Gainer Valuations for 27 January 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 27 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 50.144 | 60.06 B | 0.4688 | 0.94 | 535 K | 26.83 M |
| BMNR | Bitmine Immersion Technologies Inc | 19.9941 | 13.11 B | 9.7971 | 96.08 | 125 | 2.5 K |
| NXE | Nexgen Energy Ltd | 4.84 | 5.3 B | 0.23 | 4.99 | 2.7 M | 13.06 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.255 | 3.99 B | 2.505 | 7.89 | 169 | 5.79 K |
| UEC | Uranium Energy | 4.07 | 3.56 B | 0.12 | 3.04 | 11.2 M | 45.58 M |
| NOG | Northern Oil and Gas | 29.2194 | 2.37 B | 1.0972 | 3.9 | 4.99 M | 145.77 M |
| UUUU | Energy Fuels Inc | 7.54 | 1.9 B | 0.17 | 2.31 | 2.2 M | 16.59 M |
| CET | Central Securities Corp | 30.3572 | 1.68 B | 0.2226 | 0.74 | 12.6 K | 382.5 K |
| TMP | Tompkinstrustco | 66.1044 | 1.48 B | 0.579 | 0.88 | 16.3 K | 1.08 M |
| ESBA | Empire State Realty Op LP | 7.0769 | 1.41 B | 0.4629 | 7 | 200 | 1.42 K |
| OGCP | Empire State Realty Op LP Se | 7.4554 | 1.38 B | 0.2835 | 3.95 | 10.02 K | 74.68 K |
| SLSR | Solaris Res Inc | 5.345 | 1.16 B | 0.055 | 1.04 | 1.77 K | 9.44 K |
| NFGC | New Found Gold Corp | 3.95 | 630.35 M | 0.02 | 0.51 | 96.9 K | 382.76 K |
| HYLN | Hyliion Holdings Corp. | 3.50 | 535.79 M | 0.21 | 6.38 | 935.3 K | 3.27 M |
| SENS | Senseonics Holdings | 22.20 | 476.92 M | 0.40 | 1.83 | 87.58 K | 1.94 M |
| SLI | Standard Lithium Ltd | 4.10 | 355.37 M | 0.15 | 3.8 | 693.5 K | 2.84 M |
| FRD | Friedman Industries Inc | 10.8261 | 279.78 M | 0.0975 | 0.91 | 28.6 K | 309.63 K |
| ACU | Acme United Corp | 22.1652 | 271.24 M | 0.341 | 1.56 | 10.2 K | 226.09 K |
| BKTI | Bk Technologies Inc | 18.05 | 252.44 M | 0.50 | 2.85 | 5.08 K | 91.62 K |
| PED | Pedevco Corp | 21.40 | 201.24 M | 0.40 | 1.9 | 6.45 K | 137.92 K |
| CMT | Core Molding Technologies Inc | 15.00 | 187.25 M | 0.27 | 1.83 | 57 K | 855 K |
| EPM | Evolution Petroleum Corp | 4.8237 | 141.41 M | 0.0301 | 0.63 | 190.9 K | 920.84 K |
| BCV | Bancroft Convertible Fund | 14.5958 | 120.99 M | 0.1417 | 0.98 | 15.1 K | 220.4 K |
| LODE | Comstock Mining Inc | 5.20 | 113.23 M | 0.278 | 5.65 | 63.98 K | 332.72 K |
| LGL | LGL Group | 4.40 | 84.63 M | 0.03 | 0.69 | 5.6 K | 24.64 K |
| KULR | Kulr Technology Group Inc | 11.04 | 75.44 M | 0.64 | 6.15 | 117.97 K | 1.3 M |
| MHH | Mastech Holdings Inc | 13.66 | 74.84 M | 0.56 | 4.27 | 2.99 K | 40.87 K |
| SDEV | Stablecoin Development Corporation | 264.9025 | 70.7 M | 31.233 | 13.37 | 579 | 153.38 K |
| MAIA | Maia Biotechnology Inc | 4.485 | 70.39 M | 0.305 | 7.3 | 16.8 K | 75.35 K |
| CVU | CPI Aerostructures | 3.90 | 64 M | 0.13 | 3.45 | 39.35 K | 153.45 K |
| DIT | Amcon Distributing Company | 171.624 | 59.44 M | 5.9767 | 3.61 | 400 | 68.65 K |
| ANVS | Annovis Bio Inc | 15.25 | 51.64 M | 1.55 | 11.31 | 157.9 K | 2.41 M |
| IBIO | Ibio Inc | 14.80 | 51.36 M | 0.40 | 2.78 | 9.4 K | 139.12 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.56 | 44.33 M | 0.12 | 1.05 | 234.04 K | 2.71 M |
| AGIG | AGIG | 37.80 | 39.25 M | 0.30 | 0.8 | 11.72 K | 443.02 K |
| INDO | Indonesia Energy Corp Ltd | 6.03 | 38.93 M | 0.07 | 1.17 | 72.9 K | 439.59 K |
| COHN | Cohen & CO Inc | 5.6197 | 32.26 M | 0.1067 | 1.94 | 2.62 K | 14.73 K |
| GPUS | Hyperscale Data, Inc. | 23325.3418 | 27.46 M | 1794.2578 | 8.33 | 29 | 676.43 K |
| CVM | Cel-Sci Corp | 82.20 | 24.27 M | 2.10 | 2.62 | 2.43 K | 199.5 K |
| GNS | Genius Group Limited | 39.50 | 22.11 M | 6.40 | 19.34 | 2.7 M | 106.47 M |
| UAVS | Ageagle Aerial Systems Inc | 530.00 | 21.89 M | 10.00 | 1.92 | 503 | 266.59 K |
| CKX | Ckx Lands | 10.0999 | 21.46 M | 0.0599 | 0.6 | 2.13 K | 21.49 K |
| BESS | Bimergen Energy Corporation | 8.40 | 19.94 M | 1.40 | 20 | 18 | 151.2 |
| INLX | Intellinetics Inc | 4.35 | 18.45 M | 0.11 | 2.59 | 23.2 K | 100.92 K |
| SRXH | Srx Health Solutions Inc | 21.3333 | 17.91 M | 0.5926 | 2.86 | 314 | 6.7 K |
| ACCS | Access Newswire Inc | 26.265 | 13.7 M | 0.3078 | 1.19 | 1.59 K | 41.84 K |
| AIRI | Air Industries Group Inc | 5.18 | 12.48 M | 0.05 | 0.97 | 4.76 K | 24.68 K |
| MYND | Mynd.Ai Inc ADR | 5.3826 | 12.46 M | 0.0666 | 1.25 | 6.4 K | 34.45 K |
| AMS | American Shared Hospital Services | 3.21 | 8.05 M | 0.11 | 3.55 | 10.49 K | 33.68 K |
| INUV | Inuvo Inc | 3.90 | 7.21 M | 0.30 | 8.33 | 103.85 K | 405.02 K |
| DSS | Document Security Systems | 3.9815 | 5.33 M | 0.0675 | 1.72 | 12.96 K | 51.58 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.799 | 4.61 M | 0.077 | 2.07 | 6.04 K | 22.93 K |
| PHGE | Biomx Ltd | 65.74 | 4.04 M | 1.14 | 1.76 | 766 | 50.36 K |
| BQ | Boqii Holding Ltd ADR | 64.00 | 3.49 M | 1.6667 | 2.67 | 714 | 45.7 K |
| BURU | Nuburu Inc | 1820.00 | 2.2 M | 98.00 | 5.69 | 547 | 995.54 K |
| AMZE | Amaze Holdings Inc | 26.013 | 383.06 K | 1.633 | 6.7 | 609 | 15.84 K |
| FOXO | Foxo Technologies Inc | 198.7811 | 109.44 K | 97.2911 | 95.86 | 324.46 K | 64.5 M |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.2765 | 0.312 | 1.84 | 11.8 K | 203.86 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.1439 | 0.1943 | 1.15 | 2.8 K | 48 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.60 | 0.22 | 1.08 | 1.55 K | 31.93 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.64 | 0.24 | 1.07 | 15.39 K | 348.5 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.93 | 0.21 | 0.92 | 1.56 K | 35.77 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.47 | 0.13 | 0.8 | 2.28 K | 37.5 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.40 | 0.1399 | 0.77 | 1.54 K | 28.35 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 9.75 | 0.875 | 9.86 | 180.27 K | 1.76 M |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14483.3301 | 5.79 T | 191.1396 | 1.34 | 98.98 M | 1.43 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 143.6268 | 5.1 T | 1.9389 | 1.37 | 70.56 M | 10.13 B |
| NVDA | Nvidia Corporation | 20.3435 | 4.83 T | 0.5624 | 2.84 | 542.14 M | 11.03 B |
| GOOGL | Alphabet Inc Class A | 98.5554 | 3.55 T | 1.8348 | 1.9 | 33.88 M | 3.34 B |
| GOOG | Alphabet Inc Class C | 99.8899 | 3.53 T | 1.5374 | 1.56 | 29.02 M | 2.9 B |
| AMZN | Amazon.com Inc | 102.24 | 2.88 T | 3.02 | 3.04 | 87.78 M | 8.97 B |
| META | Meta Platforms Inc | 150.5585 | 1.61 T | 4.4054 | 3.01 | 35.77 M | 5.39 B |
| TSLA | Tesla Inc | 177.90 | 1.52 T | 17.63 | 11 | 306.59 M | 54.54 B |
| WMT | Walmart Inc. | 45.7596 | 1.03 T | 0.3481 | 0.77 | 18.41 M | 842.56 M |
| MU | Micron Technology | 62.928 | 899.74 B | 1.0542 | 1.7 | 15.9 M | 1 B |
| COST | Costco Wholesale | 482.3856 | 463.72 B | 4.7828 | 1 | 2.03 M | 981.22 M |
| PLTR | Palantir Technologies Inc | 7.55 | 412.61 B | 0.31 | 4.28 | 37.56 M | 283.54 M |
| TXN | Texas Instruments | 158.1654 | 284.78 B | 1.029 | 0.65 | 6.07 M | 960.84 M |
| SHOP | Shopify Inc | 50.08 | 198.58 B | 1.75 | 3.62 | 24.48 M | 1.23 B |
| VZ | Verizon Communications Inc | 32.646 | 191.36 B | 0.2972 | 0.92 | 17.25 M | 563.27 M |
| BKNG | Booking Holdings Inc | 96.7726 | 132.48 B | 1.31 | 1.37 | 7.47 M | 723.38 M |
| WDC | Western Digital Cp | 33.8448 | 121.22 B | 0.9107 | 2.77 | 7.14 M | 241.49 M |
| ABNB | Airbnb Inc Class A | 115.94 | 105.61 B | 6.52 | 5.96 | 9.55 M | 1.11 B |
| ADBE | Adobe Systems Inc | 370.71 | 96.71 B | 4.89 | 1.34 | 2.62 M | 969.62 M |
| INTU | Intuit Inc | 414.4005 | 95.31 B | 9.8742 | 2.44 | 1.72 M | 714.84 M |
| APP | AppLovin Corporation | 12.59 | 90.94 B | 0.69 | 5.8 | 2.6 M | 32.77 M |
| MELI | MercadoLibre Inc | 1221.27 | 88.21 B | 32.6901 | 2.75 | 702.65 K | 858.13 M |
| CEG | Constellation Energy Corp | 84.362 | 87.06 B | 0.6821 | 0.82 | 1.46 M | 122.76 M |
| DASH | Doordash Inc Cl A | 58.63 | 86.05 B | 1.68 | 2.95 | 5.28 M | 309.79 M |
| HOOD | Robinhood | 10.39 | 78.71 B | 0.75 | 7.78 | 12.46 M | 129.47 M |
| DDOG | Datadog Inc | 77.23 | 67.76 B | 1.23 | 1.62 | 7.45 M | 575.17 M |
| NXPI | Nxp Semiconductors | 170.7267 | 66.8 B | 1.4294 | 0.84 | 2.08 M | 354.92 M |
| NDAQ | Nasdaq Inc | 57.7874 | 61.32 B | 0.3726 | 0.65 | 3.12 M | 180.5 M |
| FAST | Fastenal Company | 23.1776 | 61.05 B | 0.2952 | 1.29 | 5.04 M | 116.8 M |
| MSTR | Strategy | 25.836 | 60.38 B | 1.304 | 5.32 | 6.29 M | 162.57 M |
| LITE | Lumentum Hld | 60.30 | 56.77 B | 0.43 | 0.72 | 511.12 K | 30.82 M |
| ADSK | Autodesk Inc | 210.88 | 56.45 B | 2.42 | 1.16 | 1.28 M | 270.9 M |
| NTRA | Natera Inc | 43.74 | 56.36 B | 0.98 | 2.29 | 659.16 K | 28.83 M |
| FANG | Diamondback Energy | 132.366 | 51.21 B | 0.9382 | 0.71 | 1.63 M | 216.11 M |
| PYPL | PayPal Holdings | 81.3948 | 50.01 B | 1.0145 | 1.26 | 10.89 M | 886.32 M |
| TEAM | Atlassian | 164.25 | 48.07 B | 5.87 | 3.71 | 2.76 M | 453.02 M |
| COIN | Coinbase Global Inc Class A | 61.37 | 39.97 B | 8.35 | 15.75 | 24.43 M | 1.5 B |
| TTWO | Take-Two Interactive Software | 114.28 | 39.06 B | 2.39 | 2.14 | 1.86 M | 213.13 M |
| GEHC | Ge Healthcare Technologies Inc | 69.7042 | 38.8 B | 0.8554 | 1.24 | 2.81 M | 195.91 M |
| VOD | Vodafone Grp Plc ADR | 9.2388 | 37.72 B | 0.1193 | 1.31 | 5.14 M | 47.53 M |
| JD | Jd.com Inc ADR | 59.4058 | 37.45 B | 0.5872 | 1 | 5.67 M | 336.67 M |
| ODFL | Old Dominion Freight Line Inc | 163.8929 | 37.31 B | 7.1392 | 4.55 | 2.24 M | 366.96 M |
| ZS | Zscaler Inc | 127.52 | 36.6 B | 2.33 | 1.86 | 2.96 M | 377.81 M |
| ILMN | Illumina Inc | 208.2004 | 34.21 B | 1.216 | 0.59 | 1.17 M | 243.4 M |
| RKLB | Rocket Lab USA Inc | 4.94 | 33.49 B | 0.06 | 1.23 | 3.66 M | 18.1 M |
| OKTA | Okta Inc. | 71.38 | 33.4 B | 1.39 | 1.99 | 1.73 M | 123.4 M |
| HBAN | Huntington Bcshs | 12.955 | 32.37 B | 0.0777 | 0.6 | 11.92 M | 154.45 M |
| CTSH | Cognizant Tech Sol | 62.2273 | 29.41 B | 0.9944 | 1.62 | 3.85 M | 239.52 M |
| ROIV | Roivant Sciences Ltd | 8.55 | 27.61 B | 0.18 | 2.15 | 1.38 M | 11.79 M |
| TW | Tradeweb Markets Inc | 75.0035 | 27.43 B | 0.7898 | 1.06 | 606.1 K | 45.46 M |
| ZM | Zoom Video Communications Cl A | 74.15 | 26.8 B | 2.57 | 3.59 | 3.55 M | 263.36 M |
| MDB | Mongodb Inc Cl A | 224.01 | 26.41 B | 15.78 | 7.58 | 2.99 M | 668.76 M |
| AFRM | Affirm Holdings Inc Cl A | 16.24 | 25.51 B | 1.88 | 13.09 | 24.32 M | 394.92 M |
| PFG | Principal Financial Group Inc | 82.7278 | 24.96 B | 0.7024 | 0.86 | 1.87 M | 154.75 M |
| ROKU | Roku Inc | 56.04 | 24.17 B | 3.46 | 6.58 | 8.29 M | 464.8 M |
| INSM | Insmed Inc | 21.69 | 24.13 B | 0.23 | 1.07 | 2.29 M | 49.62 M |
| TROW | T Rowe Price Group | 99.5346 | 24.01 B | 1.4636 | 1.49 | 2.16 M | 214.87 M |
| BNTX | Biontech Se ADR | 143.66 | 22.78 B | 1.12 | 0.79 | 436.6 K | 62.72 M |
| GH | Guardant Health Inc | 31.475 | 22.62 B | 0.405 | 1.3 | 1 M | 31.53 M |
| SOFI | SoFi Technologies Inc | 5.94 | 22.54 B | 0.23 | 4.03 | 48.5 M | 288.11 M |
| VTRS | Viatris Inc | 10.2745 | 22.07 B | 0.216 | 2.15 | 9.86 M | 101.35 M |
| JBHT | J B Hunt Transport | 185.5882 | 21.32 B | 2.7991 | 1.53 | 702.76 K | 130.42 M |
| FSLR | First Solar Inc | 179.35 | 20.9 B | 3.92 | 2.23 | 1.73 M | 310.29 M |
| RIVN | Rivian Automotive Inc | 19.83 | 20.36 B | 1.52 | 8.3 | 73.91 M | 1.47 B |
| EVRG | Evergy Inc | 53.8154 | 19.88 B | 0.2964 | 0.55 | 969.1 K | 52.15 M |
| WWD | Woodward Inc | 108.5038 | 19.27 B | 0.8727 | 0.81 | 298.03 K | 32.34 M |
| SSNC | SS&C Technologies | 56.9961 | 18.67 B | 1.2517 | 2.25 | 1.35 M | 76.78 M |
| GEN | Gen Digital Inc | 21.3216 | 18.49 B | 0.1214 | 0.57 | 2.07 M | 44.13 M |
| NDSN | Nordson Corp | 230.0089 | 18.42 B | 4.1378 | 1.83 | 278.7 K | 64.1 M |
| EWBC | East West Bancorp | 69.3214 | 18.37 B | 1.2049 | 1.77 | 1.38 M | 95.48 M |
| HST | Host Marriott Financial Trust | 15.7466 | 18.14 B | 0.2451 | 1.58 | 6.59 M | 103.83 M |
| PAA | Plains All American Pipeline LP | 10.032 | 17.79 B | 0.1393 | 1.41 | 12.36 M | 123.97 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.5723 | 17.26 B | 0.2277 | 1.48 | 154.3 K | 2.4 M |
| ASND | Ascendis Pharma ADR | 122.50 | 16.97 B | 0.97 | 0.8 | 153.98 K | 18.86 M |
| ZBRA | Zebra Technologies | 317.10 | 15.84 B | 5.83 | 1.87 | 296.76 K | 94.1 M |
| PNFP | Pinnacle Finl Ptnrs | 73.6326 | 15.76 B | 0.6158 | 0.84 | 430.77 K | 31.72 M |
| APA | Apa Corp | 40.8187 | 15.59 B | 0.3303 | 0.82 | 5.27 M | 215.22 M |
| CHRW | C.H. Robinson Ww | 90.5675 | 15.45 B | 0.4805 | 0.53 | 1.27 M | 114.91 M |
| JAZZ | Jazz Pharma Plc | 155.57 | 15.23 B | 0.94 | 0.61 | 366.1 K | 56.95 M |
| BBIO | Bridgebio Pharma Inc | 9.11 | 15.23 B | 0.26 | 2.94 | 975.1 K | 8.88 M |
| LECO | Lincoln Elec Hld | 155.8547 | 15.13 B | 2.2838 | 1.49 | 391.2 K | 60.97 M |
| MANH | Manhattan Assoc | 127.68 | 15.12 B | 1.32 | 1.04 | 178.9 K | 22.84 M |
| DOCU | Docusign Inc | 59.25 | 15.05 B | 0.65 | 1.11 | 3.09 M | 183.31 M |
| REG | Regency Centers Corp | 58.7869 | 14.37 B | 0.963 | 1.67 | 698.9 K | 41.09 M |
| FIVE | Five Below Inc | 195.23 | 13.87 B | 1.58 | 0.82 | 549.41 K | 107.26 M |
| ASTS | AST SpaceMobile Inc. | 5.35 | 13.86 B | 0.26 | 5.11 | 1.2 M | 6.4 M |
| GRAB | Grab Holdings Limited Cl A | 3.71 | 13.75 B | 0.08 | 2.2 | 26.02 M | 96.53 M |
| BSY | Bentley Systems Incorporated Cl B | 38.5024 | 13.18 B | 0.5605 | 1.48 | 816.7 K | 31.44 M |
| TRMB | Trimble Navigation | 58.01 | 12.65 B | 0.80 | 1.4 | 815 K | 47.28 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.508 | 12.3 B | 0.1551 | 0.8 | 18.09 K | 352.82 K |
| SITM | Sitime Corp | 120.78 | 12.08 B | 0.64 | 0.53 | 149.9 K | 18.1 M |
| FDS | FactSet Research Systems Inc | 410.7776 | 12.07 B | 4.7794 | 1.18 | 169.24 K | 69.52 M |
| UHAL | A M E R C O | 67.20 | 11.89 B | 0.49 | 0.73 | 227.1 K | 15.26 M |
| ALGN | Align Technology | 269.20 | 11.71 B | 6.25 | 2.38 | 1.17 M | 314.96 M |
| KYMR | Kymera Therapeutics Inc | 36.85 | 11.63 B | 1.37 | 3.86 | 549.3 K | 20.24 M |
| DKNG | Draftkings Inc | 15.04 | 11.47 B | 0.74 | 5.17 | 15.64 M | 235.29 M |
| TECH | Bio-Techne Cp | 79.9261 | 11.42 B | 0.8564 | 1.08 | 864.96 K | 69.13 M |
| RGEN | Repligen Cp | 195.15 | 11.31 B | 2.11 | 1.09 | 633.62 K | 123.65 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 21.7133 | 10.67 B | 0.6212 | 2.95 | 12.6 M | 273.53 M |
| AGNC | Agnc Investment Corp | 7.2353 | 10.52 B | 0.1115 | 1.57 | 11.34 M | 82.07 M |
| SMTC | Semtech Corp | 33.15 | 10.36 B | 0.31 | 0.94 | 626.8 K | 20.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 45.8692 | 1.03 T | 0.349 | 0.77 | 18.41 M | 844.58 M |
| V | Visa Inc | 225.7924 | 815.95 B | 6.5658 | 2.99 | 11.38 M | 2.57 B |
| HD | Home Depot | 291.4852 | 354.62 B | 2.6508 | 0.92 | 2.76 M | 804.85 M |
| GE | General Electric Company | 65.3227 | 341.82 B | 1.6403 | 2.58 | 9.76 M | 637.57 M |
| CAT | Caterpillar Inc | 251.4303 | 271.81 B | 2.3001 | 0.92 | 2.78 M | 699.73 M |
| WFC | Wells Fargo & Company | 42.1924 | 262.45 B | 0.2836 | 0.68 | 18.16 M | 766.29 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.7623 | 247.29 B | 0.1076 | 1.62 | 9.89 M | 66.85 M |
| TM | Toyota Motor Corp Ltd | 142.9434 | 234.93 B | 1.6416 | 1.16 | 171.75 K | 24.55 M |
| BAC-PE | Bank of America Corporation | 17.0283 | 231.21 B | 0.1115 | 0.66 | 18.68 K | 318.05 K |
| ANET | Arista Networks Inc | 31.515 | 225.1 B | 0.5175 | 1.67 | 8.72 M | 274.69 M |
| AXP | American Express Company | 165.6837 | 223.02 B | 15.7981 | 10.54 | 14 M | 2.32 B |
| TD | Toronto Dominion Bank | 59.1961 | 209.35 B | 0.4741 | 0.81 | 969.9 K | 57.41 M |
| SHOP | Shopify Inc | 50.08 | 200.16 B | 1.75 | 3.62 | 24.48 M | 1.23 B |
| WELL | Welltower Inc | 69.7806 | 181.93 B | 0.9373 | 1.36 | 2.09 M | 145.96 M |
| ACN | Accenture Plc | 260.4565 | 161.72 B | 2.8275 | 1.1 | 2.1 M | 547.25 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.99 | 154.49 B | 0.0989 | 1.25 | 2.91 M | 23.27 M |
| SONY | Sony Group Corp ADR | 17.1923 | 151.54 B | 0.2808 | 1.66 | 4.27 M | 73.4 M |
| BX | Blackstone Inc | 85.7499 | 150.09 B | 1.8338 | 2.19 | 4.8 M | 411.58 M |
| UBER | Uber Technologies Inc | 30.36 | 142.71 B | 0.34 | 1.13 | 18.22 M | 553.28 M |
| SPGI | S&P Global Inc | 363.4155 | 139.64 B | 5.8494 | 1.64 | 1.51 M | 548.65 M |
| ETN | Eaton Corp | 154.9253 | 137.14 B | 1.2796 | 0.83 | 1.28 M | 198.88 M |
| MDT | Medtronic Inc | 74.2747 | 134.26 B | 0.6656 | 0.9 | 4.86 M | 360.86 M |
| SYK | Stryker Corp | 246.2197 | 130.28 B | 1.705 | 0.7 | 1.04 M | 256.31 M |
| SPOT | Spotify Technology S.A. | 102.24 | 129.04 B | 0.94 | 0.93 | 1.75 M | 179.31 M |
| PLD | Prologis Inc | 117.1481 | 127.69 B | 1.606 | 1.39 | 2.82 M | 330.85 M |
| COF | Capital One Financial Corp | 111.2027 | 126.57 B | 1.4281 | 1.3 | 3.61 M | 401.69 M |
| PH | Parker-Hannifin Corp | 307.1234 | 114.79 B | 5.1763 | 1.71 | 835.3 K | 256.54 M |
| CM | Canadian Imperial Bank of Commerce | 38.1638 | 108.83 B | 0.4447 | 1.18 | 834.3 K | 31.84 M |
| SO | Southern Company | 60.4918 | 107.12 B | 0.427 | 0.71 | 2.9 M | 175.69 M |
| SNOW | Snowflake Inc Class A | 159.36 | 102.52 B | 6.91 | 4.53 | 11.48 M | 1.83 B |
| CNQ | Canadian Natural Resources | 26.6018 | 102.33 B | 0.5481 | 2.1 | 5.42 M | 144.12 M |
| GLW | Corning Inc | 33.7968 | 102.31 B | 0.3399 | 1.02 | 4.59 M | 155.08 M |
| MMM | 3M Company | 85.8127 | 100.02 B | 1.2658 | 1.5 | 4.92 M | 422.28 M |
| UPS | United Parcel Service | 154.173 | 97.25 B | 2.0236 | 1.33 | 2.83 M | 436.59 M |
| BN | Brookfield Corporation | 24.479 | 96.21 B | 0.1883 | 0.78 | 2.22 M | 54.24 M |
| NET | Cloudflare Inc Cl A | 53.11 | 94.92 B | 3.59 | 7.25 | 8.72 M | 463 M |
| PNC | PNC Bank | 143.621 | 92.74 B | 1.0914 | 0.77 | 2.05 M | 293.98 M |
| TT | Trane Technologies Plc | 170.4786 | 89.85 B | 1.4445 | 0.85 | 665.9 K | 113.52 M |
| SHW | Sherwin-Williams Company | 221.9397 | 87.82 B | 3.3795 | 1.55 | 2.87 M | 637.34 M |
| SPG | Simon Property Group | 108.1339 | 86.74 B | 1.917 | 1.8 | 1.48 M | 160.1 M |
| BAM | Brookfield Asset Management Inc | 28.9607 | 86.43 B | 0.401 | 1.4 | 1.3 M | 37.74 M |
| ITW | Illinois Tool Works Inc | 213.7793 | 83.4 B | 1.8535 | 0.87 | 656.5 K | 140.35 M |
| CP | Canadian Pacific Railway | 75.5811 | 82.09 B | 0.5366 | 0.72 | 1.98 M | 149.98 M |
| EPD | Enterprise Products Partners LP | 21.0383 | 79.27 B | 0.1666 | 0.8 | 10.66 M | 224.17 M |
| VRT | Vertiv Holdings Llc. | 14.3487 | 79.15 B | 0.3293 | 2.35 | 3.14 M | 45.11 M |
| GM | General Motors Company | 36.6937 | 78.47 B | 1.4213 | 4.03 | 22 M | 807.09 M |
| RACE | Ferrari N.V. | 243.7712 | 75.8 B | 5.7167 | 2.4 | 802.9 K | 195.72 M |
| TGT | Target Corporation | 150.2816 | 74.09 B | 1.3199 | 0.89 | 3.85 M | 578.63 M |
| APO | Apollo Global Management Llc C | 66.9954 | 72.5 B | 0.369 | 0.55 | 1.78 M | 118.94 M |
| GWW | W.W. Grainger | 555.3785 | 70.32 B | 6.6631 | 1.21 | 158.8 K | 88.19 M |
| DLR | Digital Realty Trust | 99.7343 | 69.82 B | 1.792 | 1.83 | 1.66 M | 165.86 M |
| URI | United Rentals | 420.4171 | 69.58 B | 2.5278 | 0.6 | 1.27 M | 535.99 M |
| MS-PA | Morgan Stanley | 21.01 | 68.72 B | 0.20 | 0.96 | 60.56 K | 1.27 M |
| MS-PI | Morgan Stanley | 25.36 | 68.64 B | 0.28 | 1.12 | 71.23 K | 1.81 M |
| DB | Deutsche Bank Ag | 12.3066 | 68.1 B | 0.1099 | 0.9 | 2.63 M | 32.36 M |
| NWG | Natwest Group Plc ADR | 6.06 | 65.44 B | 0.0313 | 0.52 | 786.44 K | 4.77 M |
| PSA | Public Storage | 261.9921 | 64.04 B | 1.6893 | 0.65 | 628.48 K | 164.66 M |
| TEL | TE Connectivity Ltd | 121.0138 | 63.31 B | 1.0426 | 0.87 | 1.44 M | 174.68 M |
| BE | Bloom Energy Corp Cl A | 25.00 | 59.23 B | 0.23 | 0.93 | 2.13 M | 53.31 M |
| NU | Nu Holdings Ltd Class A | 4.37 | 57.92 B | 0.14 | 3.31 | 26.07 M | 113.93 M |
| BDX | Becton Dickinson and Company | 186.5206 | 56.98 B | 1.985 | 1.08 | 1.57 M | 292.15 M |
| SRE | Sempra | 72.9777 | 54.21 B | 0.5998 | 0.83 | 2.56 M | 186.74 M |
| XYZ | Block, Inc | 83.83 | 52.65 B | 2.64 | 3.25 | 15.42 M | 1.29 B |
| CVE | Cenovus Energy Inc | 18.4774 | 52.36 B | 0.2173 | 1.19 | 9.15 M | 169.08 M |
| F | Ford Motor Company | 10.3373 | 50.59 B | 0.2727 | 2.71 | 62.11 M | 642.1 M |
| VEEV | Veeva Systems Inc | 171.45 | 50.29 B | 1.46 | 0.86 | 450.87 K | 77.3 M |
| ROK | Rockwell Automation Inc | 271.0235 | 49.39 B | 4.3427 | 1.63 | 1.03 M | 278.58 M |
| VMRK | Vivmark Residential | 54.7089 | 49.31 B | 0.9757 | 1.82 | 2.43 M | 132.98 M |
| SE | Sea Ltd ADR | 68.55 | 49.12 B | 1.55 | 2.31 | 5.07 M | 347.51 M |
| MSCI | MSCI Inc | 500.1576 | 49.02 B | 4.531 | 0.91 | 481.2 K | 240.68 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.38 | 48.81 B | 0.11 | 1.07 | 7.74 M | 80.33 M |
| LHX | L3Harris Technologies Inc | 198.3136 | 48.36 B | 14.5486 | 7.92 | 3.11 M | 615.96 M |
| HEI | Heico Corp | 169.7212 | 47.19 B | 1.1268 | 0.67 | 319.5 K | 54.23 M |
| STT | State Street Corp | 81.5126 | 47.18 B | 0.4492 | 0.55 | 2.77 M | 226.11 M |
| VTR | Ventas Inc | 46.3664 | 47.17 B | 0.7814 | 1.71 | 2.03 M | 93.99 M |
| HMC | Honda Motor Company ADR | 21.8075 | 45.7 B | 0.2838 | 1.32 | 735.7 K | 16.04 M |
| ARES | Ares Management LP | 74.7455 | 45.4 B | 1.5238 | 2.08 | 1.14 M | 85 M |
| PRU | Prudential Financial Inc | 87.9693 | 43.69 B | 0.5694 | 0.65 | 1.25 M | 109.69 M |
| LYV | Live Nation Entertainment | 80.36 | 42.67 B | 0.92 | 1.16 | 1.65 M | 132.37 M |
| RKT | Rocket Companies Inc Cl A | 8.8574 | 42.6 B | 0.1797 | 2.07 | 4.92 M | 43.55 M |
| SKYD | Skydance Corporation | 21.5102 | 42.3 B | 0.6153 | 2.94 | 12.6 M | 270.97 M |
| CCL | Carnival Corp | 10.9693 | 42.11 B | 0.3882 | 3.67 | 50.63 M | 555.39 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.5534 | 41.11 B | 0.2471 | 1.35 | 50.48 K | 936.58 K |
| STM | Stmicroelectronics N.V. ADR | 46.299 | 40.79 B | 1.0657 | 2.36 | 6.02 M | 278.92 M |
| KR | Kroger Company | 41.9237 | 40.73 B | 0.5491 | 1.33 | 3.67 M | 153.94 M |
| HLN | Haleon Plc | 7.6472 | 40.59 B | 0.0476 | 0.63 | 5.44 M | 41.62 M |
| PCG | Pacific Gas & Electric Company | 15.8305 | 40.23 B | 0.207 | 1.32 | 9.74 M | 154.18 M |
| EXR | Extra Space Storage Inc | 136.7503 | 35.54 B | 1.1628 | 0.86 | 844.1 K | 115.43 M |
| IRM | Iron Mountain Inc | 48.6216 | 35.33 B | 1.2713 | 2.68 | 1.68 M | 81.75 M |
| RBLX | Roblox Corp Cl A | 37.75 | 35.23 B | 1.78 | 4.95 | 13.1 M | 494.35 M |
| HEI-A | HEICO Corporation | 133.5233 | 34.9 B | 0.8569 | 0.65 | 134.59 K | 17.97 M |
| TWLO | Twilio | 60.39 | 32.79 B | 0.97 | 1.63 | 3.36 M | 203.14 M |
| CCJ | Cameco Corp | 27.4691 | 31.22 B | 0.6362 | 2.37 | 7.61 M | 209.17 M |
| CPNG | Coupang Inc Class A | 16.71 | 30.61 B | 0.59 | 3.66 | 4.87 M | 81.3 M |
| PHG | Koninklijke Philips Electronics ADR | 15.7588 | 30.36 B | 0.0928 | 0.59 | 2.34 M | 36.85 M |
| CLS | Celestica Inc | 13.20 | 29.81 B | 0.07 | 0.53 | 554.16 K | 7.31 M |
| AWK | American Water Works | 145.9363 | 29.79 B | 0.7622 | 0.53 | 759.14 K | 110.79 M |
| DOV | Dover Corp | 139.4449 | 28.28 B | 1.4235 | 1.03 | 975.58 K | 136.04 M |
| CPAY | Corpay Inc | 204.35 | 27.49 B | 2.14 | 1.06 | 442.6 K | 90.45 M |
| DTG | Dte Energy Company 2021 Sr E | 17.0623 | 27.29 B | 0.1412 | 0.83 | 21.2 K | 361.72 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VLE | Valeura Energy Inc | 3.02 | 0.54 | 21.77 | 1.46 M | 4.42 M | |
| AVNT | Avant Brands Inc | 7.35 | 0.90 | 13.95 | 9.67 K | 71.05 K | |
| REAL | Real Matters Inc | 4.88 | 0.56 | 12.96 | 415.35 K | 2.03 M | |
| TINY | Tiny Ltd | 32.32 | 3.52 | 12.22 | 13.45 K | 434.7 K | |
| TGO | Terago Inc | 3.80 | 0.30 | 8.57 | 57.8 K | 219.64 K | |
| BOS | Airboss America J | 8.811 | 0.6731 | 8.27 | 254.76 K | 2.24 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.3672 | 0.2923 | 7.17 | 6.39 K | 27.92 K | |
| ORIO | ORIO | 3.24 | 0.21 | 6.93 | 20.77 K | 67.29 K | |
| LSPD | Lightspeed Commerce Inc. | 24.44 | 1.57 | 6.86 | 1.72 M | 42.13 M | |
| BU | Burcon Nutrascience Corp | 7.775 | 0.4963 | 6.82 | 4.21 K | 32.76 K | |
| DTOL | D2L Inc | 7.45 | 0.43 | 6.13 | 34.6 K | 257.77 K | |
| WEED | Canopy Growth Corp | 38.90 | 2.10 | 5.71 | 373.63 K | 14.53 M | |
| ECO | Ecosynthetix Inc | 3.92 | 0.21 | 5.66 | 13.9 K | 54.49 K | |
| WTE | Westshore Terminals Investment Corp | 21.1644 | 1.0599 | 5.27 | 199.77 K | 4.23 M | |
| TSAT | Telesat Corp | 12.50 | 0.62 | 5.22 | 1.1 K | 13.75 K | |
| ELVA | Electrovaya Inc | 6.20 | 0.30 | 5.08 | 24.7 K | 153.14 K | |
| CURA | Curaleaf Holdings Inc | 5.00 | 0.24 | 5.04 | 390.8 K | 1.95 M | |
| XTC | Exco Tech | 6.3045 | 0.2903 | 4.83 | 30.41 K | 191.7 K | |
| ACB | Aurora Cannabis Inc | 13.50 | 0.60 | 4.65 | 192.02 K | 2.59 M | |
| TLRY | Tilray Inc | 42.80 | 1.90 | 4.65 | 203.95 K | 8.73 M | |
| NXE | Nexgen Energy Ltd | 6.44 | 0.26 | 4.21 | 2.02 M | 13 M | |
| GFP | Greenfirst Forest Products Inc | 17.2515 | 0.6823 | 4.12 | 8.09 K | 139.48 K | |
| BPYP-PA | Brookfield Property Preferred LP | 17.3921 | 0.6468 | 3.86 | 1.44 K | 24.99 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 14.1263 | 0.5019 | 3.68 | 2.1 K | 29.67 K | |
| CORS | Corus Entertainment Holdings Inc. | 1092.9646 | 38.5186 | 3.65 | 3.17 K | 3.47 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.595 | 0.1959 | 3.63 | 13.9 K | 77.77 K | |
| MRC | Morguard Corp | 114.7825 | 3.9996 | 3.61 | 2.96 K | 339.41 K | |
| BB | Blackberry Ltd | 5.84 | 0.20 | 3.55 | 1.79 M | 10.45 M | |
| BTE | Baytex Energy Corp | 5.7746 | 0.1968 | 3.53 | 6.16 M | 35.55 M | |
| SHOP | Shopify Inc | 66.66 | 2.24 | 3.48 | 4.24 M | 282.48 M | |
| PPR | Prairie Provident Resources Inc | 4.50 | 0.15 | 3.45 | 4.08 K | 18.36 K | |
| META | Meta CDR [Cad Hedged] | 8.6125 | 0.2778 | 3.33 | 167.72 K | 1.44 M | |
| RUS | Russel Metals | 28.0482 | 0.8929 | 3.29 | 573.7 K | 16.09 M | |
| HUT | Hut 8 Corp | 12.90 | 0.40 | 3.2 | 1.17 M | 15.07 M | |
| ACX | Act Energy Technologies Ltd | 9.10 | 0.28 | 3.17 | 428.89 K | 3.9 M | |
| KEI | Kolibri Global Energy Inc | 6.92 | 0.21 | 3.13 | 239 K | 1.65 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 22.4873 | 0.6773 | 3.11 | 28.57 K | 642.51 K | |
| TVE | Tamarack Valley Energy Ltd | 4.2624 | 0.1245 | 3.01 | 5.1 M | 21.73 M | |
| BLDP | Ballard Power Systems Inc | 8.58 | 0.25 | 3 | 699.4 K | 6 M | |
| VCM | Vecima Networks Inc | 19.7476 | 0.571 | 2.98 | 4.7 K | 92.81 K | |
| WEF | Western Forest Products Inc | 15.4512 | 0.4447 | 2.96 | 17.08 K | 263.91 K | |
| CJT | Cargojet Inc | 117.978 | 3.3341 | 2.91 | 125.6 K | 14.82 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.8947 | 0.1373 | 2.89 | 655.6 K | 3.21 M | |
| MG | Magna International Inc | 74.1205 | 2.0652 | 2.87 | 885.94 K | 65.67 M | |
| MAL | Magellan Aero | 8.8145 | 0.2408 | 2.81 | 13.24 K | 116.71 K | |
| GOOS | Canada Goose Holdings Inc | 30.39 | 0.81 | 2.74 | 786.7 K | 23.91 M | |
| DND | Dye & Durham Ltd | 21.5191 | 0.572 | 2.73 | 225.7 K | 4.86 M | |
| ATS | Ats Corp | 54.00 | 1.42 | 2.7 | 291.5 K | 15.74 M | |
| AIF | Altus Group Ltd | 53.8878 | 1.3955 | 2.66 | 49.25 K | 2.65 M | |
| ELF | E-L Financial | 7.1367 | 0.1805 | 2.59 | 756 | 5.4 K | |
| LGO | Largo Resources Ltd | 8.05 | 0.20 | 2.55 | 47.8 K | 384.79 K | |
| SGY | Surge Energy Inc | 7.6728 | 0.1895 | 2.53 | 883.2 K | 6.78 M | |
| OGI | Organigram Holdings Inc | 4.92 | 0.12 | 2.5 | 99.1 K | 487.57 K | |
| CS | Capstone Mining Corp | 6.58 | 0.16 | 2.49 | 1.38 M | 9.08 M | |
| TFII | Tfi International Inc | 138.2441 | 3.357 | 2.49 | 218.78 K | 30.25 M | |
| EFR | Energy Fuels Inc | 10.00 | 0.24 | 2.46 | 555.8 K | 5.56 M | |
| IPCO | International Petroleum Corp | 15.07 | 0.36 | 2.45 | 206.7 K | 3.11 M | |
| ASTL | Algoma Steel Group Inc | 9.9064 | 0.2341 | 2.42 | 249.6 K | 2.47 M | |
| IFP | Interfor Corp | 26.28 | 0.62 | 2.42 | 464.2 K | 12.2 M | |
| HWX | Headwater Exploration Inc | 5.3431 | 0.1244 | 2.38 | 1.33 M | 7.11 M | |
| PBH | Premium Brands Holdings Corp | 81.8632 | 1.8803 | 2.35 | 54.37 K | 4.45 M | |
| CCO | Cameco Corp | 36.5759 | 0.8351 | 2.34 | 2.11 M | 77.21 M | |
| MX | Methanex Corp | 58.2116 | 1.3219 | 2.32 | 153.56 K | 8.94 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 16.3106 | 0.37 | 2.32 | 2.2 K | 35.88 K | |
| GLO | Global Atomic Corp | 3.55 | 0.08 | 2.31 | 472.3 K | 1.68 M | |
| CXI | Currency Exchange International Corp | 24.50 | 0.55 | 2.3 | 115.4 K | 2.83 M | |
| BNK | Big Banc Split Corp Cl A | 7.426 | 0.1658 | 2.28 | 3.6 K | 26.73 K | |
| XAU | Goldmoney Inc | 9.20 | 0.20 | 2.22 | 5.92 K | 54.46 K | |
| PLZ-UN | Plaza Retail REIT | 3.6493 | 0.0787 | 2.2 | 23.43 K | 85.5 K | |
| GRT-UN | Granite Real Estate Investment Trust | 70.9963 | 1.526 | 2.2 | 147.54 K | 10.47 M | |
| ALA-PG | Altagas Ltd Pref G | 15.6149 | 0.3331 | 2.18 | 14.7 K | 229.54 K | |
| EMP-A | Empire Company Limited | 35.5704 | 0.7514 | 2.16 | 657.4 K | 23.38 M | |
| CIGI | Colliers International Group Inc | 139.0644 | 2.8587 | 2.1 | 59.74 K | 8.31 M | |
| AI | Atrium Mortgage Investment Corp | 8.6597 | 0.1753 | 2.07 | 63.8 K | 552.49 K | |
| CNQ | Canadian Natural Resources Ltd. | 35.4128 | 0.7146 | 2.06 | 8.59 M | 304.32 M | |
| FC | Firm Capital Mortgage Inv. Corp | 8.9554 | 0.1795 | 2.05 | 52.64 K | 471.44 K | |
| IFC-PK | Intact Financial Corporation | 18.4794 | 0.3622 | 2 | 3.9 K | 72.07 K | |
| TA | Transalta Corp | 12.2227 | 0.2356 | 1.97 | 1.07 M | 13.12 M | |
| NEO | NEO Performance Materials Inc | 9.5035 | 0.183 | 1.96 | 27.5 K | 261.35 K | |
| PWF-PS | Power Financial Corp Pref S | 17.0999 | 0.328 | 1.96 | 1.8 K | 30.78 K | |
| TWM | Tidewater Midstream and Infras Ltd | 421.8158 | 7.7397 | 1.87 | 621 | 261.95 K | |
| LUN | Lundin Mining Corp | 9.046 | 0.1656 | 1.86 | 2.42 M | 21.9 M | |
| CRON | Cronos Group Inc | 3.30 | 0.06 | 1.85 | 174.9 K | 577.17 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 17.9321 | 0.3193 | 1.81 | 5.3 K | 95.04 K | |
| URB-A | Urbana Corporation | 3.6997 | 0.0658 | 1.81 | 27.73 K | 102.57 K | |
| MPCT-UN | Dream Impact Trust | 16.8931 | 0.2983 | 1.8 | 13.88 K | 234.39 K | |
| ATRL | Atkinsrealis Group Inc | 28.4356 | 0.4977 | 1.78 | 152.34 K | 4.33 M | |
| AOV | Amotiv Limited | 5.23 | 0.09 | 1.75 | 80.72 K | 422.19 K | |
| GUD | Knight Therapeutics Inc | 5.23 | 0.09 | 1.75 | 80.7 K | 422.06 K | |
| U-U | Sprott Physical Uranium Trust | 12.90 | 0.22 | 1.74 | 72.32 K | 932.98 K | |
| CGY | Calian Group Ltd | 58.0333 | 0.9891 | 1.73 | 3.98 K | 230.86 K | |
| LAR | Lithium Argentina Ag | 12.0531 | 0.2053 | 1.73 | 1.36 M | 16.34 M | |
| ACD | Accord Financial | 7.4499 | 0.1258 | 1.72 | 2.3 K | 17.13 K | |
| WCP | Whitecap Resources Inc | 9.0917 | 0.1519 | 1.7 | 2.96 M | 26.91 M | |
| GFL | Gfl Environmental Inc | 41.7544 | 0.6967 | 1.7 | 286.6 K | 11.97 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.1918 | 0.17 | 1.7 | 10.64 K | 108.49 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 17.0413 | 0.2777 | 1.66 | 135.1 K | 2.3 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.0564 | 0.1295 | 1.63 | 152.4 K | 1.23 M | |
| RAY | Stingray Group Inc. | 5.0442 | 0.079 | 1.59 | 20.6 K | 103.91 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.0459 | 0.2355 | 1.59 | 1.12 K | 16.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 52.35 | 473.01 B | 0.34 | 0.65 | 28.2 K | 1.48 M |
| RHHVF | Roche Holding AG | 315.60 | 380.29 B | 3.10 | 0.99 | 100 | 31.56 K |
| RCIT | Reelcause Inc | 1989.59 | 298.79 B | 21.95 | 1.12 | 210.6 K | 419.01 M |
| RYDAF | Royal Dutch Shell plc | 28.99 | 293.3 B | 0.36 | 1.26 | 12.7 K | 368.17 K |
| SAPGF | SAP SE | 113.51 | 279.61 B | 0.81 | 0.72 | 3.9 K | 442.69 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.50 | 250.47 B | 0.20 | 2.74 | 1.01 M | 7.55 M |
| BACHY | Bank of China Limited | 9.70 | 245.98 B | 0.05 | 0.52 | 20 K | 194 K |
| SMAWF | Siemens Aktiengesellschaft | 152.5743 | 236.55 B | 1.6044 | 1.06 | 447 | 68.2 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 874.50 | 234.31 B | 27.50 | 3.25 | 2.23 K | 1.95 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 173.95 | 232.36 B | 2.65 | 1.55 | 290.5 K | 50.53 M |
| TOYOF | Toyota Motor Corporation | 14.1513 | 228.38 B | 0.1733 | 1.24 | 6.89 K | 97.54 K |
| NONOF | Novo Nordisk A/S | 139.80 | 189.66 B | 0.80 | 0.58 | 1.3 K | 181.74 K |
| RTNTF | Rio Tinto Group | 91.07 | 171.24 B | 0.87 | 0.96 | 210 | 19.12 K |
| RCRRF | Recruit Holdings Co. Ltd | 32.78 | 162.42 B | 0.36 | 1.11 | 1.1 K | 36.06 K |
| DBSDY | DBS Group Holdings Ltd | 109.86 | 158.71 B | 0.56 | 0.51 | 32.1 K | 3.53 M |
| DBSDF | DBS Group Holdings Ltd | 27.34 | 158.45 B | 0.54 | 2.01 | 1.3 K | 35.54 K |
| ABLZF | ABB Ltd | 34.918 | 157.56 B | 0.674 | 1.97 | 2.15 K | 75.04 K |
| SBGSF | Schneider Electric S.E | 161.09 | 157.09 B | 1.21 | 0.76 | 300 | 48.33 K |
| HESAF | Hermès International Société en commandite par actions | 1851.9854 | 156.87 B | 19.1013 | 1.04 | 2.07 K | 3.83 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 44.41 | 155.99 B | 0.72 | 1.65 | 130.1 K | 5.78 M |
| FRCOY | Fast Retailing Co. Ltd | 60.37 | 155.58 B | 0.82 | 1.38 | 9.6 K | 579.55 K |
| SNEJF | Sony Group Corporation | 90.51 | 153.63 B | 0.81 | 0.9 | 600 | 54.31 K |
| UNLYF | Unilever PLC | 49.2441 | 141.94 B | 0.7531 | 1.55 | 775 | 38.16 K |
| TOELF | Tokyo Electron Limited | 350.70 | 140.4 B | 2.39 | 0.69 | 100 | 35.07 K |
| IVSBF | Investor AB (publ) | 20.00 | 135.62 B | 0.55 | 2.83 | 200 | 4 K |
| AIQUF | L'Air Liquide S.A | 161.48 | 133.66 B | 2.08 | 1.3 | 800 | 129.18 K |
| SAFRF | Safran SA | 144.56 | 133.23 B | 1.77 | 1.24 | 158.1 K | 22.85 M |
| BPAQF | BP p.l.c | 6.02 | 128.11 B | 0.10 | 1.69 | 4.7 K | 28.29 K |
| CFRHF | Compagnie Financière Richemont SA | 153.59 | 125.21 B | 1.33 | 0.87 | 1.6 K | 245.74 K |
| CFRUY | Compagnie Financière Richemont SA | 15.40 | 125.08 B | 0.10 | 0.65 | 170.9 K | 2.63 M |
| SMEGF | Siemens Energy AG | 20.51 | 119.15 B | 0.11 | 0.54 | 2.2 K | 45.12 K |
| MZHOF | Mizuho Financial Group Inc | 16.06 | 117.59 B | 0.44 | 2.82 | 100 | 1.61 K |
| KYCCF | Keyence Corporation | 459.58 | 117.02 B | 3.66 | 0.8 | 3.3 K | 1.52 M |
| MSBHF | Mitsubishi Corporation | 34.52 | 113.03 B | 0.49 | 1.44 | 300 | 10.36 K |
| ESOCF | Enel SpA | 6.00 | 108.32 B | 0.07 | 1.18 | 9.3 K | 55.8 K |
| BNPQF | BNP Paribas SA | 67.43 | 106.39 B | 1.19 | 1.8 | 800 | 53.94 K |
| TKOMY | Tokio Marine Holdings Inc | 21.36 | 106.38 B | 0.13 | 0.61 | 51.2 K | 1.09 M |
| ITOCY | ITOCHU Corporation | 64.74 | 102 B | 0.66 | 1.03 | 4.9 K | 317.23 K |
| GLAXF | GlaxoSmithKline plc | 17.6011 | 100.3 B | 0.4655 | 2.72 | 1.5 K | 26.45 K |
| XIACY | Xiaomi Corporation | 8.58 | 96.5 B | 0.08 | 0.94 | 51.73 K | 443.88 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 14.1995 | 91.86 B | 0.1495 | 1.06 | 9.1 K | 129.27 K |
| MITSF | Mitsui & Co. Ltd | 30.00 | 90.76 B | 1.83 | 6.5 | 1.1 K | 33 K |
| WEBNF | Westpac Banking Corporation | 16.92 | 90.6 B | 0.26 | 1.56 | 2.4 K | 40.61 K |
| NABZY | National Australia Bank Limited | 11.26 | 90.49 B | 0.06 | 0.54 | 26 K | 292.76 K |
| CHDRY | Christian Dior SE | 216.00 | 88.76 B | 3.94 | 1.86 | 200 | 43.2 K |
| ANZGY | ANZGY | 17.65 | 86.78 B | 0.28 | 1.61 | 30.2 K | 533.03 K |
| BYDDF | BYD Company Limited | 31.97 | 85.15 B | 0.94 | 3.03 | 166.8 K | 5.33 M |
| BYDDY | BYD Company Limited | 63.50 | 84.97 B | 1.42 | 2.29 | 192.1 K | 12.2 M |
| JAPAF | Japan Tobacco Inc | 20.50 | 82.55 B | 0.16 | 0.79 | 500 | 10.25 K |
| IFNNF | Infineon Technologies AG | 36.671 | 77.97 B | 0.6343 | 1.76 | 490 | 17.97 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.97 | 76.29 B | 0.45 | 3.33 | 10.73 K | 149.94 K |
| IFNNY | Infineon Technologies AG | 36.799 | 74.12 B | 0.2924 | 0.8 | 183.86 K | 6.77 M |
| SOBKY | SoftBank Corp | 11.50 | 70.6 B | 0.06 | 0.52 | 93.1 K | 1.07 M |
| MQBKY | Macquarie Group Limited | 133.14 | 68.32 B | 0.73 | 0.55 | 9 K | 1.2 M |
| ENGQF | ENGIE SA | 14.30 | 68.08 B | 0.21 | 1.49 | 2.1 K | 30.03 K |
| VLVLY | AB Volvo (publ) | 19.87 | 65.54 B | 0.14 | 0.71 | 57.2 K | 1.14 M |
| DBOEY | Deutsche Börse AG | 17.71 | 63.92 B | 0.11 | 0.62 | 78 K | 1.38 M |
| WFAFY | Wesfarmers Limited | 17.2737 | 63.56 B | 0.1148 | 0.67 | 8.61 K | 148.69 K |
| MIELF | Mitsubishi Electric Corporation | 10.984 | 63.36 B | 0.204 | 1.89 | 200 | 2.2 K |
| MIELY | Mitsubishi Electric Corporation | 21.82 | 63.22 B | 0.26 | 1.21 | 23.8 K | 519.32 K |
| SCBFF | Standard Chartered PLC | 8.612 | 62.88 B | 0.2231 | 2.66 | 500 | 4.31 K |
| DBOEF | Deutsche Börse AG | 176.09 | 62.73 B | 2.13 | 1.22 | 300 | 52.83 K |
| NRDBY | Nordea Bank Abp | 11.725 | 62.34 B | 0.068 | 0.58 | 37.87 K | 444.05 K |
| NTIOF | National Bank of Canada | 75.0888 | 60 B | 0.6588 | 0.89 | 537 | 40.32 K |
| CHCJY | China CITIC Bank Corporation Limited | 9.77 | 59.96 B | 0.085 | 0.88 | 369 | 3.61 K |
| MPNGF | Meituan | 22.25 | 58.63 B | 0.14 | 0.63 | 10.7 K | 238.07 K |
| LZAGF | Lonza Group Ltd | 575.49 | 55.72 B | 9.37 | 1.66 | 100 | 57.55 K |
| DGEAF | Diageo plc | 42.7275 | 53.59 B | 0.6939 | 1.65 | 408 | 17.43 K |
| CRARY | Crédit Agricole S.A | 5.91 | 53.21 B | 0.03 | 0.51 | 110 K | 650.1 K |
| SCGLY | Société Générale Société anonyme | 5.74 | 52.65 B | 0.22 | 3.99 | 325.7 K | 1.87 M |
| DSDVF | DSV Panalpina A/S | 169.34 | 52.64 B | 6.4201 | 3.94 | 195 | 33.02 K |
| CNSWF | Constellation Software Inc | 1768.71 | 52.56 B | 24.71 | 1.42 | 600 | 1.06 M |
| PCRFF | Panasonic Corporation | 9.39 | 51.87 B | 0.18 | 1.95 | 1.91 K | 17.89 K |
| MARUF | Marubeni Corporation | 12.34 | 51.34 B | 0.11 | 0.9 | 1.1 K | 13.57 K |
| SSUMY | Sumitomo Corporation | 18.11 | 50.99 B | 0.15 | 0.84 | 18 K | 325.98 K |
| UOVEF | United Overseas Bank Limited | 23.20 | 50.89 B | 0.20 | 0.87 | 1.5 K | 34.8 K |
| SCGLF | Société Générale Société anonyme | 28.90 | 50.72 B | 1.29 | 4.67 | 500 | 14.45 K |
| MARUY | Marubeni Corporation | 124.30 | 50.42 B | 1.57 | 1.28 | 3.1 K | 385.33 K |
| HCMLY | Holcim Ltd | 11.74 | 50.11 B | 0.21 | 1.82 | 48.6 K | 570.56 K |
| DNBBY | DNB Bank ASA | 18.93 | 49.39 B | 0.13 | 0.69 | 68.8 K | 1.3 M |
| DNBBF | DNB Bank ASA | 18.832 | 49.37 B | 0.22 | 1.18 | 2.17 K | 40.94 K |
| CRZBY | Commerzbank AG | 10.94 | 48.97 B | 0.11 | 1.02 | 13.1 K | 143.31 K |
| EBKDY | Erste Group Bank AG | 18.50 | 48.88 B | 0.20 | 1.09 | 21.2 K | 392.2 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 115.60 | 47.61 B | 0.743 | 0.65 | 410 | 47.4 K |
| SDVKY | Sandvik AB (publ) | 21.27 | 47.31 B | 0.15 | 0.71 | 35.5 K | 755.09 K |
| SWDBY | Swedbank AB (publ) | 18.98 | 46.73 B | 0.31 | 1.66 | 15.1 K | 286.6 K |
| TSCDY | Tesco PLC | 9.16 | 46.41 B | 0.06 | 0.66 | 898 K | 8.23 M |
| MBGYY | Mercedes-Benz Group AG | 18.72 | 45.22 B | 0.12 | 0.65 | 107.2 K | 2.01 M |
| SWDBF | Swedbank AB (publ) | 19.10 | 45.02 B | 0.40 | 2.14 | 200 | 3.82 K |
| CRZBF | Commerzbank AG | 11.00 | 44.7 B | 0.71 | 6.9 | 1.2 K | 13.2 K |
| VLKPF | Volkswagen AG | 137.77 | 44.41 B | 2.36 | 1.74 | 100 | 13.78 K |
| BDRAF | Bombardier Inc | 48.72 | 43.7 B | 0.82 | 1.71 | 800 | 38.98 K |
| DNKEY | Danske Bank A/S | 10.37 | 43.12 B | 0.10 | 0.97 | 5.1 K | 52.89 K |
| DLICY | Dai-ichi Life Holdings Inc | 24.04 | 42.27 B | 0.39 | 1.65 | 486 | 11.68 K |
| STMEF | STMicroelectronics N.V | 47.054 | 41.21 B | 1.326 | 2.9 | 142.6 K | 6.71 M |
| CODYY | Compagnie de Saint-Gobain S.A | 11.77 | 40.27 B | 0.35 | 3.06 | 49.2 K | 579.08 K |
| SHLRF | Schindler Holding AG | 207.50 | 39.57 B | 2.50 | 1.22 | 100 | 20.75 K |
| FJTSF | Fujitsu Limited | 144.25 | 38.42 B | 2.08 | 1.46 | 400 | 57.7 K |
| DKILF | Daikin IndustriesLtd | 174.98 | 37.91 B | 4.27 | 2.5 | 700 | 122.49 K |
| SKFOF | Sika AG | 287.10 | 36.93 B | 5.70 | 2.03 | 100 | 28.71 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 59.25 M | 0.75 | 14.29 | 3.21 K | 19.27 K |
| SLI | Standard Lithium Ltd | 5.55 | 0.34 | 6.53 | 97.2 K | 539.46 K | |
| HAM | Highwood Asset Management Ltd | 10.60 | 0.60 | 6 | 500 | 5.3 K | |
| OGG | Osisko Gold Group Inc. | 7.57 | 0.42 | 5.87 | 67.9 K | 514 K | |
| BEEP | Geiger Energy Corporation | 3.05 | 0.15 | 5.17 | 42.42 K | 129.38 K | |
| BQE | BQE Water Inc | 31.49 | 1.49 | 4.97 | 344 | 10.83 K | |
| RET | Reitmans (Canada) Limited | 3.91 | 0.18 | 4.83 | 67.5 K | 263.93 K | |
| RET-A | Reitmans (Canada) Limited | 3.46 | 0.13 | 3.9 | 123.67 K | 427.9 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.5276 | 0.2033 | 3.82 | 5.6 K | 30.95 K | |
| NU | NeutriSci International Inc | 4.37 | 0.14 | 3.31 | 26.09 M | 114 M | |
| GIP | Green Impact Partners Inc | 7.30 | 0.18 | 2.53 | 8.8 K | 64.24 K | |
| EU | enCore Energy Corp | 3.41 | 0.08 | 2.4 | 161.2 K | 549.69 K | |
| SCAN | Liberty Defense Holdings Ltd | 101.25 | 2.25 | 2.27 | 615 | 62.27 K | |
| TOI | Topicus.com Inc | 74.4915 | 1.481 | 2.03 | 12.1 K | 901.35 K | |
| VCI | Vitreous Glass Inc | 3.7832 | 0.0703 | 1.89 | 5.6 K | 21.19 K | |
| BCF | Builders Capital Mortgage Corp | 6.886 | 0.1266 | 1.87 | 1.2 K | 8.26 K | |
| PVF-UN | Partners Value Investments LP | 72.00 | 1.00 | 1.41 | 200 | 14.4 K | |
| ARTG | Artemis Gold Inc | 4.60 | 0.05 | 1.1 | 396.9 K | 1.83 M | |
| PVT | Pivotree Inc | 3.69 | 0.04 | 1.1 | 200 | 738 |