059 2.89 3.21 M 80.75 M
NMR Nomura Holdings Inc ADR 3.4903 28.61 B 0.0174 0.5 1.97 M 6.89 M
VICI Vici Properties Inc 27.696 27.8 B 0.409 1.5 12.17 M 337.08 M
ALL-PH The Allstate Corporation 19.5394 27.47 B 0.2646 1.37 164.25 K 3.21 M
DTG Dte Energy Company 2021 Sr E 16.7966 27.29 B 0.1495 0.9 21.1 K 354.41 K
IHG Intercontinental Hotels Group ADR 66.2545 25.67 B 1.1172 1.72 99.81 K 6.61 M
FTI Technipfmc Plc 12.3375 25.29 B 0.1569 1.29 4.97 M 61.32 M
KGC Kinross Gold Corp 4.4587 25.23 B 0.1236 2.85 14.21 M 63.37 M
STE Steris Corp 192.9351 24.17 B 3.9038 2.07 476.4 K 91.91 M
DLR-PJ Digital Realty Trust Inc 18.7132 22.64 B 0.1563 0.84 6.91 K 129.27 K
RS Reliance Steel & Aluminum Company 201.3921 22.51 B 1.1311 0.56 429.83 K 86.57 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PMET Patriot Battery Metals Inc 9.69 1.76 22.19 1.25 M 12.09 M
BPO-PX Brookfield Office Properties Inc Pref X 8.2275 0.7985 10.75 1.7 K 13.99 K
HUT Hut 8 Corp 11.10 1.05 10.45 1.03 M 11.46 M
BCT Briacell Therapeutics Corp 1411.3431 127.7639 9.95 183 258.28 K
EQX Equinox Gold Corp 5.9246 0.4996 9.21 1.28 M 7.59 M
PGIC Premium Global Income Split Corp 24.1865 1.9349 8.7 6 145.12
FVI Fortuna Mines Inc 5.04 0.34 7.23 1 M 5.05 M
PHX Phx Energy Services Corp 5.9618 0.344 6.12 92.02 K 548.62 K
ARIS Aris Gold Corporation 4.31 0.23 5.64 317.27 K 1.37 M
OR Osisko Gold Royalties Ltd 17.8275 0.8503 5.01 1.14 M 20.33 M
MAI Mining Americas Inc. 4.60 0.20 4.55 33.09 K 152.21 K
TXG Torex Gold Resources Inc 17.6639 0.7069 4.17 435.14 K 7.69 M
CG Centerra Gold Inc 5.3985 0.2149 4.15 625.3 K 3.38 M
GFP Greenfirst Forest Products Inc 15.0097 0.5847 4.05 12.87 K 193.11 K
KNT K92 Mining Inc 8.06 0.31 4 1.68 M 13.5 M
BDGI Badger Infrastructure Solutions Ltd 29.4819 1.1241 3.96 74.2 K 2.19 M
MUX Mcewen Mining Inc 9.05 0.34 3.9 46.1 K 417.21 K
PD Precision Drilling Corp 113.93 3.95 3.59 117.73 K 13.41 M
STCK Stack Capital Group Inc 5.60 0.19 3.51 2.3 K 12.88 K
IMO Imperial Oil 62.8211 2.0866 3.44 1.45 M 90.91 M
BIR Birchcliff Energy Ltd 7.3362 0.229 3.22 4.04 M 29.65 M
FIH-U Fairfax India Holdings Corporation 14.09 0.43 3.15 38.9 K 548.1 K
ESI Ensign Energy Services Inc 3.0483 0.0924 3.13 401.59 K 1.22 M
ATZ Aritzia Inc 46.30 1.35 3 410.8 K 19.02 M
VET Vermilion Energy Inc 18.7007 0.5366 2.95 1.69 M 31.57 M
QRC Queens Road Capital Investment Ltd 6.5682 0.1825 2.86 550 3.61 K
SVM Silvercorp Metals Inc 4.3495 0.1167 2.76 216.6 K 942.1 K
QBTC-U The Bitcoin Fund Class A 21.03 0.56 2.74 3.21 K 67.51 K
OBE Obsidian Energy Ltd 9.05 0.24 2.72 222.76 K 2.02 M
EDV Endeavour Mining Corp 28.6945 0.7587 2.72 1.02 M 29.3 M
QBTC The Bitcoin Fund CAD 28.37 0.75 2.72 14.7 K 417.04 K
HPS-A Hammond Power Solutions Inc 22.7313 0.5918 2.67 5.5 K 125.02 K
U-U Sprott Physical Uranium Trust 11.99 0.31 2.65 5.54 K 66.48 K
CCO Cameco Corp 33.8916 0.8351 2.53 1.58 M 53.41 M
GDL Goodfellow Inc 11.98 0.2888 2.47 8.4 K 100.63 K
SLS Solaris Resources Inc 7.49 0.18 2.46 500.6 K 3.75 M
OVV Ovintiv Inc 60.676 1.4523 2.45 215.01 K 13.05 M
K Kinross Gold Corp 5.9974 0.1425 2.43 4.02 M 24.11 M
SPPP Sprott Physical Platinum Palladium CAD 18.60 0.44 2.42 800 14.88 K
STLR Stllr Gold Inc 3.40 0.08 2.41 44.57 K 151.53 K
CSW-A Corby Spirit and Wine Limited 13.8314 0.3232 2.39 24.32 K 336.34 K
BNE Bonterra Energy Corp 6.86 0.16 2.39 63.18 K 433.4 K
CIU-PC CU Inc Pref C 11.6338 0.2701 2.38 1.9 K 22.1 K
META Meta CDR [Cad Hedged] 7.6997 0.1786 2.37 32.65 K 251.4 K
PDV-PA Prime Dividend Corp Pref A 8.1134 0.1881 2.37 2.2 K 17.85 K
GOOG Alphabet Inc. CDR [Cad Hedged] 15.9204 0.367 2.36 107 K 1.7 M
BPO-PY Brookfield Office Properties Inc Pref Y 7.9861 0.1835 2.35 300 2.4 K
TC Tucows Inc 46.53 1.06 2.33 65.8 K 3.06 M
BU Burcon Nutrascience Corp 7.2787 0.1654 2.33 2.94 K 21.43 K
XAU Goldmoney Inc 8.90 0.20 2.3 4.08 K 36.31 K
TOT Total Energy Services Inc 8.5421 0.1876 2.25 30.43 K 259.94 K
UNH Unitedhealth CDR [Cad Hedged] 22.2794 0.4699 2.15 7.25 K 161.5 K
SEA Seabridge Gold Inc 16.7611 0.3459 2.11 43.75 K 733.33 K
PEY Peyto Exploration and Dvlpmnt Corp 8.8666 0.1818 2.09 640.1 K 5.68 M
PAAS Pan American Silver Corp 23.3408 0.4755 2.08 460.1 K 10.74 M
VLN Velan Inc Sv 5.1839 0.1056 2.08 8 K 41.47 K
AGI Alamos Gold Inc Cls A 14.56 0.2945 2.06 1.06 M 15.5 M
CGG China Gold Int Resources Corp 4.4897 0.0904 2.05 13.27 K 59.6 K
TLO Talon Metals Corp 5.00 0.10 2.04 77.14 K 385.69 K
SU Suncor Energy Inc 38.7288 0.773 2.04 6.51 M 252.17 M
ORIO ORIO 3.03 0.06 2.02 20.83 K 63.12 K
WPM Wheaton Precious Metals Corp 58.577 1.1127 1.94 1.31 M 76.84 M
MDI Major Drilling Grp 11.32 0.21 1.89 68.92 K 780.16 K
IAU I-80 Gold Corp 3.78 0.07 1.89 924.8 K 3.5 M
PWI Sustainable Power Infra Split Corp Cl A 5.6649 0.1049 1.89 5.1 K 28.89 K
AEM Agnico Eagle Mines Ltd 69.6563 1.2672 1.85 1.21 M 83.94 M
CNQ Canadian Natural Resources Ltd. 34.2659 0.6162 1.83 9.16 M 313.88 M
ELVA Electrovaya Inc 5.65 0.10 1.8 12.76 K 72.09 K
ERO Ero Copper Corp 21.57 0.38 1.79 449.9 K 9.7 M
ELD Eldorado Gold 12.06 0.2096 1.77 393.28 K 4.74 M
ACD Accord Financial 7.4886 0.1258 1.71 100 748.86
KEL Kelt Exploration Ltd 4.93 0.08 1.65 766.6 K 3.78 M
WCP Whitecap Resources Inc 8.8758 0.1439 1.65 2.17 M 19.27 M
MHC-U Flagship Communities Real Estate Investment Trust 13.7743 0.2212 1.63 700 9.64 K
SPPP-U Sprott Physical Platinum & Palladium Tr 13.75 0.22 1.63 700 9.62 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 14.3076 0.2289 1.63 1.9 K 27.18 K
ELE Elemental Royalty Corporation 12.5774 0.1996 1.61 2.85 K 35.85 K
STC Sangoma Technologies Corp 5.75 0.09 1.59 47.4 K 272.55 K
NOA North American Construction Group Ltd 18.3965 0.283 1.56 95.7 K 1.76 M
FRU Freehold Royalties Ltd 12.1346 0.1862 1.56 576.83 K 7 M
FNV Franco-Nevada Corp 190.5892 2.8836 1.54 354.3 K 67.53 M
ASTL Algoma Steel Group Inc 8.6892 0.1311 1.53 250.9 K 2.18 M
ABX Barrick Mining Corp 23.3563 0.3427 1.49 3.45 M 80.58 M
EDR Endeavour Silver Corp 4.3456 0.0637 1.49 179.9 K 781.78 K
CVE Cenovus Energy Inc 22.9829 0.3351 1.48 6.27 M 144.01 M
BTO B2Gold Corp 4.865 0.0701 1.46 6.62 M 32.23 M
BN-PFC Brookfield Corporation 16.4185 0.2358 1.46 1.22 K 19.95 K
SKE Skeena Resources Ltd 8.40 0.12 1.45 127.9 K 1.07 M
TRP-PF TC Energy Corp Pref Series 2 12.3753 0.1726 1.41 3.85 K 47.64 K
BLCO Bausch Lomb Corporation 22.98 0.32 1.41 6 K 137.88 K
PHYS Sprott Physical Gold Trust CAD 20.14 0.265 1.33 91.3 K 1.84 M
EMA-PH Emera Inc 18.1271 0.2385 1.33 2.05 K 37.16 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 3.88 0.05 1.31 507 K 1.97 M
PSLV Sprott Physical Silver Trust CAD 10.95 0.13 1.2 30.4 K 332.88 K
NG Novagold Res Inc 8.88 0.10 1.14 287.01 K 2.55 M
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 19.6607 0.221 1.14 1.61 K 31.75 K
FEC Frontera Energy Corp 11.8784 0.1332 1.13 100.3 K 1.19 M
CEF Sprott Physical Gold Silver Trust 25.06 0.28 1.13 6.24 K 156.27 K
TPZ Topaz Energy Corp 18.1476 0.2007 1.12 191 K 3.47 M
OGC Oceanagold Corp 8.0317 0.087 1.1 506.87 K 4.07 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCTZF Tencent Holdings Limited 49.15 473.01 B 1.15 2.4 32.8 K 1.61 M
TCEHY Tencent Holdings Limited 49.20 471.48 B 1.30 2.71 3.86 M 189.9 M
RHHBF Roche Holding AG 384.00 391.22 B 2.00 0.52 100 38.4 K
RHHBY Roche Holding AG 40.23 388.5 B 0.50 1.26 1.12 M 45.16 M
RHHVF Roche Holding AG 325.10 380.29 B 7.30 2.3 3.3 K 1.07 M
CICHY China Construction Bank Corporation 12.99 346.1 B 0.13 1.01 109.9 K 1.43 M
NSRGF Nestlé S.A 122.64 272.94 B 0.70 0.57 9.3 K 1.14 M
BACHY Bank of China Limited 9.43 245.98 B 0.07 0.75 16.8 K 158.42 K
CMWAY Commonwealth Bank of Australia 73.5697 197.09 B 0.3867 0.53 18.39 K 1.35 M
CIHKY China Merchants Bank Co. Ltd 31.87 173.31 B 1.05 3.41 43.6 K 1.39 M
IBDRY Iberdrola S.A 46.96 170.12 B 0.53 1.14 431.8 K 20.28 M
DTEGY Deutsche Telekom AG 22.04 145.09 B 0.13 0.59 246.1 K 5.42 M
RTPPF Rio Tinto Group 77.64 137 B 0.94 1.23 800 62.11 K
AIQUY L'Air Liquide S.A 31.44 134.88 B 0.43 1.39 189.6 K 5.96 M
AIQUF L'Air Liquide S.A 158.03 133.66 B 3.00 1.94 2.2 K 347.67 K
UNCRY UniCredit S.p.A. 7.905 132.45 B 0.115 1.48 80 K 632.4 K
PNGAY Ping An Insurance (Group) Company of China Ltd 15.64 121.77 B 0.32 2.09 167 K 2.61 M
ZURVY Zurich Insurance Group AG 48.21 116.99 B 0.27 0.56 104.8 K 5.05 M
MSBHF Mitsubishi Corporation 34.00 113.03 B 0.56 1.67 3.7 K 125.8 K
SNYNF Sanofi 99.67 109.77 B 2.39 2.46 800 79.74 K
AAGIY AIA Group Limited 45.13 103.86 B 0.85 1.92 352.5 K 15.91 M
AAIGF AIA Group Limited 11.19 103.65 B 0.16 1.45 34.9 K 390.53 K
ESLOF EssilorLuxottica Société anonyme 188.00 97.34 B 1.20 0.64 1.5 K 282 K
PSTVY Postal Savings Bank of China Co. Ltd 13.90 91.86 B 0.1786 1.3 380 5.28 K
NPPXF Nippon Telegraph and Telephone Corporation 29.40 87.41 B 0.44 1.52 44.9 K 1.32 M
BYDDF BYD Company Limited 29.08 85.15 B 1.03 3.67 97 K 2.82 M
BYDDY BYD Company Limited 58.21 84.97 B 2.14 3.82 100.4 K 5.84 M
NTTYY Nippon Telegraph and Telephone Corporation 29.35 84.52 B 0.25 0.86 263 K 7.72 M
JAPAY Japan Tobacco Inc 10.03 83.87 B 0.10 1.01 47.7 K 478.43 K
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 356.36 82.08 B 5.41 1.54 100 35.64 K
GLNCY Glencore plc 14.07 79.62 B 0.09 0.64 912.7 K 12.84 M
BAESY BAE Systems plc 42.38 77.91 B 0.68 1.63 105.1 K 4.45 M
WUXAY WuXi AppTec Co. Ltd 13.537 76.29 B 0.797 6.26 3.03 K 41.06 K
SOBKY SoftBank Corp 11.44 70.6 B 0.12 1.06 44.7 K 511.37 K
NETTF NetEase Inc 18.066 68.7 B 0.242 1.36 3.12 K 56.35 K
MQBKY Macquarie Group Limited 126.61 68.32 B 2.05 1.65 4.1 K 519.1 K
SHECY Shin-Etsu Chemical Co. Ltd 32.82 67.44 B 0.44 1.36 243.3 K 7.99 M
CSLLY CSL Limited 102.24 67.3 B 0.92 0.91 60.79 K 6.22 M
BHKLY BOC Hong Kong (Holdings) Limited 68.79 66.54 B 0.43 0.63 2.3 K 158.22 K
SHECF Shin-Etsu Chemical Co. Ltd 131.63 66.38 B 1.98 1.53 2.7 K 355.4 K
KDDIY KDDI Corporation 15.32 65.85 B 0.24 1.59 439.3 K 6.73 M
DBOEY Deutsche Börse AG 17.95 63.92 B 0.19 1.07 159.5 K 2.86 M
HKXCF Hong Kong Exchanges and Clearing Limited 47.0099 63.53 B 0.75 1.62 393 18.47 K
HKXCY Hong Kong Exchanges and Clearing Limited 46.39 63.47 B 0.925 2.03 70.21 K 3.26 M
DBOEF Deutsche Börse AG 182.40 62.73 B 2.10 1.16 300 54.72 K
UCBJY UCB SA 41.98 60.82 B 0.27 0.65 8 K 335.84 K
MPNGY Meituan ADR 41.89 60.64 B 0.35 0.84 157 K 6.58 M
CHCJY China CITIC Bank Corporation Limited 9.65 59.96 B 0.23 2.44 168 1.62 K
CMPGY Compass Group PLC 23.59 59.02 B 0.239 1.02 183.9 K 4.34 M
SSREY Swiss Re AG 25.59 56.88 B 0.17 0.67 14.2 K 363.38 K
EONGY E.ON SE 10.66 55.61 B 0.15 1.43 15.9 K 169.49 K
CTPCY CITIC Limited 5.63 53.62 B 0.18 3.3 900 5.07 K
HOCPF HOYA Corporation 104.80 53.14 B 6.92 7.07 500 52.4 K
THLLY Thales S.A 25.52 52.58 B 0.555 2.22 18.4 K 469.57 K
HOCPY HOYA Corporation 105.08 52.04 B 1.04 1 52.2 K 5.49 M
HEINY Heineken N.V 49.34 51.66 B 1.11 2.3 46 K 2.27 M
SWRAY Swire Pacific Limited 9.07 51.57 B 0.12 1.34 19 K 172.33 K
RWEOY RWE Aktiengesellschaft 44.50 50.44 B 0.42 0.95 23.2 K 1.03 M
HCMLY Holcim Ltd 11.29 50.11 B 0.07 0.62 32.5 K 366.92 K
RNMBY Rheinmetall AG 48.51 49.61 B 0.95 2 11.5 K 557.86 K
RNMBF Rheinmetall AG 246.50 48.86 B 8.50 3.57 397 97.86 K
DANOY Danone S.A 10.97 48.82 B 0.15 1.39 494.4 K 5.42 M
WMMVY Wal-Mart de México S.A.B. de C.V 38.27 48.54 B 0.34 0.9 23.2 K 887.86 K
RBGLY Reckitt Benckiser Group plc 14.75 48.51 B 0.18 1.24 1.55 M 22.84 M
WMMVF Wal-Mart de México S.A.B. de C.V 3.83 48.36 B 0.07 1.86 10.9 K 41.75 K
RBGPF Reckitt Benckiser Group plc 72.82 48.26 B 1.94 2.74 4.7 K 342.25 K
HCMLF Holcim Ltd 56.64 48.09 B 0.85 1.52 200 11.33 K
GPDNF Danone S.A 54.60 47.6 B 0.91 1.69 2.1 K 114.66 K
ANNSF Aena S.M.E. S.A 151.731 47.56 B 5.053 3.44 100 15.17 K
DRPRY Dr. Ing. h.c. F. Porsche AG 11.395 47.46 B 0.145 1.29 4.7 K 53.56 K
TSCDY Tesco PLC 9.24 46.41 B 0.08 0.87 478.4 K 4.42 M
WOPEF Woodside Petroleum Ltd 25.74 46.02 B 0.1725 0.67 852 21.93 K
SWDBF Swedbank AB (publ) 18.36 45.02 B 0.30 1.66 8.5 K 156.06 K
DNKEY Danske Bank A/S 10.17 43.12 B 0.08 0.79 5.1 K 51.87 K
SUHJY Sun Hung Kai Properties Limited 14.05 42.83 B 0.10 0.72 30.26 K 425.14 K
HVRRY Hannover Rück SE 101.99 40.53 B 1.33 1.32 1.1 K 112.19 K
TLGPY Telstra Corporation Limited 14.34 39.27 B 0.23 1.63 4.3 K 61.66 K
FJTSF Fujitsu Limited 145.00 38.42 B 1.25 0.87 800 116 K
FJTSY Fujitsu Limited 28.69 37.9 B 0.44 1.56 32.4 K 929.56 K
OLCLY Oriental Land Co. Ltd 30.65 36.6 B 0.80 2.68 400 12.26 K
JDCMF Jd Com Inc 29.84 36.55 B 0.42 1.43 100 2.98 K
REPYY Repsol S.A 16.59 35.63 B 0.30 1.84 100.4 K 1.67 M
HENOF Henkel AG & Co. KGaA 72.57 35.6 B 2.30 3.27 10.1 K 732.96 K
CICOY COSCO SHIPPING Holdings Co. Ltd 5.13 34.88 B 0.16 3.22 2.9 K 14.88 K
FINMF Leonardo S.p.a 9.90 34.21 B 0.85 9.39 200 1.98 K
KHNGF Kuehne + Nagel International AG 239.00 34.08 B 6.50 2.8 100 23.9 K
CKHUY CK Hutchison Holdings Limited 6.28 33.97 B 0.04 0.64 238.9 K 1.5 M
FANUF Fanuc Corporation 166.77 33.78 B 1.93 1.17 100 16.68 K
ADRNY Koninklijke Ahold Delhaize N.V 30.11 33.71 B 0.15 0.5 30.9 K 930.4 K
GNMSF Genmab A/S 398.50 33.57 B 6.10 1.55 200 79.7 K
PBCRY PT Bank Central Asia Tbk 13.60 33.13 B 0.17 1.27 11.7 K 159.12 K
HLBZF HeidelbergCement AG 63.91 33.12 B 0.68 1.08 100 6.39 K
FINMY Leonardo S.p.a 4.74 33.09 B 0.11 2.38 10.2 K 48.35 K
LNVGY Lenovo Group Limited 15.56 32.56 B 0.11 0.71 42.2 K 656.63 K
NVZMF Novozymes A/S 49.6705 31.99 B 0.845 1.73 679 33.73 K
NAPRF Naspers Limited 191.25 31.89 B 23.50 14.01 100 19.12 K
SVNDY Seven & i Holdings Co. Ltd 23.44 31.22 B 0.31 1.34 113.7 K 2.67 M
FSUGY Fortescue Metals Group Limited 30.1617 31.08 B 0.5212 1.76 22.27 K 671.7 K
GASNY Naturgy Energy Group S.A 5.577 30.87 B 0.047 0.85 7.6 K 42.39 K
IMBBY Imperial Brands PLC 24.7716 30.33 B 0.4882 2.01 104.24 K 2.58 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ALTU Altura Energy Corp. 4.60 0.70 17.95 4.65 K 21.39 K
PTFY Plantify Foods Inc. 5.625 0.625 12.5 208 1.17 K
GSD Devonian Health Group Inc 19.50 1.50 8.33 100 1.95 K
VCI Vitreous Glass Inc 3.4002 0.2345 7.41 25.5 K 86.71 K
VCU Vizsla Copper Corp. 3.20 0.20 6.67 708 2.27 K
REKO Reko International Group Inc 4.6795 0.2836 6.45 800 3.74 K
DM Datametrex AI Limited 3.15 0.15 5 618.17 K 1.95 M
QNTA Datametrex AI Limited 3.15 0.15 5 20.61 K 64.91 K
HAM Highwood Asset Management Ltd 11.45 0.45 4.09 748 8.56 K
WWT Water Ways Technologies Inc 28.00 1.00 3.7 150 4.2 K
MTA Metalla Royalty & Streaming Ltd 6.9951 0.209 3.08 13.69 K 95.78 K
CAMB Cambria Gold Mines Inc. 38.00 1.00 2.7 244.46 K 9.29 M
RET Reitmans (Canada) Limited 3.10 0.08 2.65 60.5 K 187.55 K
SLI Standard Lithium Ltd 4.75 0.08 1.71 77.6 K 368.6 K
PVF-UN Partners Value Investments LP 71.00 1.00 1.43 1.2 K 85.2 K
DE Decisive Dividend Corporation 3.9509 0.0395 1.01 10.75 K 42.48 K
TOI Topicus.com Inc 72.7555 0.667 0.93 23.8 K 1.73 M
OGG Osisko Gold Group Inc. 6.22 0.05 0.81 8.5 K 52.87 K
NET-UN Canadian Net Real Estate Investment Trust 5.5682 0.0406 0.73 1.7 K 9.47 K
MFG Mayfair Gold Corp 3.26 0.02 0.62 20.55 K 66.99 K
© 2026 - CastFwd Corp.