Gainer Valuations for 25 January 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 25 January 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 117.5419 36.05 B 0.7875 0.67 1.42 M 167.36 M
EQX Equinox Gold Corp 4.8555 13.17 B 0.1799 3.85 2.4 M 11.66 M
BTG B2Gold Corp 3.6716 6.75 B 0.0438 1.21 7.47 M 27.44 M
UEC Uranium Energy 3.95 3.56 B 0.06 1.54 23.04 M 91.02 M
SVM Silvercorp Metals Inc 3.4059 1.91 B 0.0685 2.05 1.53 M 5.21 M
UUUU Energy Fuels Inc 7.36 1.9 B 0.26 3.66 2.61 M 19.23 M
CET Central Securities Corp 30.0489 1.68 B 0.1541 0.52 11.7 K 351.57 K
MTA Metalla Royalty and Streaming Ltd 5.3229 736.75 M 0.0299 0.56 175.6 K 934.7 K
BHB Bar Harbor Bankshares 26.5849 712.72 M 0.2538 0.96 15.7 K 417.38 K
NFGC New Found Gold Corp 4.10 630.35 M 0.09 2.24 228.8 K 938.08 K
CIX Compx International Inc 14.2305 459.11 M 0.1247 0.88 2.91 K 41.41 K
SLI Standard Lithium Ltd 4.04 355.37 M 0.34 9.19 1.95 M 7.87 M
IDR Idaho Strategic Resources 5.65 317.47 M 0.05 0.89 5.93 K 33.53 K
EVI Evi Industries Inc 23.7187 282.25 M 0.4821 2.07 14.7 K 348.66 K
FRD Friedman Industries Inc 10.7189 279.78 M 0.2244 2.14 23.3 K 249.75 K
MPTI M-Tron Industries Inc 10.50 277.83 M 0.35 3.45 7.1 K 74.55 K
GENC Gencor Industries IN 10.89 257.24 M 0.42 4.01 17.26 K 187.97 K
BKTI Bk Technologies Inc 17.60 252.44 M 0.25 1.44 863 15.19 K
ELMD Electromed Inc 11.10 232.12 M 0.14 1.28 4.3 K 47.73 K
CMT Core Molding Technologies Inc 14.60 187.25 M 0.11 0.76 41.1 K 600.06 K
INTT Intest Corp 13.99 179.56 M 0.10 0.72 16.07 K 224.86 K
USBC USBC, Inc. 54.00 166.31 M 1.20 2.27 1.12 K 60.75 K
ARMP Armata Pharmaceuticals Inc 3.58 116.75 M 0.58 19.33 49.1 K 175.78 K
NINE Nine Energy Service, Inc. 13.35 101.28 M 0.89 7.14 2.15 M 28.74 M
EP Empire Petroleum Corp 13.21 85.7 M 0.53 4.18 22.6 K 298.55 K
BHM Bluerock Homes Trust Inc 18.8754 82.84 M 0.1557 0.83 31.9 K 602.13 K
KULR Kulr Technology Group Inc 10.56 75.44 M 0.40 3.94 27.55 K 290.93 K
IOR Income Opportunity Realty Trust 12.39 75.31 M 0.79 6.81 1.35 K 16.74 K
MAIA Maia Biotechnology Inc 4.51 70.39 M 0.20 4.64 8.7 K 39.24 K
COE 51Talk Online Education Group 5.90 67.76 M 0.37 6.69 7.28 K 42.96 K
DIT Amcon Distributing Company 175.1064 59.44 M 10.2906 6.24 1.6 K 280.17 K
DXR Daxor Corp 8.90 52.03 M 0.30 3.49 770 6.85 K
ANVS Annovis Bio Inc 12.69 51.64 M 0.1499 1.2 53.71 K 681.54 K
SER Serina Therapeutics Inc 26.8214 42.93 M 0.3928 1.49 283 7.59 K
AGIG AGIG 39.10 39.25 M 0.50 1.3 11.94 K 466.85 K
COHN Cohen & CO Inc 5.7244 32.26 M 0.032 0.56 1.39 K 7.93 K
MYND Mynd.Ai Inc ADR 4.997 12.46 M 0.3908 8.48 5.8 K 28.98 K
CVR Chicago Rivet & Machine Company 27.5773 10.63 M 0.1883 0.69 12.9 K 355.75 K
INUV Inuvo Inc 3.40 7.21 M 0.20 6.25 12.97 K 44.1 K
PLAG Planet Green Holdings Corp 6.70 5.25 M 0.30 4.69 110 737
BQ Boqii Holding Ltd ADR 62.6667 3.49 M 0.70 1.13 312 19.55 K
BURU Nuburu Inc 1684.00 2.2 M 84.00 5.25 927 1.56 M
AMZE Amaze Holdings Inc 23.805 383.06 K 0.575 2.48 970 23.09 K
VTAK Catheter Precision Inc 657.40 286.48 K 11.40 1.76 431 283.34 K
SING Singlepoint 65312.00 7.98 K 2704.00 4.32 1 65.31 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 15.50 0.2899 1.91 881 13.66 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.0323 0.2823 1.19 3.09 K 74.24 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 23117.8594 1.47 T 481.3906 2.13 30.69 B 709.38 T
SOL-USD Solana 24.5714 1.7758 7.79 1.17 B 28.65 B
ETH-USD Ethereum 1611.7111 55.1068 3.54 10.6 B 17.08 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 8.00 1.20 17.65 2.7 K 21.61 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 23.941 1.08 B 0.192 0.81 56.58 K 1.35 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 780.00 75.00 10.64 101 78.78 K
KC Coffee 162.45 2.60 1.63 18.75 K 3.05 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 97.18 2.88 T 0.86 0.89 94.26 M 9.16 B
ASML ASML Holding N.V. ADR 662.2492 576.7 B 11.1941 1.72 1.57 M 1.04 B
PLTR Palantir Technologies Inc 7.22 412.61 B 0.20 2.85 37.15 M 268.21 M
AMAT Applied Materials 110.7803 293.15 B 0.9333 0.85 5.96 M 659.99 M
AZN Astrazeneca Plc ADR 123.766 293.14 B 0.6501 0.53 2.66 M 328.86 M
NFLX Netflix Inc 36.796 276.44 B 0.413 1.14 77.67 M 2.86 B
SHOP Shopify Inc 47.33 198.58 B 4.64 10.87 59.1 M 2.8 B
PEP Pepsico Inc 154.3442 194.08 B 1.1131 0.73 3.85 M 594.66 M
TMUS T-Mobile US 142.3667 168.6 B 2.1729 1.55 4.35 M 619.65 M
MRVL Marvell Technology Inc 42.2712 143.61 B 0.2275 0.54 9.6 M 405.8 M
VRTX Vertex Pharmaceutic 315.28 139.16 B 1.71 0.55 1.32 M 414.62 M
WDC Western Digital Cp 31.0903 121.22 B 0.158 0.51 4.07 M 126.46 M
SNY Sanofi-Aventis S.A. ADR 43.2179 113.74 B 0.3182 0.74 1.69 M 72.98 M
MAR Marriot International 166.8962 110.79 B 2.6149 1.59 1.88 M 314.02 M
REGN Regeneron Pharmaceuticals 736.2064 95.82 B 13.618 1.88 584.3 K 430.17 M
FTNT Fortinet Inc 51.76 94.94 B 0.67 1.31 5.87 M 303.97 M
CMCSA Comcast Corporation 33.6297 88.24 B 0.2935 0.88 26.19 M 880.72 M
MELI MercadoLibre Inc 1130.64 88.21 B 20.73 1.87 475.6 K 537.74 M
ROST Ross Stores Inc 116.0922 78.83 B 2.3952 2.11 1.67 M 194.39 M
WBD Discovery Inc Series A 14.53 77.6 B 1.15 8.59 44.31 M 643.88 M
NXPI Nxp Semiconductors 163.7299 66.8 B 0.8746 0.54 1.33 M 217.52 M
MPWR Monolithic Power Sys 414.2507 61.97 B 5.4234 1.33 350.7 K 145.28 M
LITE Lumentum Hld 59.30 56.77 B 0.40 0.68 847.87 K 50.28 M
EBAY Ebay Inc 46.038 55.69 B 2.1076 4.8 5.96 M 274.19 M
CCEP Coca-Cola Europacific Partners Plc 51.4474 50.86 B 0.7252 1.43 704.29 K 36.23 M
FITB Fifth Third Bancorp 31.3738 49.63 B 0.5352 1.74 5.33 M 167.21 M
BKR Baker Hughes A Ge Co. Cl A 28.7712 49.52 B 0.7888 2.82 5.93 M 170.54 M
WDAY Workday Inc 174.44 48.64 B 1.91 1.11 1.2 M 209 M
MCHP Microchip Technology 70.3526 40.91 B 0.3789 0.54 3.7 M 260.09 M
RPRX Royalty Pharma Plc Cl A 35.5199 39.04 B 0.4219 1.2 1.18 M 42.07 M
EXPE Expedia Group Inc 115.2576 37.91 B 1.2571 1.1 2.49 M 286.95 M
VOD Vodafone Grp Plc ADR 9.1672 37.72 B 0.1591 1.77 5.56 M 50.98 M
UAL United Airlines Holdings Inc 50.28 37.61 B 0.98 1.99 8.66 M 435.32 M
ACGL Arch Capital Grp Ltd 61.6182 36.13 B 0.7227 1.19 1.43 M 88 M
AXON Axon Enterprise Inc 192.18 34.46 B 3.22 1.7 556 K 106.85 M
STLD Steel Dynamics Inc 105.3018 34.15 B 2.2699 2.2 1.95 M 205.83 M
FISV Fiserv Inc 104.40 33 B 0.69 0.67 1.75 M 182.61 M
RYAAY Ryanair Hlds Plc ADR 36.2275 30.58 B 0.5367 1.5 526.67 K 19.08 M
CPRT Copart Inc 32.97 30.22 B 0.42 1.29 3.47 M 114.41 M
FOXA Fox Corp Cl A 32.0196 29.37 B 0.784 2.51 5.31 M 169.96 M
ON On Semiconductor 71.81 27.74 B 1.73 2.47 5.1 M 366.27 M
DLTR Dollar Tree Inc 149.56 27.58 B 3.04 2.07 2.51 M 375.1 M
TW Tradeweb Markets Inc 72.9403 27.43 B 2.2605 3.2 792.3 K 57.79 M
BIDU Baidu Inc ADR 134.23 27.39 B 1.44 1.08 989 K 132.75 M
TCOM Trip.com Group Ltd ADR 39.5379 26.88 B 1.0947 2.85 4.1 M 162.16 M
UTHR United Therapeutic 265.92 26.1 B 5.50 2.11 360.75 K 95.93 M
FOX Fox Corp Cl B 29.8399 25.98 B 0.6667 2.29 1.15 M 34.45 M
CRDO Credo Technology Group Holding Ltd 17.46 25.66 B 0.38 2.22 1.93 M 33.61 M
PFG Principal Financial Group Inc 80.6296 24.96 B 0.818 1.02 1.06 M 85.3 M
CASY Casey's General Stor 226.6724 24.94 B 2.1815 0.97 141.48 K 32.07 M
INCY Incyte Corp 84.97 24.9 B 1.33 1.59 1.1 M 93.79 M
FWONA Liberty Media F1 Series A 60.7315 22.82 B 0.3663 0.61 45.71 K 2.78 M
RGLD Royal Gold Inc 126.6489 20.85 B 3.0065 2.43 459.6 K 58.21 M
SBAC SBA Communications 274.5701 20.74 B 3.9917 1.48 659.8 K 181.16 M
RIVN Rivian Automotive Inc 18.69 20.36 B 0.64 3.55 26.14 M 488.49 M
EVRG Evergy Inc 53.981 19.88 B 0.5056 0.95 1.89 M 101.95 M
TPG Tpg Inc Cl A 31.91 19.59 B 0.32 1.01 306.6 K 9.78 M
SWKS Skyworks Solutions 98.3613 19.5 B 1.8967 1.97 1.67 M 164.34 M
PR Permian Resources Corp 9.2922 18.79 B 0.0966 1.05 6.93 M 64.43 M
SSNC SS&C Technologies 55.3431 18.67 B 0.3249 0.59 859.2 K 47.55 M
EWBC East West Bancorp 62.895 18.37 B 0.4929 0.79 1.03 M 64.81 M
HST Host Marriott Financial Trust 15.4254 18.14 B 0.1014 0.66 10.33 M 159.35 M
NWS News Cp Cl B 20.2776 17.97 B 0.9235 4.77 3.09 M 62.67 M
MTSI Macom Technology S 66.59 17.8 B 0.40 0.6 321.52 K 21.41 M
PAA Plains All American Pipeline LP 9.6837 17.79 B 0.0774 0.81 5.59 M 54.15 M
PAAS Pan Amer Silver Corp 17.9119 17.2 B 0.1217 0.68 4.31 M 77.13 M
WMG Warner Music Group Corp Cl A 33.4566 17.03 B 0.52 1.58 1.12 M 37.4 M
TSEM Tower Semiconductor 43.36 16.89 B 0.46 1.07 364.3 K 15.8 M
NWSA News Cp Cl A 20.0286 16.45 B 1.0771 5.68 9.54 M 191.16 M
HTHT Huazhu Group Ltd ADR 44.931 15.84 B 0.722 1.63 616.98 K 27.72 M
CHTR Charter Communications 403.76 15.63 B 11.73 2.99 1.19 M 480.56 M
JAZZ Jazz Pharma Plc 155.34 15.23 B 2.19 1.43 398.7 K 61.93 M
LSCC Lattice Semicond 75.88 15.23 B 0.67 0.89 875.54 K 66.44 M
HALO Halozyme Therapeutic 52.49 14.79 B 1.26 2.46 738.34 K 38.76 M
ASTS AST SpaceMobile Inc. 5.22 13.86 B 0.05 0.97 743.93 K 3.88 M
GRAB Grab Holdings Limited Cl A 3.68 13.75 B 0.08 2.22 16.82 M 61.9 M
FUTU Futu Holdings Ltd ADR 52.5607 13.73 B 0.6448 1.24 1.94 M 101.95 M
COKE Coca Cola Bot Cons 48.1809 13.59 B 0.4347 0.91 236.9 K 11.41 M
TIGO Millicom International Cellular S.A. 15.4076 12.93 B 2.8873 23.06 2.23 M 34.34 M
SEIC Sei Investments Company 60.6166 12.88 B 0.4519 0.75 683.97 K 41.46 M
TRMB Trimble Navigation 56.57 12.65 B 0.29 0.52 723.23 K 40.91 M
GLPI Gaming & Leisure 42.528 11.93 B 0.219 0.52 727.7 K 30.95 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 13.3421 11.24 B 0.081 0.61 19.7 K 262.84 K
SIRI Sirius XM Holdings 52.6357 11.24 B 1.0688 2.07 1.61 M 84.83 M
DPZ Domino's Pizza Inc Common Stock 334.1608 11.21 B 10.7689 3.33 605.5 K 202.33 M
BMRN Biomarin Pharmaceuticals 116.03 11.06 B 2.21 1.94 2.48 M 287.34 M
ENSG The Ensign Group IN 91.2328 10.99 B 0.6758 0.75 193.2 K 17.63 M
PSKY Paramount Skydance Corporation Class B Common Stock 20.6404 10.67 B 1.0353 5.28 12.57 M 259.45 M
WTFC Wintrust Financial Corp 83.9444 10.53 B 0.8026 0.97 390.85 K 32.81 M
UMBF Ump Financial Corp 83.1485 10.52 B 2.4948 3.09 259.8 K 21.6 M
TTEK Tetra Tech Inc 30.1041 10.48 B 0.2154 0.72 856.5 K 25.78 M
SMTC Semtech Corp 32.86 10.36 B 0.38 1.17 506.87 K 16.66 M
PCVX Vaxcyte Inc 46.69 10.34 B 1.56 3.46 701 K 32.73 M
HSIC Henry Schein Inc 83.75 9.83 B 3.00 3.72 977.77 K 81.89 M
BRKR Bruker Corp 71.4512 9.72 B 1.1358 1.62 483.6 K 34.55 M
ENLT Enlight Renewable Energy Ltd 22.70 9.46 B 2.80 14.07 80 1.82 K
PTGX Protagonist Therapeutics Inc 13.15 9.28 B 0.45 3.54 1.41 M 18.6 M
VSAT Viasat Inc 37.36 9.2 B 1.51 4.21 263.76 K 9.85 M
KRYS Krystal Biotech Inc 84.27 9.2 B 1.03 1.24 162.98 K 13.73 M
AAL American Airlines Group 16.26 9.03 B 0.24 1.5 34.13 M 554.97 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 340.9521 1.26 T 3.2562 0.96 2.5 M 853.51 M
JNJ Johnson & Johnson 153.917 665.19 B 1.0896 0.71 7.1 M 1.09 B
MA Mastercard Inc 375.7588 586.02 B 2.3387 0.63 3.5 M 1.32 B
KO Coca-Cola Company 55.2932 412.12 B 0.3448 0.63 11.27 M 622.92 M
BAC Bank of America Corporation 32.0502 357.42 B 0.2758 0.87 28.86 M 924.96 M
PM Philip Morris International Inc 89.2948 329.3 B 1.8304 2.09 12.29 M 1.1 B
NVS Novartis Ag ADR 80.1888 311.59 B 0.6826 0.86 2.09 M 167.51 M
HSBC HSBC Holdings Plc ADR 29.6097 305.64 B 0.3114 1.06 2.12 M 62.8 M
RTX Raytheon Technologies 93.8427 267.77 B 0.5067 0.54 5.97 M 559.99 M
WFC Wells Fargo & Company 41.4788 262.45 B 0.8142 2 17.29 M 716.97 M
BABA Alibaba Group Holding ADR 116.7226 261.93 B 0.7862 0.68 9.71 M 1.13 B
MUFG Mitsubishi Ufj Financial Group Inc ADR 6.7265 247.29 B 0.1077 1.63 5.19 M 34.9 M
BAC-PE Bank of America Corporation 16.7661 231.21 B 0.1311 0.79 23.29 K 390.45 K
AXP American Express Company 150.7413 223.02 B 1.3846 0.93 2.92 M 439.64 M
C Citigroup Inc 46.0777 206.47 B 0.4262 0.93 20.72 M 954.68 M
DIS Walt Disney Company 105.6324 205.39 B 2.0712 2 10.01 M 1.06 B
BHP BHP Billiton Ltd ADR 59.6713 203.67 B 0.8433 1.43 2.65 M 158.37 M
SHOP Shopify Inc 47.33 200.16 B 4.64 10.87 59.1 M 2.8 B
MCD McDonald's Corporation 253.2782 198.3 B 3.1915 1.28 3.1 M 784.5 M
CRM Salesforce.com Inc 153.9104 186.91 B 1.2911 0.85 9.39 M 1.45 B
PFE Pfizer Inc 36.6594 175.49 B 0.2928 0.81 20.83 M 763.54 M
BUD Anheuser-Busch Inbev S.A. ADR 56.9502 164.76 B 0.8216 1.46 1.17 M 66.39 M
COP ConocoPhillips 108.8865 164.51 B 1.4111 1.31 3.98 M 433.88 M
TJX TJX Companies 79.0655 159.92 B 1.2915 1.66 5.11 M 404.19 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 7.9001 154.49 B 0.0899 1.15 2.9 M 22.95 M
BX Blackstone Inc 79.4882 150.09 B 0.5725 0.73 3.66 M 291.21 M
T American Telephone and Telegraph Inc. 20.135 147.06 B 1.2424 6.58 73.58 M 1.48 B
CB Chubb Ltd 219.3879 142.96 B 1.3559 0.62 1.64 M 359.84 M
UBER Uber Technologies Inc 30.29 142.71 B 0.36 1.2 14.49 M 438.85 M
RIO Rio Tinto Plc ADR 64.3178 137.53 B 0.7166 1.13 2.16 M 139.02 M
LMT Lockheed Martin Corp 416.3336 137.46 B 4.5194 1.1 2.35 M 979.42 M
PGR Progressive Corp 123.6253 136.08 B 5.7309 4.86 3.02 M 373.92 M
BMY Bristol-Myers Squibb Company 63.1682 131.21 B 0.7166 1.15 6.64 M 419.32 M
SPOT Spotify Technology S.A. 100.03 129.04 B 0.74 0.75 2.18 M 218.11 M
COF Capital One Financial Corp 109.7935 126.57 B 9.0604 8.99 10.49 M 1.15 B
PBR Petroleo Brasileiro S.A. Petrobras ADR 6.9898 126.37 B 0.0879 1.27 19.52 M 136.43 M
NEM Newmont Mining Corp 50.691 122.74 B 1.5642 3.18 6.05 M 306.87 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 10.59 118.58 B 0.24 2.32 10.65 M 112.73 M
BNS Bank of Nova Scotia 43.2382 117.53 B 0.3881 0.91 1.45 M 62.58 M
NOW Servicenow Inc 448.77 112.94 B 5.36 1.21 3.45 M 1.55 B
SO Southern Company 59.8335 107.12 B 0.4982 0.84 3.8 M 227.13 M
GSK Glaxosmithkline Plc ADR 30.9347 102.48 B 0.4134 1.35 3.76 M 116.43 M
PSX Phillips 66 96.8576 101.27 B 1.6372 1.72 2.89 M 279.83 M
BN Brookfield Corporation 23.9661 96.21 B 0.1427 0.6 2.48 M 59.4 M
USB U.S. Bancorp 42.1746 95.09 B 2.1281 5.31 12.24 M 516.15 M
WM Waste Management 145.5517 94.83 B 0.7985 0.55 1.82 M 264.44 M
ELV Elevance Health Inc 470.7366 94.16 B 16.214 3.57 2.06 M 969.51 M
ING ING Groep N.V. ADR 11.3328 93.3 B 0.0892 0.79 4.16 M 47.17 M
AEM Agnico-Eagle Mines Ltd 53.9557 92.74 B 0.5497 1.03 2.07 M 111.8 M
PNC PNC Bank 140.9892 92.74 B 1.5491 1.11 2.23 M 314.05 M
AMT American Tower Corp 195.6062 90.37 B 3.122 1.62 1.99 M 388.3 M
FCX Freeport-Mcmoran Inc 44.7421 89.89 B 1.9666 4.6 18.82 M 842.12 M
NGG National Grid Transco Plc ADR 51.902 85.68 B 0.3942 0.77 213 K 11.06 M
HWM Howmet Aerospace Inc 39.215 85.17 B 0.198 0.51 1.78 M 69.85 M
HLT Hilton Inc 140.9221 83.78 B 2.0107 1.45 1.22 M 171.77 M
ASX Ase Industrial Holding Co. Ltd ADR 6.5363 82.81 B 0.07 1.08 3.9 M 25.49 M
MSI Motorola Solutions 249.3794 82.25 B 2.2568 0.91 479.2 K 119.5 M
CI Cigna Corp 295.2638 80.7 B 4.3312 1.49 1.19 M 352.34 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.4177 80.24 B 0.0749 2.24 28.63 M 97.83 M
BCS Barclays Plc ADR 8.0345 78.8 B 0.1844 2.35 5.17 M 41.56 M
SLB Schlumberger N.V. 51.8709 76.1 B 0.7193 1.41 9.05 M 469.59 M
MFC Manulife Financial Corp 16.7335 76.08 B 0.1807 1.09 3.89 M 65.11 M
RACE Ferrari N.V. 235.9504 75.8 B 1.4796 0.63 275.2 K 64.93 M
RSG Republic Services 119.5763 75.15 B 1.0295 0.87 909.1 K 108.71 M
NOC Northrop Grumman Corp 439.2106 74.63 B 3.7732 0.87 1.14 M 501.45 M
GS-PA The Goldman Sachs Group Inc 16.4028 70.76 B 0.0829 0.51 91.08 K 1.49 M
ALL Allstate Corp 119.309 68.03 B 1.2615 1.07 1.45 M 173.51 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.0478 67.28 B 0.0952 0.68 2.41 M 33.91 M
TDG Transdigm Group Inc 595.8108 67.26 B 5.316 0.9 275.8 K 164.32 M
ET Energy Transfer LP 10.0531 67.01 B 0.0612 0.61 11.13 M 111.84 M
BSX Boston Scientific Corp 46.12 66.4 B 0.28 0.61 5.05 M 232.92 M
CRH CRH Plc ADR 42.3471 65.72 B 0.5651 1.35 292.9 K 12.4 M
NWG Natwest Group Plc ADR 5.966 65.44 B 0.1487 2.56 1.56 M 9.3 M
MET Metlife Inc 64.7474 65.38 B 0.5339 0.83 2.56 M 165.86 M
TFC Truist Financial Corp 40.5935 60.97 B 0.3662 0.91 5.05 M 204.9 M
NUE Nucor Corp 149.4611 60.78 B 2.5185 1.71 1.55 M 232.05 M
CAH Cardinal Health 71.5953 60.65 B 0.8319 1.18 2.33 M 166.8 M
CTA-PB E. I. du Pont de Nemours and Company 77.1906 60.06 B 0.5492 0.72 490 37.82 K
WPM Wheaton Precious Metals 44.9546 59.72 B 0.716 1.62 3.38 M 151.84 M
BE Bloom Energy Corp Cl A 25.29 59.23 B 0.30 1.2 2.19 M 55.5 M
DAL Delta Air Lines Inc 38.2066 58.71 B 0.5627 1.49 10.18 M 389.01 M
NU Nu Holdings Ltd Class A 4.12 57.92 B 0.09 2.23 20.22 M 83.32 M
EW Edwards Lifesciences Corp 77.69 57.28 B 0.58 0.75 2.59 M 201.47 M
AZO Autozone 2357.8101 53.52 B 16.25 0.69 166.97 K 393.7 M
VEEV Veeva Systems Inc 170.17 50.29 B 2.08 1.24 863.38 K 146.92 M
VALE Vale S.A. ADR 14.0659 48.64 B 0.2901 2.11 15.96 M 224.55 M
LHX L3Harris Technologies Inc 184.8309 48.36 B 2.7676 1.52 1.3 M 239.67 M
WCN Waste Connections Inc 128.3605 48 B 1.9687 1.56 1.02 M 130.7 M
STT State Street Corp 79.2396 47.18 B 1.0511 1.34 3.31 M 262.33 M
MT Arcelormittal ADR 29.7497 46.99 B 0.2649 0.9 1.54 M 45.78 M
FNV Franco Nev Corp 146.0404 46.7 B 2.5933 1.81 791.6 K 115.61 M
AMP Ameriprise Financial Services 326.5378 45.88 B 1.9135 0.59 681.6 K 222.57 M
HMC Honda Motor Company ADR 21.3641 45.7 B 0.1242 0.58 1.09 M 23.21 M
YUM Yum! Brands 121.4066 45.39 B 0.6484 0.54 1.43 M 173.09 M
PRU Prudential Financial Inc 86.295 43.69 B 0.5525 0.64 954.78 K 82.39 M
AIG American International Group 59.0465 42.73 B 0.3162 0.54 5.57 M 328.59 M
LYV Live Nation Entertainment 77.53 42.67 B 0.53 0.69 1.26 M 97.93 M
SKYD Skydance Corporation 20.4473 42.3 B 1.0256 5.28 12.57 M 257.02 M
CCL Carnival Corp 10.8299 42.11 B 0.199 1.87 29.04 M 314.53 M
STM Stmicroelectronics N.V. ADR 41.9781 40.79 B 0.8622 2.1 4.3 M 180.5 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 29.04 2.42 B 0.54 1.89 1.5 K 43.56 K
SHOP Shopify Inc 63.34 6.25 10.95 8.52 M 539.72 M
FRX Fennec Pharmaceuticals Inc 13.25 0.98 7.99 300 3.98 K
FVI Fortuna Mines Inc 5.52 0.39 7.6 1.58 M 8.71 M
MSCL Satellos Bioscience Inc 3.48 0.24 7.41 3.38 K 11.75 K
AGF-B AGF Management Limited 7.2219 0.3509 5.11 408.42 K 2.95 M
CG Centerra Gold Inc 5.8417 0.2686 4.82 897 K 5.24 M
EDR Endeavour Silver Corp 4.6092 0.2091 4.75 598.06 K 2.76 M
FORA Verticalscope Holdings Inc 8.24 0.37 4.7 3.3 K 27.19 K
NUAG New Pacific Metals Corp 3.83 0.16 4.36 254.77 K 975.77 K
AYA Aya Gold and Silver Inc 8.84 0.35 4.12 736.7 K 6.51 M
AG First Majestic Silver Corp 11.0841 0.4259 4 858.34 K 9.51 M
MRE Martinrea International Inc 11.5573 0.442 3.98 216.48 K 2.5 M
PNP Pinetree Capital Ltd 4.05 0.15 3.85 500 2.03 K
GFP Greenfirst Forest Products Inc 15.8869 0.5848 3.82 19.55 K 310.51 K
EQX Equinox Gold Corp 6.4741 0.2298 3.68 622.97 K 4.03 M
GOOS Canada Goose Holdings Inc 29.80 1.05 3.65 1.13 M 33.54 M
EFR Energy Fuels Inc 9.82 0.34 3.59 630.5 K 6.19 M
WFC Wall Financial 10.3049 0.3493 3.51 3.8 K 39.16 K
BOS Airboss America J 7.2026 0.236 3.39 59.99 K 432.11 K
NPK Verde Agritech Plc 6.74 0.22 3.37 61.2 K 412.49 K
MAL Magellan Aero 8.2654 0.2697 3.37 9.36 K 77.36 K
BLDP Ballard Power Systems Inc 8.61 0.28 3.36 849.67 K 7.32 M
CFP Canfor Corp 23.24 0.74 3.29 214.2 K 4.98 M
DPM Dundee Precious Metals Inc 8.6768 0.2747 3.27 1.06 M 9.16 M
ELE Elemental Royalty Corporation 12.777 0.3992 3.23 2.46 K 31.43 K
CPX-PE Capital Power Corporation Pref E 17.1767 0.5113 3.07 1 K 17.18 K
SVM Silvercorp Metals Inc 4.5442 0.1265 2.86 224.8 K 1.02 M
TXG Torex Gold Resources Inc 18.8687 0.5178 2.82 356.55 K 6.73 M
TPX-B Molson Coors Canada Inc 63.4996 1.7026 2.76 782 49.66 K
QBR-B Quebecor Inc 28.6791 0.7444 2.66 916.6 K 26.29 M
EQB EQB Inc 58.2704 1.5015 2.64 107.7 K 6.28 M
CHR Chorus Aviation Inc 25.3805 0.6224 2.51 927.51 K 23.54 M
INO-UN Inovalis Real Estate Investment Trust 4.7549 0.1145 2.47 80.6 K 383.24 K
ELD Eldorado Gold 12.8787 0.3095 2.46 483.32 K 6.22 M
WFG West Fraser Timber CO Ltd 101.3867 2.3778 2.4 289.8 K 29.38 M
SSRM Ssr Mining Inc 23.1264 0.5388 2.39 253.7 K 5.87 M
ARIS Aris Gold Corporation 4.87 0.11 2.31 280.59 K 1.37 M
SRV-UN SIR Royalty Income Fund 12.9155 0.2901 2.3 6.2 K 80.08 K
PVS-PK Partners Value Split Corp. 19.3797 0.4288 2.26 5.1 K 98.84 K
PD Precision Drilling Corp 112.99 2.43 2.2 43.94 K 4.96 M
QBR-A Quebecor Inc 28.5489 0.6036 2.16 12.21 K 348.58 K
EMP-A Empire Company Limited 34.9411 0.7327 2.14 343.8 K 12.01 M
MUX Mcewen Mining Inc 9.65 0.20 2.12 14.1 K 136.06 K
BBD-B Bombardier Inc Series B 63.50 1.30 2.09 354.18 K 22.49 M
CSW-A Corby Spirit and Wine Limited 13.8066 0.2818 2.08 6.16 K 85.06 K
TSL Tree Island Steel Ltd 3.0633 0.0625 2.08 2.1 K 6.43 K
CS Capstone Mining Corp 6.41 0.13 2.07 1.21 M 7.77 M
QSP-UN Restaurant Brands International Limited Partnership 81.3324 1.6387 2.06 400 32.53 K
ABX Barrick Mining Corp 24.5232 0.4908 2.04 3.25 M 79.82 M
KNT K92 Mining Inc 8.10 0.16 2.02 1.44 M 11.69 M
CXI Currency Exchange International Corp 22.64 0.44 1.98 5.7 K 129.05 K
HMM-A Hammond Manufacturing Company Limited 4.5886 0.0879 1.95 12.1 K 55.52 K
DIS Walt Disney Canadian Depositary Receipts [Cad He 12.5949 0.2345 1.9 49.22 K 619.95 K
FNV Franco-Nevada Corp 195.4468 3.6287 1.89 434.2 K 84.86 M
CIA Champion Iron Ltd 6.7221 0.1247 1.89 784.3 K 5.27 M
ARE Aecon Group Inc 4.7122 0.0861 1.86 331.99 K 1.56 M
IMG Iamgold Corp 3.84 0.07 1.86 937.69 K 3.6 M
BCE-PL BCE Inc Pref AL 12.5065 0.226 1.84 500 6.25 K
AGI Alamos Gold Inc Cls A 15.2178 0.2749 1.84 634.32 K 9.65 M
BBD-A Bombardier Inc 63.81 1.13 1.8 4.46 K 284.85 K
WPM Wheaton Precious Metals Corp 60.1929 1.045 1.77 930.3 K 56 M
STCK Stack Capital Group Inc 5.96 0.10 1.71 200 1.19 K
GWO-PN Great West 3.65% Non Cum N Prf 11.364 0.1893 1.69 3.3 K 37.5 K
AMC Arizona Metals Corp 4.21 0.07 1.69 111.3 K 468.57 K
VLN Velan Inc Sv 5.2799 0.0864 1.66 1.7 K 8.98 K
CGG China Gold Int Resources Corp 4.4626 0.0723 1.65 3.42 K 15.26 K
U-U Sprott Physical Uranium Trust 12.40 0.20 1.64 41.41 K 513.43 K
ACD Accord Financial 7.2564 0.1161 1.63 300 2.18 K
MPCT-UN Dream Impact Trust 16.3338 0.2611 1.62 17.65 K 288.29 K
AP-UN Allied Properties Real Estate Investment Trust 21.1344 0.3354 1.61 501.7 K 10.6 M
FSV Firstservice Corp 187.0824 2.9385 1.6 62.4 K 11.67 M
FFH Fairfax Financial Holdings Ltd 824.8936 12.8702 1.58 70.15 K 57.86 M
SEA Seabridge Gold Inc 17.1253 0.264 1.57 31.44 K 538.39 K
HOM-U BSR Real Estate Investment Trust 12.3578 0.1898 1.56 25.38 K 313.63 K
KITS Kits Eyecare Ltd 3.30 0.05 1.54 15.4 K 50.82 K
LAR Lithium Argentina Ag 11.9807 0.1812 1.54 1.58 M 18.99 M
GSY Goeasy Ltd 106.4353 1.609 1.53 35.42 K 3.77 M
WCN Waste Connections Inc 171.73 2.5144 1.49 403.1 K 69.22 M
CCO Cameco Corp 36.3472 0.517 1.44 1.18 M 43.03 M
DGS Dividend Growth Split Corp Class A 4.0506 0.0568 1.42 224.83 K 910.69 K
CU-PF Canadian Utilities Ltd Pref F 16.2593 0.2272 1.42 1.8 K 29.27 K
OR Osisko Gold Royalties Ltd 18.0207 0.2512 1.41 353.16 K 6.36 M
IFP Interfor Corp 23.25 0.32 1.4 412.2 K 9.58 M
QRC Queens Road Capital Investment Ltd 6.6594 0.0912 1.39 1.85 K 12.32 K
IFC-PE Intact Financial Corp Pref Series 5 18.2469 0.2471 1.37 800 14.6 K
HFPC-U Helios Fairfax Partners Corporation 3.01 0.04 1.35 600 1.81 K
LBS-PA Life & Banc Split Corp Pref A 8.0097 0.1052 1.33 434.58 K 3.48 M
EFX Enerflex Ltd 9.3855 0.1153 1.24 356.2 K 3.34 M
K Kinross Gold Corp 6.197 0.076 1.24 2.56 M 15.86 M
SFC Sagicor Financial Company Ltd 4.1266 0.0506 1.24 37.1 K 153.1 K
BLCO Bausch Lomb Corporation 22.96 0.28 1.23 6 K 137.76 K
DR Medical Facilities Corp 7.4961 0.091 1.23 4.33 K 32.47 K
D-UN Dream Office Real Estate Investment Trust 35.3489 0.4213 1.21 50.03 K 1.77 M
CGO Cogeco Inc Sv 47.4934 0.5653 1.2 49.37 K 2.34 M
GWO Great-West Lifeco Inc 29.6741 0.3504 1.19 1.12 M 33.37 M
TCL-A Transcontinental Inc 12.2301 0.1439 1.19 130.06 K 1.59 M
SKE Skeena Resources Ltd 8.63 0.10 1.17 56.8 K 490.18 K
DRM Dream Unlimited Corp 24.1472 0.2796 1.17 28.3 K 683.37 K
VBNK Versabank 10.2182 0.1174 1.16 2.1 K 21.46 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 682.2899 575.39 B 10.8667 1.62 427 291.34 K
RHHVF Roche Holding AG 322.20 380.29 B 6.20 1.96 21.2 K 6.83 M
HBCYF HSBC Holdings plc 7.1526 306.21 B 0.0902 1.28 9 K 64.37 K
SAPGF SAP SE 116.00 279.61 B 0.62 0.54 5 K 580 K
NSRGF Nestlé S.A 123.21 272.94 B 1.45 1.19 3.6 K 443.56 K
NSRGY Nestlé S.A 122.90 271.37 B 0.96 0.79 251.1 K 30.86 M
LRLCY L'Oréal S.A 83.48 267.54 B 0.78 0.94 102.5 K 8.56 M
LRLCF L'Oréal S.A 411.85 266.66 B 3.60 0.88 500 205.93 K
IDEXY Industria de Diseño Textil S.A 15.19 209.33 B 0.21 1.4 214 K 3.25 M
IDEXF Industria de Diseño Textil S.A 30.32 208.42 B 0.57 1.92 3.7 K 112.18 K
CMWAY Commonwealth Bank of Australia 75.8088 197.09 B 1.4706 1.98 25.43 K 1.93 M
ALIZY Allianz SE 24.20 195.69 B 0.24 1 117.4 K 2.84 M
EADSF Airbus SE 132.45 177.85 B 1.18 0.9 2.2 K 291.39 K
RTNTF Rio Tinto Group 90.20 171.24 B 0.782 0.87 629 56.74 K
IBDRY Iberdrola S.A 47.65 170.12 B 0.35 0.74 93.5 K 4.46 M
BUDFF Anheuser-Busch InBev SA/NV 59.705 165.07 B 0.455 0.77 4.1 K 244.79 K
HESAY Hermès International Société en commandite par actions 180.3951 162.58 B 1.2614 0.7 27.54 K 4.97 M
RCRRF Recruit Holdings Co. Ltd 32.42 162.42 B 0.23 0.71 1.8 K 58.36 K
RCRUY Recruit Holdings Co. Ltd 6.57 158.83 B 0.07 1.08 201.1 K 1.32 M
DBSDY DBS Group Holdings Ltd 108.24 158.71 B 2.66 2.52 47.5 K 5.14 M
DBSDF DBS Group Holdings Ltd 26.68 158.45 B 0.78 3.01 13 K 346.84 K
HESAF Hermès International Société en commandite par actions 1806.3478 156.87 B 23.9614 1.34 107 193.28 K
FRCOY Fast Retailing Co. Ltd 59.82 155.58 B 0.69 1.17 36.7 K 2.2 M
SFTBY SoftBank Group Corp 23.93 148.75 B 0.27 1.14 241.3 K 5.77 M
DTEGY Deutsche Telekom AG 22.24 145.09 B 0.16 0.72 447.9 K 9.96 M
DTEGF Deutsche Telekom AG 22.28 144.61 B 0.22 1 4.5 K 100.26 K
HTHIY Hitachi Ltd 106.48 140.67 B 1.44 1.37 40.2 K 4.28 M
HTHIF Hitachi Ltd 53.47 140.4 B 2.47 4.84 200 10.69 K
AIQUY L'Air Liquide S.A 31.92 134.88 B 0.49 1.56 130.7 K 4.17 M
AIQUF L'Air Liquide S.A 159.14 133.66 B 2.86 1.83 600 95.48 K
SAFRF Safran SA 143.57 133.23 B 1.61 1.13 3.9 K 559.92 K
UNCRY UniCredit S.p.A. 8.34 132.45 B 0.09 1.09 121.9 K 1.02 M
CFRHF Compagnie Financière Richemont SA 152.45 125.21 B 1.65 1.09 1.4 K 213.43 K
CFRUY Compagnie Financière Richemont SA 15.16 125.08 B 0.11 0.73 293.8 K 4.45 M
ISNPY Intesa Sanpaolo S.p.A 15.07 120.48 B 0.15 1.01 95 K 1.43 M
MZHOF Mizuho Financial Group Inc 15.67 117.59 B 0.08 0.51 106.3 K 1.67 M
KYCCF Keyence Corporation 460.02 117.02 B 10.05 2.23 3.7 K 1.7 M
TKOMF Tokio Marine Holdings Inc 21.49 106.97 B 0.12 0.56 3 K 64.47 K
BNPQY BNP Paribas SA 33.32 106.97 B 0.32 0.97 457.9 K 15.26 M
BNPQF BNP Paribas SA 66.95 106.39 B 0.57 0.86 17.6 K 1.18 M
TKOMY Tokio Marine Holdings Inc 21.32 106.38 B 0.15 0.71 94.6 K 2.02 M
AXAHY AXA SA 31.18 103.33 B 0.41 1.33 317.6 K 9.9 M
HNHPF Hon Hai Precision Industry Co. Ltd 6.76 103.17 B 0.17 2.58 97.6 K 659.78 K
GLAXF GlaxoSmithKline plc 17.1356 100.3 B 0.2477 1.47 218 3.74 K
OVCHY Oversea-Chinese Banking Corporation Limited 19.62 98.2 B 0.42 2.19 7.6 K 149.11 K
ESLOY EssilorLuxottica Société anonyme 93.73 97.95 B 0.74 0.8 37.6 K 3.52 M
ESLOF EssilorLuxottica Société anonyme 188.11 97.34 B 1.36 0.73 2.7 K 507.9 K
AXAHF AXA SA 31.22 95.93 B 0.62 2.03 16.7 K 521.37 K
ATLPF Atlas Copco AB 12.9108 93.17 B 1.1058 9.37 12.21 K 157.64 K
PSTVY Postal Savings Bank of China Co. Ltd 13.83 91.86 B 0.11 0.8 1.62 K 22.47 K
NABZY National Australia Bank Limited 11.12 90.49 B 0.17 1.55 221.5 K 2.46 M
NPPXF Nippon Telegraph and Telephone Corporation 30.10 87.41 B 0.66 2.24 21.4 K 644.14 K
ANZGY ANZGY 17.43 86.78 B 0.22 1.28 100.7 K 1.76 M
JAPAY Japan Tobacco Inc 10.25 83.87 B 0.065 0.64 31.8 K 325.95 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 36.50 82.92 B 0.45 1.25 136.7 K 4.99 M
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 364.58 82.08 B 2.58 0.71 100 36.46 K
ATLCY Atlas Copco AB 11.60 81.18 B 0.06 0.52 7.2 K 83.52 K
WUXAY WuXi AppTec Co. Ltd 13.79 76.29 B 0.2235 1.65 6.27 K 86.44 K
IFNNY Infineon Technologies AG 34.9175 74.12 B 0.7059 2.06 91.91 K 3.21 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 41.71 74.09 B 0.47 1.14 26.9 K 1.12 M
CHGCY Chugai Pharmaceutical Co. Ltd 13.313 72.81 B 0.153 1.16 58.4 K 777.48 K
MHVYF Mitsubishi Heavy Industries Ltd 38.89 70.15 B 1.18 3.13 800 31.11 K
MRAAY Murata Manufacturing Co. Ltd 14.60 69.32 B 0.21 1.46 293 K 4.28 M
MCQEF Macquarie Group Limited 130.00 69.14 B 1.20 0.93 500 65 K
ENGIY ENGIE SA 14.30 68.88 B 0.19 1.35 184.8 K 2.64 M
MQBKY Macquarie Group Limited 131.50 68.32 B 1.50 1.15 13.9 K 1.83 M
MRAAF Murata Manufacturing Co. Ltd 58.512 68.01 B 1.687 2.97 1.1 K 64.36 K
SHECY Shin-Etsu Chemical Co. Ltd 33.68 67.44 B 0.36 1.08 103.2 K 3.48 M
CSLLY CSL Limited 105.14 67.3 B 0.53 0.51 99.44 K 10.45 M
SHECF Shin-Etsu Chemical Co. Ltd 135.06 66.38 B 3.26 2.47 1.1 K 148.57 K
WFAFY Wesfarmers Limited 17.1441 63.56 B 0.1345 0.79 12.89 K 220.97 K
HKXCF Hong Kong Exchanges and Clearing Limited 49.2199 63.53 B 0.77 1.59 566 27.86 K
NTDOY Nintendo Co. Ltd 10.70 63.45 B 0.07 0.66 1.06 M 11.36 M
MIELF Mitsubishi Electric Corporation 10.78 63.36 B 0.587 5.76 400 4.31 K
MIELY Mitsubishi Electric Corporation 21.55 63.22 B 0.45 2.13 217.1 K 4.68 M
LDNXF London Stock Exchange Group plc 91.15 62.78 B 1.15 1.28 2.3 K 209.65 K
DBOEF Deutsche Börse AG 175.56 62.73 B 1.22 0.7 100 17.56 K
GWLIF Great-West Lifeco Inc 25.5208 60.49 B 0.207 0.82 201 5.13 K
CHCJY China CITIC Bank Corporation Limited 9.655 59.96 B 0.05 0.52 2.32 K 22.42 K
BAYZF Bayer Aktiengesellschaft 60.74 59.93 B 0.51 0.85 400 24.3 K
NTDOF Nintendo Co. Ltd 42.575 59.35 B 0.315 0.75 1.7 K 72.55 K
LBLCF Loblaw Companies Limited 89.34 58.02 B 1.84 2.1 234 20.91 K
LZAGY Lonza Group Ltd 56.80 57.85 B 4.26 8.11 126.1 K 7.16 M
SSREY Swiss Re AG 26.11 56.88 B 0.17 0.66 56.5 K 1.48 M
FMCCT Federal Home Loan Mortgage Corporation 3.33 56.37 B 0.28 9.18 400 1.33 K
NGLOY Anglo American plc 22.46 55.87 B 0.20 0.9 134.7 K 3.03 M
LZAGF Lonza Group Ltd 566.12 55.72 B 45.12 8.66 200 113.22 K
EONGY E.ON SE 11.06 55.61 B 0.12 1.1 21.6 K 238.9 K
SGAPY Singapore Telecommunications Limited 18.95 53.44 B 0.27 1.45 264 K 5 M
CRARY Crédit Agricole S.A 5.81 53.21 B 0.05 0.87 113.7 K 660.6 K
HOCPF HOYA Corporation 110.00 53.14 B 5.60 5.36 700 77 K
THLEF Thales S.A 131.00 52.14 B 1.02 0.78 100 13.1 K
HOCPY HOYA Corporation 110.90 52.04 B 1.70 1.56 32.4 K 3.59 M
PCRFF Panasonic Corporation 9.015 51.87 B 0.21 2.39 22.46 K 202.46 K
HEINY Heineken N.V 49.90 51.66 B 0.32 0.65 48.9 K 2.44 M
MARUF Marubeni Corporation 12.20 51.34 B 0.27 2.26 1.2 K 14.64 K
ELEZY Endesa S.A 10.03 51.21 B 0.06 0.6 4.06 K 40.7 K
SSUMY Sumitomo Corporation 17.97 50.99 B 0.13 0.73 13.6 K 244.39 K
SCGLF Société Générale Société anonyme 27.66 50.72 B 0.35 1.28 41.5 K 1.15 M
RWEOY RWE Aktiengesellschaft 46.83 50.44 B 0.90 1.96 27.2 K 1.27 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCAN Liberty Defense Holdings Ltd 99.00 9.00 10 986 97.61 K
CAMB Cambria Gold Mines Inc. 39.50 3.50 9.72 245.77 K 9.71 M
SLI Standard Lithium Ltd 5.37 0.46 9.37 164.8 K 884.98 K
RET-A Reitmans (Canada) Limited 3.25 0.25 8.33 184.78 K 600.54 K
CMU Comet Industries Ltd 4.30 0.30 7.5 400 1.72 K
RET Reitmans (Canada) Limited 3.25 0.18 5.86 49.6 K 161.2 K
NEXM NexMetals Mining Corp. 39.40 2.00 5.35 9.6 K 378.04 K
ELBM Electra Battery Materials Corp 3.05 0.15 5.17 26.3 K 80.21 K
ALTU Altura Energy Corp. 5.10 0.15 3.03 3.15 K 16.06 K
ARTG Artemis Gold Inc 4.55 0.12 2.71 80.3 K 365.37 K
OGG Osisko Gold Group Inc. 6.60 0.17 2.64 8.8 K 58.08 K
NU NeutriSci International Inc 4.12 0.09 2.23 20.22 M 83.32 M
GIP Green Impact Partners Inc 7.00 0.15 2.19 13 K 91 K
FHYD First Hydrogen Corp. 4.20 0.09 2.19 31.8 K 133.56 K
OBUL One Bullion Limited 13.125 0.25 1.94 4.1 K 53.76 K
MTA Metalla Royalty & Streaming Ltd 7.1642 0.0995 1.41 28.94 K 207.35 K
MFG Mayfair Gold Corp 3.28 0.04 1.23 5.4 K 17.71 K
ALV Alvopetro Energy Ltd 5.0571 0.0293 0.58 1.8 K 9.1 K
© 2026 - CastFwd Corp.