Gainer Valuations for 23 January 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 23 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 47.3041 | 60.06 B | 0.4044 | 0.86 | 350.4 K | 16.58 M |
| LNG | Cheniere Energy | 149.9513 | 59.63 B | 3.0782 | 2.1 | 1.88 M | 281.26 M |
| CBOE | CBOE Global Markets Inc | 118.1566 | 36.05 B | 0.7011 | 0.6 | 470.7 K | 55.62 M |
| CQP | Cheniere Energy Partners LP | 44.8436 | 27.44 B | 0.4799 | 1.08 | 87.49 K | 3.92 M |
| EQX | Equinox Gold Corp | 4.4858 | 13.17 B | 0.04 | 0.9 | 1.52 M | 6.8 M |
| GSAT | Globalstar | 19.65 | 10.96 B | 0.15 | 0.77 | 214.87 K | 4.22 M |
| NXE | Nexgen Energy Ltd | 4.68 | 5.3 B | 0.03 | 0.65 | 2.71 M | 12.69 M |
| UEC | Uranium Energy | 3.87 | 3.56 B | 0.12 | 3.2 | 5.22 M | 20.19 M |
| NOG | Northern Oil and Gas | 27.5905 | 2.37 B | 0.1941 | 0.71 | 623.8 K | 17.21 M |
| SVM | Silvercorp Metals Inc | 3.2983 | 1.91 B | 0.0196 | 0.6 | 1.41 M | 4.65 M |
| UUUU | Energy Fuels Inc | 7.11 | 1.9 B | 0.14 | 2.01 | 1.56 M | 11.1 M |
| CET | Central Securities Corp | 30.0575 | 1.68 B | 0.3426 | 1.15 | 17 K | 510.98 K |
| ESBA | Empire State Realty Op LP | 6.8974 | 1.41 B | 0.0567 | 0.83 | 2.4 K | 16.55 K |
| IE | Ivanhoe Electric Inc | 13.71 | 1.24 B | 0.10 | 0.73 | 240.63 K | 3.3 M |
| REPX | Riley Exploration Permian Inc | 30.0244 | 930.32 M | 0.8083 | 2.77 | 71.98 K | 2.16 M |
| DC | Dakota Gold Corp | 3.81 | 766.13 M | 0.11 | 2.97 | 85.02 K | 323.91 K |
| OBE | Obsidian Energy Ltd | 6.73 | 614.54 M | 0.10 | 1.51 | 564.9 K | 3.8 M |
| HYLN | Hyliion Holdings Corp. | 3.35 | 535.79 M | 0.19 | 6.01 | 1.1 M | 3.67 M |
| SENS | Senseonics Holdings | 23.40 | 476.92 M | 1.60 | 7.34 | 134.44 K | 3.15 M |
| RLGT | Radiant Logistics | 5.49 | 451 M | 0.07 | 1.29 | 62.28 K | 341.9 K |
| CMCL | Caledonia Mining Cp | 13.8634 | 398.5 M | 1.0029 | 7.8 | 97.75 K | 1.36 M |
| BRBS | Blue Ridge Bankshare | 11.6731 | 365.03 M | 0.1121 | 0.97 | 12.07 K | 140.91 K |
| SLI | Standard Lithium Ltd | 3.71 | 355.37 M | 0.07 | 1.92 | 350.9 K | 1.3 M |
| IDR | Idaho Strategic Resources | 5.57 | 317.47 M | 0.07 | 1.27 | 2.28 K | 12.72 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8795 | 284.35 M | 0.2344 | 2.43 | 82.5 K | 815.06 K |
| FRD | Friedman Industries Inc | 10.553 | 279.78 M | 0.234 | 2.27 | 23 K | 242.72 K |
| MPTI | M-Tron Industries Inc | 10.10 | 277.83 M | 0.095 | 0.95 | 5 K | 50.5 K |
| ELLO | Ellomay Capital Ltd | 17.61 | 272.9 M | 1.00 | 6.02 | 688 | 12.12 K |
| ACU | Acme United Corp | 20.7633 | 271.24 M | 0.3316 | 1.62 | 13.6 K | 282.38 K |
| INFU | Infusystems Holdings | 9.63 | 261.91 M | 0.33 | 3.55 | 77.4 K | 745.36 K |
| GENC | Gencor Industries IN | 10.87 | 257.24 M | 0.08 | 0.74 | 8.13 K | 88.37 K |
| BKTI | Bk Technologies Inc | 17.55 | 252.44 M | 0.15 | 0.86 | 2.98 K | 52.23 K |
| ELMD | Electromed Inc | 11.17 | 232.12 M | 0.92 | 8.98 | 27.1 K | 302.71 K |
| PED | Pedevco Corp | 21.80 | 201.24 M | 0.20 | 0.93 | 6.04 K | 131.78 K |
| CMT | Core Molding Technologies Inc | 14.28 | 187.25 M | 0.56 | 4.08 | 47 K | 671.16 K |
| INTT | Intest Corp | 13.72 | 179.56 M | 0.64 | 4.89 | 85.12 K | 1.17 M |
| USBC | USBC, Inc. | 52.40 | 166.31 M | 0.80 | 1.55 | 2.54 K | 133.25 K |
| ECF | Ellsworth Convertible Growth and Income | 6.9653 | 159.93 M | 0.0961 | 1.4 | 35.2 K | 245.18 K |
| NEN | New England Realty Associates | 66.9674 | 156.05 M | 2.1232 | 3.27 | 3.6 K | 241.08 K |
| ESP | Espey Mfg. & Electronics | 14.1599 | 152.8 M | 0.4475 | 3.26 | 8.8 K | 124.61 K |
| OZ | Belpointe Prep Llc Class A Units | 98.50 | 139.61 M | 0.99 | 1.02 | 9.7 K | 955.45 K |
| BCV | Bancroft Convertible Fund | 14.4069 | 120.99 M | 0.1968 | 1.38 | 10.2 K | 146.95 K |
| OPHC | Optimumbank Hlds | 4.24 | 113.04 M | 0.1005 | 2.43 | 1.1 K | 4.65 K |
| GLU | Gabelli Global Utility | 11.5566 | 110.7 M | 0.1559 | 1.37 | 21.5 K | 248.47 K |
| BDL | Flanigan's Enterprises | 25.2148 | 101.88 M | 0.1523 | 0.61 | 1.72 K | 43.27 K |
| LGL | LGL Group | 4.43 | 84.63 M | 0.07 | 1.61 | 6.5 K | 28.79 K |
| CEV | Eaton Vance California Muni Income Trust | 8.8815 | 74.2 M | 0.0635 | 0.72 | 12.98 K | 115.27 K |
| SDEV | Stablecoin Development Corporation | 257.9619 | 70.7 M | 9.2543 | 3.72 | 93 | 23.99 K |
| CVU | CPI Aerostructures | 3.55 | 64 M | 0.04 | 1.14 | 39.24 K | 139.31 K |
| DXR | Daxor Corp | 9.06 | 52.03 M | 0.05 | 0.55 | 5.59 K | 50.64 K |
| IBIO | Ibio Inc | 15.00 | 51.36 M | 1.00 | 7.14 | 15.94 K | 239.03 K |
| BATL | Battalion Oil Corp | 12.00 | 45.12 M | 0.16 | 1.35 | 6.6 K | 79.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.60 | 44.33 M | 0.60 | 5.45 | 565.95 K | 6.57 M |
| PAAI | Paradium AI, Inc. | 8.01 | 43.8 M | 0.15 | 1.91 | 53 K | 424.53 K |
| SER | Serina Therapeutics Inc | 26.7857 | 42.93 M | 0.5357 | 2.04 | 675 | 18.08 K |
| CCEL | Cryo-Cell Intl Inc | 3.9836 | 40.88 M | 0.0731 | 1.87 | 6.4 K | 25.5 K |
| GRF | Eagle Capital Growth Fund | 7.1618 | 40.87 M | 0.082 | 1.16 | 4.2 K | 30.08 K |
| AGIG | AGIG | 39.70 | 39.25 M | 1.10 | 2.85 | 20.11 K | 798.37 K |
| TOON | Kartoon Studios Inc | 7.03 | 32.3 M | 0.13 | 1.88 | 322.31 K | 2.27 M |
| COHN | Cohen & CO Inc | 5.7173 | 32.26 M | 0.0761 | 1.35 | 1.21 K | 6.91 K |
| GNS | Genius Group Limited | 47.10 | 22.11 M | 14.70 | 45.37 | 16.46 M | 775.2 M |
| UAVS | Ageagle Aerial Systems Inc | 520.00 | 21.89 M | 10.00 | 1.96 | 541 | 281.32 K |
| CKX | Ckx Lands | 10.46 | 21.46 M | 0.3183 | 3.14 | 2.18 K | 22.83 K |
| MXC | Mexco Energy Corp | 13.2234 | 18.78 M | 0.2181 | 1.68 | 5.2 K | 68.76 K |
| SRXH | Srx Health Solutions Inc | 20.1481 | 17.91 M | 1.037 | 5.43 | 41 | 826.07 |
| TOVX | Theriva Biologics Inc | 22.50 | 8.72 M | 3.50 | 18.42 | 19.8 K | 445.5 K |
| AMS | American Shared Hospital Services | 3.23 | 8.05 M | 0.07 | 2.22 | 80.83 K | 261.09 K |
| INUV | Inuvo Inc | 3.30 | 7.21 M | 0.20 | 6.45 | 21.03 K | 69.4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 101.20 | 5.06 M | 4.60 | 4.76 | 3.36 K | 340.34 K |
| PHGE | Biomx Ltd | 60.80 | 4.04 M | 7.60 | 14.29 | 2.77 K | 168.66 K |
| BQ | Boqii Holding Ltd ADR | 64.6667 | 3.49 M | 1.6667 | 2.65 | 627 | 40.55 K |
| PW | Power REIT | 4.905 | 2.5 M | 0.1249 | 2.61 | 10.93 K | 53.59 K |
| MTNB | Matinas Biopharma Hl | 29.995 | 1.17 M | 0.895 | 3.08 | 9.44 K | 283.21 K |
| VTAK | Catheter Precision Inc | 655.50 | 286.48 K | 19.00 | 2.99 | 1.1 K | 722.36 K |
| SCPX | Scorpius Holdings Inc | 246.30 | 36.69 K | 6.26 | 2.61 | 243 | 59.85 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.4013 | 0.4758 | 2.81 | 6.5 K | 113.11 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.50 | 0.44 | 2.31 | 2.95 K | 57.49 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.0758 | 0.3805 | 2.28 | 3 K | 51.23 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.49 | 0.35 | 1.66 | 24.47 K | 525.84 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.80 | 0.23 | 1.39 | 1.88 K | 31.58 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.9271 | 0.2316 | 1.39 | 8.3 K | 140.49 K | |
| GPUS-PD | Hyperscale Data, Inc. | 7.8293 | 0.0886 | 1.14 | 7.96 K | 62.34 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.232 | 0.1833 | 0.83 | 7.1 K | 157.85 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.9717 | 0.1253 | 0.74 | 1.5 K | 25.46 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.80 | 0.12 | 0.72 | 1.21 K | 20.31 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HO | Heating Oil | 3.5509 | 0.0841 | 2.43 | 32.34 K | 114.83 K | |
| KC | Coffee | 158.55 | 3.75 | 2.42 | 25.54 K | 4.05 M | |
| CC | Cocoa | 2633.00 | 39.00 | 1.5 | 11.51 K | 30.29 M | |
| FC | Feeder Cattle | 183.275 | 2.30 | 1.27 | 10.1 K | 1.85 M | |
| CT | Cotton | 87.39 | 0.69 | 0.8 | 22.81 K | 1.99 M | |
| BZ | Brent Crude | 88.19 | 0.56 | 0.64 | 192.41 K | 16.97 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14570.0303 | 5.79 T | 213.6006 | 1.49 | 81.18 M | 1.18 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 138.8829 | 5.1 T | 3.1889 | 2.35 | 81.76 M | 11.36 B |
| NVDA | Nvidia Corporation | 19.1728 | 4.83 T | 1.3526 | 7.59 | 655.16 M | 12.56 B |
| MSFT | Microsoft Corporation | 236.3761 | 4.13 T | 2.2997 | 0.98 | 31.93 M | 7.55 B |
| GOOGL | Alphabet Inc Class A | 98.972 | 3.55 T | 1.7555 | 1.81 | 40.01 M | 3.96 B |
| GOOG | Alphabet Inc Class C | 100.3858 | 3.53 T | 1.9142 | 1.94 | 31.79 M | 3.19 B |
| META | Meta Platforms Inc | 142.1545 | 1.61 T | 3.8697 | 2.8 | 27.47 M | 3.9 B |
| AVGO | Broadcom Inc. | 55.4933 | 1.55 T | 1.0352 | 1.9 | 23.43 M | 1.3 B |
| TSLA | Tesla Inc | 143.75 | 1.52 T | 10.33 | 7.74 | 203.12 M | 29.2 B |
| WMT | Walmart Inc. | 45.5489 | 1.03 T | 0.6706 | 1.49 | 13.15 M | 598.96 M |
| MU | Micron Technology | 60.9082 | 899.74 B | 3.3104 | 5.75 | 20.18 M | 1.23 B |
| AMD | Advanced Micro Devices | 76.53 | 797.92 B | 6.46 | 9.22 | 84.29 M | 6.45 B |
| ASML | ASML Holding N.V. ADR | 656.9048 | 576.7 B | 26.4111 | 4.19 | 1.78 M | 1.17 B |
| COST | Costco Wholesale | 472.1492 | 463.72 B | 11.9808 | 2.6 | 2.71 M | 1.28 B |
| PLTR | Palantir Technologies Inc | 7.38 | 412.61 B | 0.36 | 5.13 | 31.63 M | 233.45 M |
| CSCO | Cisco Systems Inc | 43.3914 | 408.49 B | 0.6577 | 1.54 | 15.18 M | 658.7 M |
| INTC | Intel Corp | 29.1887 | 309.41 B | 1.0125 | 3.59 | 38.8 M | 1.13 B |
| AMAT | Applied Materials | 110.9796 | 293.15 B | 4.3797 | 4.11 | 7.67 M | 851.13 M |
| PANW | Palo Alto Networks Inc | 74.67 | 284.85 B | 1.62 | 2.22 | 9 M | 671.94 M |
| TXN | Texas Instruments | 160.8099 | 284.78 B | 4.6663 | 2.99 | 7.85 M | 1.26 B |
| LRCX | Lam Research Corp | 47.5062 | 277.1 B | 1.7695 | 3.87 | 16.55 M | 785.99 M |
| NFLX | Netflix Inc | 35.742 | 276.44 B | 1.492 | 4.36 | 156.47 M | 5.59 B |
| CRWD | Crowdstrike Holdings Inc | 106.30 | 246.77 B | 2.89 | 2.79 | 3.65 M | 388.4 M |
| SHOP | Shopify Inc | 44.04 | 198.58 B | 3.56 | 8.79 | 29.5 M | 1.3 B |
| ADI | Analog Devices | 160.4993 | 196.85 B | 4.2475 | 2.72 | 3.52 M | 565.26 M |
| KLAC | K L A-Tencor Corp | 412.7045 | 195.48 B | 11.3751 | 2.83 | 1.46 M | 602.3 M |
| QCOM | Qualcomm Inc | 121.6264 | 184.94 B | 7.5465 | 6.62 | 13.42 M | 1.63 B |
| MRVL | Marvell Technology Inc | 42.2811 | 143.61 B | 3.2342 | 8.28 | 13.62 M | 575.85 M |
| VRTX | Vertex Pharmaceutic | 311.81 | 139.16 B | 1.97 | 0.64 | 1.81 M | 564.59 M |
| IBKR | Interactive Brokers | 19.9235 | 132.69 B | 0.264 | 1.34 | 5.44 M | 108.32 M |
| BKNG | Booking Holdings Inc | 94.3015 | 132.48 B | 2.2495 | 2.44 | 8.52 M | 803.68 M |
| STX | Seagate Technology | 57.6908 | 128.12 B | 3.5493 | 6.56 | 4.09 M | 236.09 M |
| SBUX | Starbucks Corporation | 98.1282 | 125.06 B | 1.081 | 1.11 | 6.32 M | 620.22 M |
| WDC | Western Digital Cp | 31.4515 | 121.22 B | 2.5061 | 8.66 | 10.95 M | 344.52 M |
| ADP | Automatic Data Processing, Inc. | 223.6962 | 120.08 B | 3.5185 | 1.6 | 1.65 M | 370.15 M |
| PDD | Pinduoduo Inc ADR | 95.30 | 116.93 B | 2.46 | 2.65 | 4.88 M | 465.24 M |
| MAR | Marriot International | 163.6906 | 110.79 B | 2.0435 | 1.26 | 2.59 M | 423.21 M |
| ABNB | Airbnb Inc Class A | 105.22 | 105.61 B | 3.94 | 3.89 | 4.44 M | 467.46 M |
| MRNA | Moderna | 196.94 | 103.15 B | 2.96 | 1.53 | 2.85 M | 561.28 M |
| ADBE | Adobe Systems Inc | 364.98 | 96.71 B | 8.60 | 2.41 | 3.19 M | 1.16 B |
| REGN | Regeneron Pharmaceuticals | 725.012 | 95.82 B | 7.8569 | 1.1 | 569.9 K | 413.18 M |
| INTU | Intuit Inc | 402.0259 | 95.31 B | 11.698 | 3 | 2.21 M | 889.23 M |
| FTNT | Fortinet Inc | 50.51 | 94.94 B | 1.24 | 2.52 | 5.77 M | 291.51 M |
| APP | AppLovin Corporation | 11.98 | 90.94 B | 1.04 | 9.51 | 2.71 M | 32.44 M |
| CDNS | Cadence Design Systems, Inc. | 183.41 | 90.41 B | 5.15 | 2.89 | 1.81 M | 332.61 M |
| SNPS | Synopsys Inc | 350.33 | 88.72 B | 7.91 | 2.31 | 661.88 K | 231.87 M |
| CMCSA | Comcast Corporation | 33.764 | 88.24 B | 0.7465 | 2.26 | 32.38 M | 1.09 B |
| CEG | Constellation Energy Corp | 81.9845 | 87.06 B | 1.1108 | 1.37 | 1.6 M | 130.86 M |
| DASH | Doordash Inc Cl A | 60.59 | 86.05 B | 2.57 | 4.43 | 4.5 M | 272.38 M |
| HOOD | Robinhood | 9.71 | 78.71 B | 0.19 | 2 | 5.77 M | 56.07 M |
| NTES | Netease Inc ADR | 83.393 | 77.65 B | 1.0992 | 1.34 | 911.9 K | 76.05 M |
| WBD | Discovery Inc Series A | 13.51 | 77.6 B | 0.49 | 3.76 | 21.62 M | 292.06 M |
| HON | Honeywell International Inc. Common Stock | 179.7669 | 72.41 B | 2.1365 | 1.2 | 2.97 M | 533.99 M |
| AEP | American Electric Power Company | 82.0196 | 70.37 B | 0.4338 | 0.53 | 2.16 M | 176.95 M |
| DDOG | Datadog Inc | 75.29 | 67.76 B | 4.24 | 5.97 | 4.43 M | 333.22 M |
| NXPI | Nxp Semiconductors | 162.7236 | 66.8 B | 4.2602 | 2.69 | 3.39 M | 551.01 M |
| MPWR | Monolithic Power Sys | 417.9768 | 61.97 B | 29.9747 | 7.73 | 792.5 K | 331.25 M |
| MSTR | Strategy | 25.0215 | 60.38 B | 1.0185 | 4.24 | 7.28 M | 182.04 M |
| ARGX | Argenx Se ADR | 394.24 | 58.57 B | 3.12 | 0.8 | 185.94 K | 73.31 M |
| LITE | Lumentum Hld | 60.30 | 56.77 B | 1.46 | 2.48 | 611.4 K | 36.87 M |
| ADSK | Autodesk Inc | 211.29 | 56.45 B | 5.39 | 2.62 | 1.08 M | 228.05 M |
| NTRA | Natera Inc | 43.23 | 56.36 B | 2.32 | 5.67 | 1.57 M | 67.72 M |
| PCAR | Paccar Inc | 60.8118 | 55.89 B | 1.8199 | 3.08 | 5.96 M | 362.68 M |
| GRMN | Garmin Ltd | 92.3718 | 55.72 B | 1.5566 | 1.71 | 1.08 M | 99.35 M |
| EBAY | Ebay Inc | 44.8431 | 55.69 B | 0.9409 | 2.14 | 3.25 M | 145.95 M |
| IDXX | Idexx Laboratories | 496.14 | 55.03 B | 7.26 | 1.49 | 544.04 K | 269.92 M |
| FANG | Diamondback Energy | 130.9544 | 51.21 B | 1.5783 | 1.22 | 1.47 M | 192.14 M |
| PYPL | PayPal Holdings | 79.0772 | 50.01 B | 0.4078 | 0.52 | 17.41 M | 1.38 B |
| FITB | Fifth Third Bancorp | 31.1545 | 49.63 B | 0.7897 | 2.6 | 5.92 M | 184.42 M |
| WDAY | Workday Inc | 176.43 | 48.64 B | 3.03 | 1.75 | 2.01 M | 355.21 M |
| ONC | BeiGene, Ltd. | 269.00 | 42.98 B | 2.58 | 0.97 | 173.6 K | 46.7 M |
| FER | Ferrovial Se | 28.1533 | 42.37 B | 4.5154 | 19.1 | 100 | 2.82 K |
| PAYX | Paychex Inc | 108.4296 | 42.26 B | 1.8615 | 1.75 | 1.6 M | 173.41 M |
| MCHP | Microchip Technology | 70.5189 | 40.91 B | 2.5043 | 3.68 | 4.61 M | 325.01 M |
| COIN | Coinbase Global Inc Class A | 55.96 | 39.97 B | 0.80 | 1.45 | 17.74 M | 992.53 M |
| TER | Teradyne Inc | 102.1409 | 39.24 B | 5.8916 | 6.12 | 2.62 M | 267.37 M |
| TTWO | Take-Two Interactive Software | 110.665 | 39.06 B | 4.075 | 3.82 | 1.94 M | 214.65 M |
| GEHC | Ge Healthcare Technologies Inc | 69.1472 | 38.8 B | 2.7352 | 4.12 | 3.72 M | 257.51 M |
| COHR | Coherent Inc | 44.76 | 38.42 B | 1.98 | 4.63 | 845.1 K | 37.83 M |
| EXPE | Expedia Group Inc | 114.5548 | 37.91 B | 4.385 | 3.98 | 2.51 M | 287.62 M |
| BIIB | Biogen Inc | 291.93 | 37.61 B | 6.16 | 2.16 | 1.55 M | 453.37 M |
| JD | Jd.com Inc ADR | 56.908 | 37.45 B | 0.5871 | 1.04 | 4.61 M | 262.12 M |
| ODFL | Old Dominion Freight Line Inc | 158.5262 | 37.31 B | 2.8674 | 1.84 | 1.47 M | 233.7 M |
| NTAP | Netapp Inc | 62.4802 | 36.86 B | 1.4359 | 2.35 | 1.32 M | 82.36 M |
| ZS | Zscaler Inc | 123.76 | 36.6 B | 6.64 | 5.67 | 2.92 M | 361.74 M |
| ACGL | Arch Capital Grp Ltd | 60.0302 | 36.13 B | 0.6371 | 1.07 | 1.16 M | 69.58 M |
| ERIC | Ericsson ADR | 5.0749 | 35.84 B | 0.1391 | 2.82 | 13.14 M | 66.7 M |
| AXON | Axon Enterprise Inc | 188.95 | 34.46 B | 3.93 | 2.12 | 1.46 M | 275.92 M |
| ILMN | Illumina Inc | 210.4864 | 34.21 B | 11.6634 | 5.87 | 1.14 M | 240.59 M |
| RKLB | Rocket Lab USA Inc | 4.82 | 33.49 B | 0.04 | 0.84 | 4.3 M | 20.71 M |
| OKTA | Okta Inc. | 69.83 | 33.4 B | 1.13 | 1.64 | 2.69 M | 188.03 M |
| FISV | Fiserv Inc | 105.55 | 33 B | 1.50 | 1.44 | 2.39 M | 252.4 M |
| ESLT | Elbit Systems Ltd | 169.327 | 32.97 B | 3.3408 | 2.01 | 29.5 K | 5 M |
| NTRS | Northern Trust Corp | 85.2442 | 32.57 B | 1.0728 | 1.27 | 1.12 M | 95.56 M |
| HBAN | Huntington Bcshs | 12.722 | 32.37 B | 0.5438 | 4.47 | 20.1 M | 255.76 M |
| RYAAY | Ryanair Hlds Plc ADR | 35.5557 | 30.58 B | 0.4053 | 1.15 | 642.52 K | 22.85 M |
| CPRT | Copart Inc | 32.43 | 30.22 B | 0.69 | 2.17 | 3.6 M | 116.75 M |
| KHC | Kraft Heinz Company | 34.0983 | 30.17 B | 0.3218 | 0.95 | 6.54 M | 222.89 M |
| CTSH | Cognizant Tech Sol | 60.8352 | 29.41 B | 1.4205 | 2.39 | 4.12 M | 250.63 M |
| FOXA | Fox Corp Cl A | 31.2356 | 29.37 B | 1.0612 | 3.52 | 1.77 M | 55.32 M |
| CINF | Cincinnati Financial | 96.8097 | 29.24 B | 2.264 | 2.39 | 416.7 K | 40.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 91.4669 | 2.05 T | 4.4271 | 5.09 | 22.88 M | 2.09 B |
| WMT | Walmart Stores | 45.6579 | 1.03 T | 0.6722 | 1.49 | 13.15 M | 600.4 M |
| JPM | JP Morgan Chase & Company | 127.854 | 935.06 B | 2.0398 | 1.62 | 10.49 M | 1.34 B |
| MA | Mastercard Inc | 372.0051 | 586.02 B | 2.2503 | 0.61 | 2.74 M | 1.02 B |
| ORCL | Oracle Corporation | 87.6192 | 375.09 B | 1.6938 | 1.97 | 7.39 M | 647.53 M |
| BAC | Bank of America Corporation | 31.5447 | 357.42 B | 0.432 | 1.39 | 33.68 M | 1.06 B |
| GE | General Electric Company | 62.6071 | 341.82 B | 1.6403 | 2.69 | 13.73 M | 859.58 M |
| JPM-PD | JPMorgan Chase & Co | 20.6951 | 329.18 B | 0.174 | 0.85 | 128.93 K | 2.67 M |
| MS | Morgan Stanley | 86.8158 | 303.56 B | 0.7955 | 0.92 | 8.74 M | 758.36 M |
| CAT | Caterpillar Inc | 240.177 | 271.81 B | 2.8418 | 1.2 | 2.61 M | 626.92 M |
| GS | Goldman Sachs Group | 322.1071 | 270.21 B | 6.7348 | 2.14 | 4.92 M | 1.58 B |
| RTX | Raytheon Technologies | 90.3146 | 267.77 B | 1.7734 | 2 | 5.69 M | 513.58 M |
| BML-PG | Bank of America Corporation | 16.2446 | 266.76 B | 0.1925 | 1.2 | 9.53 K | 154.83 K |
| WFC | Wells Fargo & Company | 41.1952 | 262.45 B | 1.0154 | 2.53 | 19.69 M | 811.22 M |
| TMO | Thermo Fisher Scientific Inc | 598.8571 | 261.1 B | 11.05 | 1.88 | 2.31 M | 1.38 B |
| BAC-PK | Bank of America Corporation | 20.5961 | 259.31 B | 0.173 | 0.85 | 119.03 K | 2.45 M |
| BML-PL | Bank of America Corporation | 17.1756 | 240.74 B | 0.1595 | 0.94 | 19.54 K | 335.53 K |
| DELL | Dell Technologies Inc | 38.3806 | 236.75 B | 0.7295 | 1.94 | 2.75 M | 105.36 M |
| BML-PJ | Bank of America Corporation | 17.0669 | 231.23 B | 0.1208 | 0.71 | 8.72 K | 148.81 K |
| ANET | Arista Networks Inc | 29.79 | 225.1 B | 1.0075 | 3.5 | 7.89 M | 235.05 M |
| AXP | American Express Company | 148.0779 | 223.02 B | 2.3077 | 1.58 | 3.61 M | 534.37 M |
| TD | Toronto Dominion Bank | 57.791 | 209.35 B | 0.3362 | 0.59 | 1.73 M | 99.78 M |
| C | Citigroup Inc | 46.1487 | 206.47 B | 0.7902 | 1.74 | 18.53 M | 855.19 M |
| DIS | Walt Disney Company | 103.2583 | 205.39 B | 2.1591 | 2.14 | 11.48 M | 1.19 B |
| WFC-PY | Wells Fargo & Company | 24.1411 | 200.96 B | 0.2759 | 1.16 | 39.84 K | 961.85 K |
| SHOP | Shopify Inc | 44.04 | 200.16 B | 3.56 | 8.79 | 29.5 M | 1.3 B |
| ABT | Abbott Laboratories | 106.8165 | 199.88 B | 1.1149 | 1.05 | 6.12 M | 653.21 M |
| TTE | Totalenergies Se ADR | 52.5102 | 199.22 B | 0.2621 | 0.5 | 1.14 M | 59.86 M |
| BLK | Blackrock Inc | 691.9845 | 198.93 B | 5.8373 | 0.85 | 730.24 K | 505.31 M |
| APH | Amphenol Corp | 38.3645 | 194.84 B | 0.4084 | 1.08 | 4.74 M | 181.99 M |
| CRM | Salesforce.com Inc | 153.6147 | 186.91 B | 4.5532 | 3.05 | 19.92 M | 3.06 B |
| NEE | Nextera Energy | 81.6168 | 185.51 B | 0.8392 | 1.04 | 6.86 M | 560.25 M |
| UNP | Union Pacific Corp | 194.8382 | 183.29 B | 1.363 | 0.7 | 3.16 M | 614.83 M |
| WELL | Welltower Inc | 68.9361 | 181.93 B | 1.3457 | 1.99 | 2.05 M | 141.4 M |
| DHR | Danaher Corp | 241.3787 | 165.15 B | 2.2657 | 0.95 | 2.38 M | 574.96 M |
| SCHW | The Charles Schwab Corp | 73.8942 | 161.47 B | 0.6655 | 0.91 | 8.61 M | 636.27 M |
| BX | Blackstone Inc | 78.5668 | 150.09 B | 2.5226 | 3.32 | 5.31 M | 417.13 M |
| CB | Chubb Ltd | 213.4871 | 142.96 B | 3.0172 | 1.43 | 1.75 M | 374.61 M |
| UBER | Uber Technologies Inc | 30.53 | 142.71 B | 0.17 | 0.56 | 22.04 M | 672.91 M |
| BA | Boeing Company | 209.97 | 140.26 B | 3.21 | 1.55 | 5.48 M | 1.15 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.5705 | 140.08 B | 0.0559 | 1.01 | 1 M | 5.57 M |
| SPGI | S&P Global Inc | 360.8558 | 139.64 B | 2.6376 | 0.74 | 1.19 M | 430.14 M |
| ETN | Eaton Corp | 151.7549 | 137.14 B | 3.2562 | 2.19 | 1.51 M | 229.73 M |
| MDT | Medtronic Inc | 74.0858 | 134.26 B | 1.3132 | 1.8 | 9.49 M | 703.19 M |
| SPOT | Spotify Technology S.A. | 99.94 | 129.04 B | 2.03 | 2.07 | 4.69 M | 468.8 M |
| PLD | Prologis Inc | 113.7466 | 127.69 B | 2.9323 | 2.65 | 3.01 M | 342.51 M |
| COF | Capital One Financial Corp | 101.31 | 126.57 B | 2.7805 | 2.82 | 3.57 M | 361.41 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.8726 | 126.37 B | 0.1582 | 2.36 | 29.14 M | 200.24 M |
| BMO | Bank of Montreal | 85.1782 | 123.36 B | 0.6499 | 0.77 | 436.7 K | 37.2 M |
| NEM | Newmont Mining Corp | 49.3476 | 122.74 B | 0.2668 | 0.54 | 4.7 M | 231.7 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.35 | 118.58 B | 0.20 | 1.97 | 18.52 M | 191.73 M |
| BNS | Bank of Nova Scotia | 42.9657 | 117.53 B | 0.3055 | 0.72 | 1.05 M | 45.16 M |
| PH | Parker-Hannifin Corp | 299.3541 | 114.79 B | 6.1367 | 2.09 | 994 K | 297.56 M |
| MPC | Marathon Petroleum Corp | 118.2628 | 114.64 B | 1.0812 | 0.92 | 3.96 M | 468.72 M |
| IBN | Icici Bank Ltd ADR | 21.2424 | 112.23 B | 0.2439 | 1.16 | 6.26 M | 133.08 M |
| HCA | Hca Holdings Inc | 257.077 | 110.57 B | 2.3485 | 0.92 | 1.89 M | 485.41 M |
| CM | Canadian Imperial Bank of Commerce | 37.5224 | 108.83 B | 0.2907 | 0.78 | 1.1 M | 41.22 M |
| WFC-PC | Wells Fargo & Company | 19.3499 | 106.59 B | 0.1675 | 0.87 | 62.05 K | 1.2 M |
| SNOW | Snowflake Inc Class A | 150.30 | 102.52 B | 5.48 | 3.78 | 4.56 M | 685.77 M |
| CNQ | Canadian Natural Resources | 26.1522 | 102.33 B | 0.3126 | 1.21 | 3.12 M | 81.67 M |
| GLW | Corning Inc | 33.1631 | 102.31 B | 0.248 | 0.75 | 4.7 M | 155.78 M |
| MMM | 3M Company | 91.3002 | 100.02 B | 1.4668 | 1.63 | 4.08 M | 372.6 M |
| UPS | United Parcel Service | 152.8098 | 97.25 B | 1.9897 | 1.32 | 2.24 M | 342.3 M |
| BN | Brookfield Corporation | 23.9986 | 96.21 B | 0.4544 | 1.93 | 2.08 M | 50.02 M |
| USB | U.S. Bancorp | 40.9046 | 95.09 B | 1.0383 | 2.6 | 8.14 M | 332.8 M |
| EMR | Emerson Electric Company | 83.557 | 95.07 B | 1.5491 | 1.89 | 5.34 M | 446.24 M |
| NET | Cloudflare Inc Cl A | 47.62 | 94.92 B | 2.02 | 4.43 | 4.36 M | 207.76 M |
| KKR | KKR & Co. LP | 52.5649 | 93.6 B | 0.6925 | 1.34 | 2.59 M | 136.31 M |
| ING | ING Groep N.V. ADR | 11.1057 | 93.3 B | 0.2515 | 2.32 | 2.84 M | 31.54 M |
| PNC | PNC Bank | 140.2499 | 92.74 B | 3.9345 | 2.89 | 2.43 M | 341.26 M |
| TT | Trane Technologies Plc | 164.6236 | 89.85 B | 1.0304 | 0.63 | 1.47 M | 241.63 M |
| RCL | Royal Caribbean Cruises Ltd | 61.9554 | 89.11 B | 0.3812 | 0.62 | 3.25 M | 201.62 M |
| ECL | Ecolab Inc | 149.0013 | 88.31 B | 1.3617 | 0.92 | 1.18 M | 176.2 M |
| PWR | Quanta Services | 149.4752 | 87.46 B | 3.3084 | 2.26 | 766.09 K | 114.51 M |
| SPG | Simon Property Group | 105.0734 | 86.74 B | 1.1098 | 1.07 | 1.1 M | 115.36 M |
| BAM | Brookfield Asset Management Inc | 28.8716 | 86.43 B | 0.3564 | 1.25 | 1.19 M | 34.41 M |
| HWM | Howmet Aerospace Inc | 39.0368 | 85.17 B | 0.7227 | 1.89 | 2.48 M | 96.95 M |
| JCI | Johnson Controls Intl | 62.5796 | 85.12 B | 0.6377 | 1.03 | 3.01 M | 188.58 M |
| SU | Suncor Energy Inc | 29.2546 | 84.26 B | 0.5646 | 1.97 | 3.23 M | 94.42 M |
| TRV | The Travelers Companies Inc | 175.4177 | 83.86 B | 0.9695 | 0.56 | 1.57 M | 275.25 M |
| HLT | Hilton Inc | 138.6736 | 83.78 B | 1.2678 | 0.92 | 1.6 M | 221.55 M |
| ITW | Illinois Tool Works Inc | 212.2409 | 83.4 B | 2.5301 | 1.21 | 666.29 K | 141.41 M |
| WMB | Williams Companies | 27.5377 | 83 B | 0.1912 | 0.7 | 8.74 M | 240.69 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.5101 | 82.81 B | 0.175 | 2.76 | 6.71 M | 43.69 M |
| MSI | Motorola Solutions | 247.6916 | 82.25 B | 1.4563 | 0.59 | 419.5 K | 103.91 M |
| CP | Canadian Pacific Railway | 77.7762 | 82.09 B | 0.4975 | 0.64 | 1.3 M | 101.38 M |
| USB-PH | U.S. Bancorp | 20.13 | 80.39 B | 0.19 | 0.95 | 82.6 K | 1.66 M |
| EPD | Enterprise Products Partners LP | 20.6973 | 79.27 B | 0.2855 | 1.4 | 7.19 M | 148.76 M |
| VRT | Vertiv Holdings Llc. | 15.4962 | 79.15 B | 1.0078 | 6.96 | 4.02 M | 62.26 M |
| BCS | Barclays Plc ADR | 7.9731 | 78.8 B | 0.1054 | 1.34 | 2.93 M | 23.32 M |
| GM | General Motors Company | 35.2337 | 78.47 B | 1.0539 | 3.08 | 17 M | 599.04 M |
| NSC | Norfolk Southern Corp | 237.311 | 77.3 B | 2.5726 | 1.1 | 1.4 M | 331.74 M |
| FDX | Fedex Corp | 178.483 | 77.15 B | 3.9871 | 2.28 | 1.64 M | 293.12 M |
| EOG | Eog Resources | 119.7392 | 77.14 B | 1.2761 | 1.08 | 2.7 M | 322.72 M |
| RACE | Ferrari N.V. | 234.0865 | 75.8 B | 1.2106 | 0.52 | 373.1 K | 87.34 M |
| TGT | Target Corporation | 146.8213 | 74.09 B | 2.1582 | 1.49 | 2.37 M | 348.17 M |
| AJG | Arthur J. Gallagher & Company | 189.9141 | 73.92 B | 1.9197 | 1.02 | 476.2 K | 90.44 M |
| APO | Apollo Global Management Llc C | 65.1223 | 72.5 B | 1.6744 | 2.64 | 2.83 M | 184.04 M |
| APD | Air Products and Chemicals | 283.9636 | 71.01 B | 3.9735 | 1.42 | 881.7 K | 250.37 M |
| GS-PA | The Goldman Sachs Group Inc | 16.3119 | 70.76 B | 0.2156 | 1.34 | 56.56 K | 922.65 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSAT | Telesat Corp | 12.48 | 1.31 | 11.73 | 600 | 7.49 K | |
| AVNT | Avant Brands Inc | 6.00 | 0.60 | 11.11 | 10.14 K | 60.84 K | |
| BLDP | Ballard Power Systems Inc | 8.45 | 0.75 | 9.74 | 1.07 M | 9.08 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.60 | 0.40 | 9.52 | 869.1 K | 4 M | |
| PRN | Profound Medical Corp | 17.55 | 1.52 | 9.48 | 48 K | 842.4 K | |
| STC | Sangoma Technologies Corp | 6.18 | 0.51 | 8.99 | 25.9 K | 160.06 K | |
| SHOP | Shopify Inc | 58.91 | 4.75 | 8.77 | 5.4 M | 318.39 M | |
| CMG | Computer Modelling Group Ltd | 6.236 | 0.4985 | 8.69 | 118.3 K | 737.72 K | |
| ANRG | Anaergia Inc | 5.93 | 0.44 | 8.01 | 171.5 K | 1.02 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.6075 | 0.3246 | 7.58 | 538 K | 2.48 M | |
| PPR | Prairie Provident Resources Inc | 4.50 | 0.30 | 7.14 | 3.6 K | 16.2 K | |
| WEED | Canopy Growth Corp | 37.10 | 2.40 | 6.92 | 328.14 K | 12.17 M | |
| BCT | Briacell Therapeutics Corp | 1487.1086 | 92.1078 | 6.6 | 116 | 172.5 K | |
| LSPD | Lightspeed Commerce Inc. | 23.51 | 1.41 | 6.38 | 1.43 M | 33.68 M | |
| PMET | Patriot Battery Metals Inc | 11.16 | 0.66 | 6.29 | 787.3 K | 8.79 M | |
| ACB | Aurora Cannabis Inc | 13.80 | 0.80 | 6.15 | 152.92 K | 2.11 M | |
| MARI | Marimaca Copper Corp | 3.67 | 0.21 | 6.07 | 14.2 K | 52.11 K | |
| CTC | Canadian Tire Corp Ltd | 267.3418 | 13.5936 | 5.36 | 1.29 K | 344.07 K | |
| TLRY | Tilray Inc | 42.60 | 2.00 | 4.93 | 149.38 K | 6.36 M | |
| SEC | Senvest Capital | 336.50 | 15.50 | 4.83 | 3.3 K | 1.11 M | |
| HUT | Hut 8 Corp | 13.30 | 0.60 | 4.72 | 1.53 M | 20.38 M | |
| STCK | Stack Capital Group Inc | 5.86 | 0.26 | 4.64 | 300 | 1.76 K | |
| PDV | Prime Dividend Corp Cl A | 6.6801 | 0.259 | 4.03 | 436 | 2.91 K | |
| LAR | Lithium Argentina Ag | 11.6546 | 0.4509 | 4.02 | 1.37 M | 15.95 M | |
| AETR | Aetherion Technologies Inc. | 13.10 | 0.50 | 3.97 | 5.11 K | 66.99 K | |
| WPRT | Westport Fuel Systems Inc | 13.10 | 0.50 | 3.97 | 5.11 K | 66.99 K | |
| ELVA | Electrovaya Inc | 5.65 | 0.20 | 3.67 | 9.26 K | 52.32 K | |
| ATZ | Aritzia Inc | 48.07 | 1.65 | 3.55 | 491.3 K | 23.62 M | |
| DRM | Dream Unlimited Corp | 23.8065 | 0.795 | 3.45 | 35.9 K | 854.65 K | |
| QBTC | The Bitcoin Fund CAD | 30.87 | 1.03 | 3.45 | 13.6 K | 419.83 K | |
| TC | Tucows Inc | 48.43 | 1.61 | 3.44 | 23.8 K | 1.15 M | |
| NFI | Nfi Group Inc. | 11.20 | 0.37 | 3.42 | 165.8 K | 1.86 M | |
| CGX | Cineplex Inc | 8.19 | 0.27 | 3.41 | 430.88 K | 3.53 M | |
| CORS | Corus Entertainment Holdings Inc. | 1025.5571 | 33.7039 | 3.4 | 3.44 K | 3.53 M | |
| PNP | Pinetree Capital Ltd | 4.29 | 0.14 | 3.37 | 5.7 K | 24.45 K | |
| MXG | Maxim Power Corp | 3.6176 | 0.1176 | 3.36 | 16.1 K | 58.24 K | |
| CJT | Cargojet Inc | 113.9349 | 3.6982 | 3.35 | 65.7 K | 7.49 M | |
| CIGI | Colliers International Group Inc | 137.8931 | 4.4568 | 3.34 | 56.98 K | 7.86 M | |
| MSCL | Satellos Bioscience Inc | 3.72 | 0.12 | 3.33 | 83 | 308.76 | |
| ARIS | Aris Gold Corporation | 4.67 | 0.15 | 3.32 | 409.33 K | 1.91 M | |
| GOOS | Canada Goose Holdings Inc | 29.17 | 0.93 | 3.29 | 353 K | 10.3 M | |
| BB | Blackberry Ltd | 5.71 | 0.18 | 3.25 | 1.81 M | 10.34 M | |
| GSY | Goeasy Ltd | 104.6864 | 3.2705 | 3.22 | 105.29 K | 11.02 M | |
| AFN | Ag Growth International Inc | 46.1117 | 1.4206 | 3.18 | 88.4 K | 4.08 M | |
| DII-B | Dorel Industries Inc | 5.68 | 0.17 | 3.09 | 72 K | 408.95 K | |
| CRM | CRM | 12.748 | 0.379 | 3.06 | 27.08 K | 345.22 K | |
| ACX | Act Energy Technologies Ltd | 9.59 | 0.28 | 3.01 | 299.19 K | 2.87 M | |
| CVO | Coveo Solutions Inc | 8.64 | 0.25 | 2.98 | 54.1 K | 467.42 K | |
| SXP | Supremex Inc | 5.4458 | 0.1556 | 2.94 | 147.4 K | 802.71 K | |
| DF | Dividend 15 Split Corp II | 3.0946 | 0.0884 | 2.94 | 65.2 K | 201.77 K | |
| QBTC-U | The Bitcoin Fund Class A | 23.05 | 0.65 | 2.9 | 2.26 K | 52.19 K | |
| META | Meta CDR [Cad Hedged] | 8.1065 | 0.2282 | 2.9 | 49.07 K | 397.81 K | |
| D-UN | Dream Office Real Estate Investment Trust | 35.4753 | 0.9902 | 2.87 | 75.75 K | 2.69 M | |
| BAMI | Blue Ant Media Corporation | 28.70 | 0.80 | 2.87 | 10 | 287 | |
| NEO | NEO Performance Materials Inc | 9.1115 | 0.2526 | 2.85 | 57.6 K | 524.82 K | |
| RSI | Rogers Sugar Inc | 4.7239 | 0.1308 | 2.85 | 228.93 K | 1.08 M | |
| MPCT-UN | Dream Impact Trust | 16.4083 | 0.4475 | 2.8 | 14.97 K | 245.71 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.2787 | 0.1152 | 2.77 | 3.63 K | 15.53 K | |
| BBUC | Brookfield Business Corporation | 27.9502 | 0.7488 | 2.75 | 14.1 K | 394.1 K | |
| MRE | Martinrea International Inc | 11.341 | 0.3009 | 2.73 | 207.22 K | 2.35 M | |
| SRV-UN | SIR Royalty Income Fund | 12.7323 | 0.3359 | 2.71 | 18.59 K | 236.63 K | |
| ASTL | Algoma Steel Group Inc | 9.3165 | 0.2434 | 2.68 | 168.9 K | 1.57 M | |
| CAE | Cae Inc | 29.16 | 0.76 | 2.68 | 328.36 K | 9.58 M | |
| CSCO | Cisco CDR [Cad Hedged] | 23.558 | 0.6118 | 2.67 | 3.32 K | 78.21 K | |
| SGR-UN | Slate Grocery REIT | 12.0354 | 0.3119 | 2.66 | 319 K | 3.84 M | |
| COST | Costco CDR [Cad Hedged] | 22.4189 | 0.5741 | 2.63 | 61.3 K | 1.37 M | |
| AAPL | Apple CDR [Cad Hedged] | 20.7549 | 0.5086 | 2.51 | 192 K | 3.98 M | |
| CCL-A | CCL Industries Inc | 58.2921 | 1.4217 | 2.5 | 300 | 17.49 K | |
| OTEX | Open Text Corp | 40.8672 | 0.9822 | 2.46 | 710.8 K | 29.05 M | |
| FIH-U | Fairfax India Holdings Corporation | 14.58 | 0.35 | 2.46 | 29.2 K | 425.74 K | |
| EIF | Exchange Income Corp | 46.373 | 1.1121 | 2.46 | 174.9 K | 8.11 M | |
| LAS-A | Lassonde Industries Inc | 111.8471 | 2.6377 | 2.42 | 1.55 K | 172.92 K | |
| LNF | Leons Furniture | 15.7644 | 0.3681 | 2.39 | 3.21 K | 50.57 K | |
| MG | Magna International Inc | 76.3077 | 1.7777 | 2.39 | 556.97 K | 42.5 M | |
| BNT | Brookfield Wealth Solutions Ltd | 48.4802 | 1.1043 | 2.33 | 12.6 K | 610.85 K | |
| GWO-PY | Great-West Lifeco Inc. | 16.3842 | 0.3705 | 2.31 | 3.1 K | 50.73 K | |
| CPX | Capital Power Corp | 38.8931 | 0.8747 | 2.3 | 569.98 K | 22.17 M | |
| EFR | Energy Fuels Inc | 9.50 | 0.21 | 2.26 | 268.9 K | 2.55 M | |
| CGI | CDN General Inv | 30.6496 | 0.6693 | 2.23 | 200 | 6.13 K | |
| RBA | Rb Global Inc | 76.5652 | 1.6679 | 2.23 | 676.53 K | 51.8 M | |
| MAI | Mining Americas Inc. | 4.60 | 0.10 | 2.22 | 23.18 K | 106.63 K | |
| CJ | Cardinal Energy Ltd | 5.7026 | 0.1221 | 2.19 | 928.6 K | 5.3 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 17.1504 | 0.367 | 2.19 | 166.5 K | 2.86 M | |
| BEPC | Brookfield Renewable Corp | 36.1024 | 0.765 | 2.16 | 148.7 K | 5.37 M | |
| OVV | Ovintiv Inc | 62.658 | 1.3244 | 2.16 | 233.78 K | 14.65 M | |
| WCP | Whitecap Resources Inc | 9.1157 | 0.1919 | 2.15 | 1.52 M | 13.88 M | |
| AGF-B | AGF Management Limited | 6.9138 | 0.1454 | 2.15 | 122.54 K | 847.2 K | |
| CCO | Cameco Corp | 35.7109 | 0.7357 | 2.1 | 1.07 M | 38.17 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.3409 | 0.2541 | 2.1 | 69.07 K | 852.34 K | |
| POU | Paramount Resources Ltd | 14.1905 | 0.2917 | 2.1 | 211.12 K | 3 M | |
| BN | Brookfield Corporation | 32.14 | 0.6557 | 2.08 | 1.98 M | 63.63 M | |
| ATRL | Atkinsrealis Group Inc | 28.346 | 0.5773 | 2.08 | 178.87 K | 5.07 M | |
| VBNK | Versabank | 10.2182 | 0.2054 | 2.05 | 9.2 K | 94.01 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.8517 | 0.815 | 2.04 | 255.99 K | 10.46 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.9595 | 0.6531 | 2.02 | 236.75 K | 7.8 M | |
| VET | Vermilion Energy Inc | 19.1836 | 0.3756 | 2 | 1.11 M | 21.39 M | |
| FCD-UN | Firm Capital Property Trust | 4.5184 | 0.0882 | 1.99 | 73.5 K | 332.1 K | |
| EQB | EQB Inc | 56.8342 | 1.1005 | 1.97 | 56.2 K | 3.19 M | |
| CTC-A | Canadian Tire Corporation Limited | 136.0261 | 2.6228 | 1.97 | 125.6 K | 17.08 M | |
| SU | Suncor Energy Inc | 39.1283 | 0.7469 | 1.95 | 8.77 M | 343.11 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 669.3974 | 575.39 B | 23.5295 | 3.64 | 784 | 524.81 K |
| TCTZF | Tencent Holdings Limited | 50.99 | 473.01 B | 0.89 | 1.78 | 26 K | 1.33 M |
| TCEHY | Tencent Holdings Limited | 51.17 | 471.48 B | 0.75 | 1.49 | 2.85 M | 145.95 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.85 | 468.88 B | 0.10 | 0.93 | 40.4 K | 438.34 K |
| ACGBY | Agricultural Bank of China Limited | 9.10 | 302.39 B | 0.05 | 0.55 | 4.7 K | 42.77 K |
| NSRGF | Nestlé S.A | 122.46 | 272.94 B | 1.21 | 1 | 5.6 K | 685.78 K |
| LRLCF | L'Oréal S.A | 412.75 | 266.66 B | 3.65 | 0.89 | 1.9 K | 784.23 K |
| BABAF | Alibaba Group Holding Ltd | 15.02 | 263.5 B | 0.16 | 1.08 | 3.6 K | 54.07 K |
| BACHY | Bank of China Limited | 9.60 | 245.98 B | 0.05 | 0.52 | 33 K | 316.8 K |
| SIEGY | Siemens Aktiengesellschaft | 75.8798 | 238.56 B | 0.8257 | 1.1 | 246.78 K | 18.73 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 861.7925 | 234.31 B | 13.6045 | 1.6 | 22.11 K | 19.06 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 171.63 | 232.36 B | 1.61 | 0.95 | 275.4 K | 47.27 M |
| BHPLF | BHP Group | 34.364 | 203.04 B | 0.542 | 1.6 | 63.17 K | 2.17 M |
| CMWAY | Commonwealth Bank of Australia | 74.8571 | 197.09 B | 0.5776 | 0.78 | 21.66 K | 1.62 M |
| CIHKY | China Merchants Bank Co. Ltd | 32.95 | 173.31 B | 0.42 | 1.29 | 34.8 K | 1.15 M |
| RTNTF | Rio Tinto Group | 91.1399 | 171.24 B | 2.4119 | 2.72 | 2.06 K | 187.57 K |
| HESAY | Hermès International Société en commandite par actions | 178.1467 | 162.58 B | 2.1786 | 1.24 | 20.88 K | 3.72 M |
| ABLZF | ABB Ltd | 33.848 | 157.56 B | 0.44 | 1.32 | 6.19 K | 209.45 K |
| SBGSF | Schneider Electric S.E | 158.93 | 157.09 B | 2.56 | 1.64 | 2.6 K | 413.22 K |
| ATEYY | Advantest Corporation | 75.47 | 155.97 B | 1.21 | 1.63 | 31.3 K | 2.36 M |
| FRCOY | Fast Retailing Co. Ltd | 59.81 | 155.58 B | 0.65 | 1.1 | 7.6 K | 454.56 K |
| SBGSY | Schneider Electric S.E | 31.70 | 154.27 B | 0.42 | 1.34 | 228.8 K | 7.25 M |
| SNEJF | Sony Group Corporation | 89.18 | 153.63 B | 1.08 | 1.23 | 27.1 K | 2.42 M |
| SFTBF | SoftBank Group Corp | 46.68 | 150.46 B | 0.35 | 0.76 | 18.6 K | 868.25 K |
| DTEGF | Deutsche Telekom AG | 22.05 | 144.61 B | 0.21 | 0.96 | 19 K | 418.95 K |
| UNLYF | Unilever PLC | 49.8586 | 141.94 B | 0.8523 | 1.74 | 1.07 K | 53.3 K |
| TOELF | Tokyo Electron Limited | 348.73 | 140.4 B | 3.21 | 0.93 | 700 | 244.11 K |
| SAFRY | Safran SA | 35.72 | 136.7 B | 0.47 | 1.33 | 506.4 K | 18.09 M |
| SAFRF | Safran SA | 141.96 | 133.23 B | 1.79 | 1.28 | 2.2 K | 312.31 K |
| BPAQF | BP p.l.c | 5.96 | 128.11 B | 0.11 | 1.88 | 3.2 K | 19.07 K |
| CFRHF | Compagnie Financière Richemont SA | 150.02 | 125.21 B | 1.57 | 1.06 | 600 | 90.01 K |
| CFRUY | Compagnie Financière Richemont SA | 15.06 | 125.08 B | 0.24 | 1.62 | 139 K | 2.09 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 16.33 | 121.77 B | 0.20 | 1.24 | 298.4 K | 4.87 M |
| ISNPY | Intesa Sanpaolo S.p.A | 14.60 | 120.48 B | 0.33 | 2.31 | 508.6 K | 7.43 M |
| SMEGF | Siemens Energy AG | 20.75 | 119.15 B | 0.78 | 3.91 | 800 | 16.6 K |
| KYCCF | Keyence Corporation | 453.63 | 117.02 B | 11.05 | 2.5 | 7.1 K | 3.22 M |
| ZFSVF | Zurich Insurance Group AG | 487.61 | 111.44 B | 3.42 | 0.71 | 100 | 48.76 K |
| SNYNF | Sanofi | 98.50 | 109.77 B | 0.90 | 0.92 | 1.4 K | 137.9 K |
| BNPQY | BNP Paribas SA | 32.74 | 106.97 B | 0.23 | 0.71 | 171.4 K | 5.61 M |
| AAGIY | AIA Group Limited | 45.77 | 103.86 B | 0.46 | 1.02 | 237.3 K | 10.86 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.52 | 103.17 B | 0.06 | 0.93 | 74.1 K | 483.13 K |
| XIACY | Xiaomi Corporation | 7.77 | 96.5 B | 0.23 | 3.05 | 33.34 K | 259.06 K |
| AXAHF | AXA SA | 30.75 | 95.93 B | 0.22 | 0.72 | 600 | 18.45 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.3751 | 95.47 B | 0.0799 | 1.86 | 3.41 K | 14.94 K |
| ATLKY | Atlas Copco AB | 13.12 | 93.92 B | 0.20 | 1.55 | 2.1 M | 27.53 M |
| INGVF | ING Groep N.V | 13.53 | 92.62 B | 0.33 | 2.5 | 2.4 K | 32.47 K |
| WEBNF | Westpac Banking Corporation | 16.85 | 90.6 B | 0.17 | 1.02 | 7.4 K | 124.69 K |
| CHDRY | Christian Dior SE | 209.06 | 88.76 B | 1.06 | 0.51 | 100 | 20.91 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 30.18 | 87.41 B | 0.48 | 1.62 | 18.5 K | 558.33 K |
| ANZGY | ANZGY | 17.45 | 86.78 B | 0.28 | 1.63 | 35.7 K | 622.97 K |
| PROSY | Prosus N.V | 16.64 | 86 B | 0.15 | 0.91 | 610.6 K | 10.16 M |
| BYDDF | BYD Company Limited | 29.76 | 85.15 B | 0.51 | 1.74 | 94.5 K | 2.81 M |
| BYDDY | BYD Company Limited | 59.21 | 84.97 B | 0.94 | 1.61 | 240.2 K | 14.22 M |
| ATLCY | Atlas Copco AB | 11.62 | 81.18 B | 0.18 | 1.57 | 14 K | 162.68 K |
| IFNNF | Infineon Technologies AG | 34.6095 | 77.97 B | 0.218 | 0.63 | 6.88 K | 238.25 K |
| DPSTF | Deutsche Post AG | 43.95 | 75.54 B | 0.27 | 0.62 | 5.6 K | 246.12 K |
| IFNNY | Infineon Technologies AG | 34.7469 | 74.12 B | 0.8922 | 2.64 | 379.9 K | 13.2 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 41.86 | 74.09 B | 1.00 | 2.45 | 54.6 K | 2.29 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 207.10 | 73.91 B | 2.60 | 1.27 | 100 | 20.71 K |
| RLXXF | RELX PLC | 29.40 | 70.9 B | 0.19 | 0.65 | 3.4 K | 99.96 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.48 | 69.32 B | 0.15 | 1.05 | 180.6 K | 2.62 M |
| MCQEF | Macquarie Group Limited | 128.80 | 69.14 B | 2.45 | 1.94 | 400 | 51.52 K |
| ENGIY | ENGIE SA | 13.74 | 68.88 B | 0.09 | 0.66 | 225.3 K | 3.1 M |
| NETTF | NetEase Inc | 18.044 | 68.7 B | 0.102 | 0.57 | 8.68 K | 156.62 K |
| MQBKY | Macquarie Group Limited | 128.48 | 68.32 B | 1.84 | 1.45 | 6.6 K | 847.97 K |
| ENGQF | ENGIE SA | 13.50 | 68.08 B | 0.12 | 0.9 | 85 K | 1.15 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 33.14 | 67.44 B | 0.20 | 0.61 | 100.4 K | 3.33 M |
| CMXHF | CSL Limited | 209.00 | 66.78 B | 2.765 | 1.34 | 25 | 5.22 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 69.99 | 66.54 B | 0.35 | 0.5 | 9.8 K | 685.9 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 130.87 | 66.38 B | 1.57 | 1.21 | 1.6 K | 209.39 K |
| VLVLY | AB Volvo (publ) | 19.915 | 65.54 B | 0.215 | 1.09 | 39.1 K | 778.68 K |
| KDDIF | KDDI Corporation | 31.03 | 64.67 B | 0.412 | 1.35 | 26.2 K | 812.99 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 48.4499 | 63.53 B | 0.65 | 1.36 | 527 | 25.53 K |
| SCBFY | Standard Chartered PLC | 17.3764 | 63.33 B | 0.0886 | 0.51 | 19.7 K | 342.32 K |
| MIELY | Mitsubishi Electric Corporation | 20.63 | 63.22 B | 0.19 | 0.93 | 69.9 K | 1.44 M |
| NRDBY | Nordea Bank Abp | 11.613 | 62.34 B | 0.067 | 0.58 | 47.64 K | 553.24 K |
| NBNKF | Nordea Bank Abp | 11.6151 | 61.03 B | 0.1651 | 1.44 | 3.4 K | 39.55 K |
| MPNGY | Meituan ADR | 44.90 | 60.64 B | 0.69 | 1.56 | 85.1 K | 3.82 M |
| GWLIF | Great-West Lifeco Inc | 25.2053 | 60.49 B | 0.217 | 0.87 | 836 | 21.07 K |
| NTIOF | National Bank of Canada | 74.10 | 60 B | 0.9771 | 1.34 | 1.07 K | 79.29 K |
| MPNGF | Meituan | 22.78 | 58.63 B | 0.43 | 1.92 | 6.9 K | 157.18 K |
| LBLCF | Loblaw Companies Limited | 87.50 | 58.02 B | 0.98 | 1.13 | 140 | 12.25 K |
| TNCAF | TC Energy Corporation | 11.8619 | 57.97 B | 0.3873 | 3.38 | 100 | 1.19 K |
| LZAGY | Lonza Group Ltd | 53.79 | 57.85 B | 0.84 | 1.59 | 143 K | 7.69 M |
| CMPGF | Compass Group PLC | 23.56 | 57.8 B | 0.292 | 1.25 | 1.5 K | 35.34 K |
| SMMNY | Siemens Healthineers AG | 26.1203 | 56.68 B | 0.4025 | 1.57 | 75.15 K | 1.96 M |
| NGLOY | Anglo American plc | 22.45 | 55.87 B | 0.14 | 0.63 | 188.3 K | 4.23 M |
| LZAGF | Lonza Group Ltd | 539.00 | 55.72 B | 16.00 | 3.06 | 100 | 53.9 K |
| EONGY | E.ON SE | 10.87 | 55.61 B | 0.12 | 1.12 | 17.4 K | 189.14 K |
| CTPCY | CITIC Limited | 5.79 | 53.62 B | 0.07 | 1.22 | 4.4 K | 25.48 K |
| CRARY | Crédit Agricole S.A | 5.71 | 53.21 B | 0.03 | 0.53 | 645.2 K | 3.68 M |
| THLLY | Thales S.A | 26.358 | 52.58 B | 0.308 | 1.18 | 20.6 K | 542.97 K |
| CNSWF | Constellation Software Inc | 1750.00 | 52.56 B | 13.20 | 0.76 | 3.8 K | 6.65 M |
| CRARF | Crédit Agricole S.A | 11.34 | 52.41 B | 0.18 | 1.61 | 238.8 K | 2.71 M |
| HOCPY | HOYA Corporation | 106.57 | 52.04 B | 0.97 | 0.92 | 33.9 K | 3.61 M |
| SSUMF | Sumitomo Corporation | 17.85 | 51.44 B | 0.43 | 2.47 | 1.9 K | 33.92 K |
| DNBBY | DNB Bank ASA | 18.96 | 49.39 B | 0.26 | 1.39 | 104.4 K | 1.98 M |
| DNBBF | DNB Bank ASA | 18.818 | 49.37 B | 0.41 | 2.23 | 8.67 K | 163.15 K |
| BFFAF | BASF SE | 57.48 | 49.36 B | 0.33 | 0.58 | 5.6 K | 321.89 K |
| PPCCY | PICC Property and Casualty Company Limited | 24.51 | 49.31 B | 0.18 | 0.74 | 2.7 K | 66.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ALTU | Altura Energy Corp. | 4.80 | 0.20 | 4.35 | 160 | 768 | |
| MGRO | MustGrow Biologics Corp. | 3.75 | 0.15 | 4.17 | 30.1 K | 112.88 K | |
| SGML | Sigma Lithium Corporation | 42.29 | 1.42 | 3.47 | 34.8 K | 1.47 M | |
| REKO | Reko International Group Inc | 4.8213 | 0.1418 | 3.03 | 1.3 K | 6.27 K | |
| NU | NeutriSci International Inc | 3.92 | 0.11 | 2.89 | 26.89 M | 105.4 M | |
| NEXM | NexMetals Mining Corp. | 42.20 | 0.80 | 1.93 | 16.47 K | 695.03 K | |
| SLI | Standard Lithium Ltd | 4.94 | 0.09 | 1.86 | 147.6 K | 729.14 K | |
| PVF-UN | Partners Value Investments LP | 72.00 | 1.00 | 1.41 | 200 | 14.4 K | |
| OGG | Osisko Gold Group Inc. | 6.42 | 0.07 | 1.1 | 17.9 K | 114.92 K | |
| IEI | Imperial Equities Inc | 4.7371 | 0.047 | 1 | 39.8 K | 188.54 K | |
| HAM | Highwood Asset Management Ltd | 10.50 | 0.10 | 0.96 | 100 | 1.05 K | |
| RX | BioSyent Inc | 7.0088 | 0.0471 | 0.68 | 700 | 4.91 K | |
| RET | Reitmans (Canada) Limited | 3.05 | 0.02 | 0.66 | 15.3 K | 46.66 K | |
| ELBM | Electra Battery Materials Corp | 3.09 | 0.02 | 0.65 | 12 K | 37.08 K |