Gainer Volumes for 26 January 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 26 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 49.6752 | 56.33 B | 1.7921 | 3.74 | 428.8 K |
| LNG | Cheniere Energy | 146.9022 | 49.27 B | 2.8266 | 1.96 | 1.99 M |
| CQP | Cheniere Energy Partners LP | 43.9399 | 29.07 B | 0.4879 | 1.12 | 71.91 K |
| CBOE | CBOE Global Markets Inc | 118.4447 | 25.64 B | 0.9028 | 0.77 | 560.9 K |
| GSAT | Globalstar | 20.70 | 10.3 B | 0.90 | 4.55 | 341.53 K |
| LEU | Centrus Energy Corp | 39.31 | 3.35 B | 1.20 | 3.15 | 98.3 K |
| PRK | Park National Corp | 108.8365 | 3.29 B | 0.7985 | 0.74 | 28.2 K |
| NHC | National Healthcare Corp | 53.857 | 3.15 B | 0.3954 | 0.74 | 19.4 K |
| NOG | Northern Oil and Gas | 28.1222 | 2.15 B | 1.0212 | 3.77 | 1.95 M |
| OGCP | Empire State Realty Op LP Se | 7.1719 | 1.61 B | 0.1228 | 1.74 | 200 |
| SKYH | Sky Harbour Group Corp | 5.10 | 706.35 M | 0.03 | 0.59 | 8.9 K |
| OBE | Obsidian Energy Ltd | 6.66 | 539.56 M | 0.18 | 2.78 | 365.4 K |
| RLGT | Radiant Logistics | 5.60 | 428.98 M | 0.05 | 0.9 | 74.57 K |
| MPTI | M-Tron Industries Inc | 10.62 | 394.72 M | 0.12 | 1.14 | 2.5 K |
| SENS | Senseonics Holdings | 21.80 | 281.37 M | 0.20 | 0.93 | 84.08 K |
| ELLO | Ellomay Capital Ltd | 17.90 | 264.64 M | 0.40 | 2.29 | 227 |
| ERC | Wells Fargo Advantage Multi-Sector | 7.637 | 254.17 M | 0.0825 | 1.09 | 50.5 K |
| GENC | Gencor Industries IN | 11.09 | 216.93 M | 0.20 | 1.84 | 11.29 K |
| GTE | Gran Tierra Energy Inc | 10.00 | 213.22 M | 0.648 | 6.93 | 458.75 K |
| CMT | Core Molding Technologies Inc | 14.73 | 203.55 M | 0.13 | 0.89 | 27.8 K |
| ESP | Espey Mfg. & Electronics | 14.33 | 197.91 M | 0.4207 | 3.02 | 2.9 K |
| EXOD | Exodus Movement Inc | 3.65 | 159.67 M | 0.66 | 22.07 | 2.1 K |
| BCV | Bancroft Convertible Fund | 14.4541 | 149.61 M | 0.0945 | 0.66 | 11.8 K |
| SIF | Sifco Industries | 3.13 | 131.27 M | 0.30 | 10.6 | 16 K |
| USBC | USBC, Inc. | 54.80 | 119.9 M | 0.80 | 1.48 | 7.07 K |
| MHH | Mastech Holdings Inc | 13.10 | 93.83 M | 0.33 | 2.58 | 10.4 K |
| COE | 51Talk Online Education Group | 6.15 | 90.11 M | 0.25 | 4.24 | 5.28 K |
| BDL | Flanigan's Enterprises | 25.6905 | 82.71 M | 0.4757 | 1.89 | 2.49 K |
| IBIO | Ibio Inc | 14.40 | 78.99 M | 0.20 | 1.41 | 12.07 K |
| CEV | Eaton Vance California Muni Income Trust | 8.9323 | 72.73 M | 0.0847 | 0.96 | 8.35 K |
| ANVS | Annovis Bio Inc | 13.70 | 70.19 M | 1.01 | 7.96 | 46.71 K |
| CVU | CPI Aerostructures | 3.77 | 63.14 M | 0.05 | 1.34 | 19.97 K |
| APT | Alpha Pro Tech | 4.14 | 52.62 M | 0.03 | 0.73 | 53.41 K |
| UAVS | Ageagle Aerial Systems Inc | 520.00 | 48.15 M | 10.00 | 1.96 | 549 |
| GRF | Eagle Capital Growth Fund | 7.1864 | 40.43 M | 0.041 | 0.57 | 1.1 K |
| BHM | Bluerock Homes Trust Inc | 19.0311 | 36.98 M | 0.1557 | 0.82 | 11.2 K |
| CCEL | Cryo-Cell Intl Inc | 3.9561 | 30.93 M | 0.0548 | 1.4 | 1.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.44 | 29.81 M | 0.27 | 2.42 | 176.44 K |
| SER | Serina Therapeutics Inc | 28.5714 | 27.3 M | 1.75 | 6.52 | 566 |
| BURU | Nuburu Inc | 1722.00 | 25.24 M | 38.00 | 2.26 | 151 |
| PLAG | Planet Green Holdings Corp | 7.00 | 25.19 M | 0.30 | 4.48 | 700 |
| MYND | Mynd.Ai Inc ADR | 5.316 | 18.84 M | 0.319 | 6.38 | 20.8 K |
| INUV | Inuvo Inc | 3.60 | 18.38 M | 0.20 | 5.88 | 27.78 K |
| MXC | Mexco Energy Corp | 13.3348 | 15.26 M | 0.2451 | 1.87 | 1.4 K |
| AIRI | Air Industries Group Inc | 5.13 | 14.65 M | 0.18 | 3.64 | 10.93 K |
| TOVX | Theriva Biologics Inc | 22.50 | 11.02 M | 1.00 | 4.65 | 2.65 K |
| CVR | Chicago Rivet & Machine Company | 28.2926 | 9.93 M | 0.7153 | 2.59 | 2.5 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.722 | 7.58 M | 0.252 | 7.26 | 1.49 K |
| YCBD | Cbdmd Inc | 114.1559 | 7.38 M | 1.26 | 1.12 | 368 |
| AMZE | Amaze Holdings Inc | 24.38 | 6.45 M | 0.575 | 2.42 | 374 |
| CANF | Can-Fite Biopharma Ltd ADR | 81.00 | 6.3 M | 1.80 | 2.27 | 5.43 K |
| DSS | Document Security Systems | 3.914 | 5.59 M | 0.1143 | 3.01 | 4.31 K |
| TOPS | Top Ships Inc | 16.44 | 4.47 M | 0.48 | 3.01 | 17.3 K |
| SBEV | Splash Beverage Group Inc | 46.80 | 2.41 M | 2.00 | 4.46 | 2.85 K |
| FOXO | Foxo Technologies Inc | 101.49 | 19.9199 | 24.42 | 90.24 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.38 | 0.54 | 2.72 | 4.5 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.1797 | 0.4597 | 2.59 | 3.46 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.9496 | 0.296 | 1.78 | 6.6 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.40 | 0.35 | 1.59 | 16.07 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.0001 | 0.2501 | 1.41 | 2.8 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.3344 | 0.1687 | 0.76 | 2.3 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 19.7811 | 4.74 T | 0.4785 | 2.48 | 489.54 M |
| GOOGL | Alphabet Inc Class A | 96.7206 | 4.19 T | 2.2811 | 2.42 | 30.11 M |
| GOOG | Alphabet Inc Class C | 98.3525 | 4.18 T | 2.4102 | 2.51 | 24.54 M |
| AAPL | Apple Inc | 141.6879 | 4.04 T | 2.0669 | 1.48 | 54.11 M |
| MSFT | Microsoft Corporation | 241.6575 | 2.62 T | 7.201 | 3.07 | 33.45 M |
| AMZN | Amazon.com Inc | 99.22 | 2.44 T | 2.04 | 2.1 | 68.52 M |
| AVGO | Broadcom Inc. | 57.1105 | 1.8 T | 1.2308 | 2.2 | 24.52 M |
| TSLA | Tesla Inc | 160.27 | 1.41 T | 15.84 | 10.97 | 234.82 M |
| META | Meta Platforms Inc | 146.1531 | 1.38 T | 5.7549 | 4.1 | 25.48 M |
| MU | Micron Technology | 61.8738 | 1.37 T | 1.2414 | 2.05 | 12.22 M |
| INTC | Intel Corp | 29.0151 | 667.8 B | 0.376 | 1.31 | 56.09 M |
| AMAT | Applied Materials | 112.3649 | 530.36 B | 1.5846 | 1.43 | 5.81 M |
| LRCX | Lam Research Corp | 48.1809 | 502.5 B | 0.9051 | 1.91 | 24.66 M |
| CSCO | Cisco Systems Inc | 44.1588 | 468.91 B | 0.3289 | 0.75 | 12.95 M |
| COST | Costco Wholesale | 477.6028 | 417.86 B | 7.1118 | 1.51 | 1.58 M |
| KLAC | K L A-Tencor Corp | 415.7883 | 338.06 B | 5.9543 | 1.45 | 1.65 M |
| MRVL | Marvell Technology Inc | 43.9031 | 246.05 B | 1.6319 | 3.86 | 10.5 M |
| LIN | Linde Plc | 315.7712 | 241.47 B | 3.0187 | 0.97 | 1.59 M |
| PANW | Palo Alto Networks Inc | 79.555 | 238.87 B | 3.665 | 4.83 | 13.56 M |
| WDC | Western Digital Cp | 32.9341 | 232.79 B | 1.8438 | 5.93 | 9.1 M |
| STX | Seagate Technology | 62.9644 | 229.92 B | 6.1678 | 10.86 | 9.52 M |
| QCOM | Qualcomm Inc | 124.3461 | 215.96 B | 2.5897 | 2.13 | 7.41 M |
| ADI | Analog Devices | 161.521 | 203.57 B | 2.1663 | 1.36 | 3.54 M |
| CRWD | Crowdstrike Holdings Inc | 104.47 | 172.76 B | 3.65 | 3.62 | 6.07 M |
| APP | AppLovin Corporation | 11.90 | 149.81 B | 0.08 | 0.68 | 1.91 M |
| HON | Honeywell International Inc. Common Stock | 184.0664 | 146.53 B | 2.3564 | 1.3 | 2.04 M |
| SHOP | Shopify Inc | 48.33 | 144.84 B | 1.00 | 2.11 | 28.96 M |
| ISRG | Intuitive Surg Inc | 250.55 | 141.56 B | 6.75 | 2.77 | 1.79 M |
| BKNG | Booking Holdings Inc | 95.4626 | 137.19 B | 1.5863 | 1.69 | 5.95 M |
| VRTX | Vertex Pharmaceutic | 321.02 | 121.87 B | 5.74 | 1.82 | 1.3 M |
| SBUX | Starbucks Corporation | 100.4842 | 117.57 B | 1.6446 | 1.66 | 6.32 M |
| FTNT | Fortinet Inc | 53.21 | 109.85 B | 1.45 | 2.8 | 6.41 M |
| EQIX | Equinix Inc | 681.2827 | 107.26 B | 8.8011 | 1.31 | 359.2 K |
| PDD | Pinduoduo Inc ADR | 104.66 | 104.33 B | 8.17 | 8.47 | 11.62 M |
| CDNS | Cadence Design Systems, Inc. | 185.63 | 101.56 B | 3.15 | 1.73 | 857.1 K |
| MAR | Marriot International | 169.0752 | 99.91 B | 2.179 | 1.31 | 1.62 M |
| CEG | Constellation Energy Corp | 83.6799 | 95.95 B | 2.4165 | 2.97 | 2.16 M |
| SNPS | Synopsys Inc | 356.67 | 87.13 B | 7.40 | 2.12 | 544.96 K |
| ABNB | Airbnb Inc Class A | 109.42 | 84.21 B | 4.98 | 4.77 | 5.2 M |
| MELI | MercadoLibre Inc | 1188.58 | 82.09 B | 57.9399 | 5.12 | 826.19 K |
| CME | CME Group Inc | 154.3733 | 81.3 B | 2.9605 | 1.96 | 2.44 M |
| CMCSA | Comcast Corporation | 33.8897 | 81.05 B | 0.26 | 0.77 | 23.81 M |
| COHR | Coherent Inc | 45.03 | 79.67 B | 0.84 | 1.9 | 682.7 K |
| DDOG | Datadog Inc | 76.00 | 78.65 B | 5.25 | 7.42 | 6.88 M |
| ADBE | Adobe Systems Inc | 365.82 | 76.88 B | 7.65 | 2.14 | 2.35 M |
| NXPI | Nxp Semiconductors | 169.2973 | 75.4 B | 5.5674 | 3.4 | 3 M |
| AEP | American Electric Power Company | 82.3117 | 74.54 B | 0.5665 | 0.69 | 2.26 M |
| NTES | Netease Inc ADR | 85.2497 | 73.57 B | 1.8382 | 2.2 | 1.07 M |
| MPWR | Monolithic Power Sys | 422.1223 | 70.66 B | 7.8716 | 1.9 | 295.7 K |
| INTU | Intuit Inc | 404.5263 | 69.77 B | 10.4428 | 2.65 | 1.28 M |
| CTAS | Cintas Corp | 107.1464 | 67.66 B | 1.0251 | 0.97 | 1.03 M |
| WBD | Discovery Inc Series A | 15.00 | 67.64 B | 0.47 | 3.23 | 30.61 M |
| LITE | Lumentum Hld | 59.87 | 67.06 B | 0.57 | 0.96 | 672.19 K |
| PCAR | Paccar Inc | 66.7472 | 64.04 B | 0.8445 | 1.28 | 4.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.5137 | 56.49 B | 0.7425 | 2.58 | 4.93 M |
| ARGX | Argenx Se ADR | 382.10 | 55.54 B | 3.38 | 0.89 | 151.94 K |
| FANG | Diamondback Energy | 131.4278 | 51.35 B | 2.4638 | 1.91 | 2.41 M |
| EA | Electronic Arts Inc | 126.9503 | 51.34 B | 1.5532 | 1.24 | 1.2 M |
| MCHP | Microchip Technology | 72.3209 | 51.02 B | 1.9683 | 2.8 | 4.8 M |
| FITB | Fifth Third Bancorp | 31.6019 | 49.9 B | 0.2281 | 0.73 | 5.72 M |
| GFS | Globalfoundries Inc Ordinary Share | 60.14 | 47.25 B | 1.44 | 2.45 | 1.09 M |
| ON | On Semiconductor | 73.68 | 46.17 B | 1.87 | 2.6 | 5.88 M |
| TTWO | Take-Two Interactive Software | 111.89 | 44.32 B | 1.19 | 1.07 | 1.25 M |
| NDAQ | Nasdaq Inc | 57.4148 | 43.91 B | 1.7288 | 3.1 | 4.7 M |
| ADSK | Autodesk Inc | 208.46 | 40.06 B | 5.96 | 2.94 | 876.6 K |
| ALNY | Alnylam Pharmaceuticals | 231.59 | 39.14 B | 2.57 | 1.12 | 551.1 K |
| PYPL | PayPal Holdings | 80.3803 | 37.38 B | 1.701 | 2.16 | 10.57 M |
| NTRA | Natera Inc | 42.76 | 37.34 B | 0.76 | 1.81 | 823.33 K |
| ERIC | Ericsson ADR | 5.1009 | 36.7 B | 0.1129 | 2.26 | 10.8 M |
| HBAN | Huntington Bcshs | 12.8773 | 36.29 B | 0.1467 | 1.15 | 11.51 M |
| STLD | Steel Dynamics Inc | 115.8215 | 36.2 B | 10.5197 | 9.99 | 3.73 M |
| BIDU | Baidu Inc ADR | 138.43 | 35.38 B | 4.20 | 3.13 | 1.67 M |
| JD | Jd.com Inc ADR | 58.8186 | 34.02 B | 1.6123 | 2.82 | 4.81 M |
| NTRS | Northern Trust Corp | 87.399 | 32.56 B | 2.3351 | 2.75 | 1.39 M |
| MTSI | Macom Technology S | 68.18 | 29.77 B | 1.59 | 2.39 | 316.81 K |
| GEHC | Ge Healthcare Technologies Inc | 68.8488 | 29.54 B | 0.5072 | 0.74 | 2.08 M |
| SATS | Echostar Corp | 18.85 | 29.06 B | 0.22 | 1.18 | 157.21 K |
| WDAY | Workday Inc | 178.88 | 28.1 B | 4.44 | 2.55 | 1.69 M |
| CPRT | Copart Inc | 33.38 | 27.82 B | 0.41 | 1.24 | 3.22 M |
| MKSI | Mks Instruments Inc | 103.9708 | 27.71 B | 2.9609 | 2.93 | 616.9 K |
| CINF | Cincinnati Financial | 97.3619 | 27.49 B | 0.5706 | 0.59 | 391.5 K |
| STRL | Sterling Constructio | 33.74 | 27.06 B | 0.21 | 0.63 | 254.1 K |
| ILMN | Illumina Inc | 206.9844 | 26.88 B | 1.6926 | 0.82 | 690.71 K |
| ENTG | Entegris Inc | 80.6527 | 26.85 B | 2.3387 | 2.99 | 1.2 M |
| FSLR | First Solar Inc | 175.43 | 26.72 B | 7.17 | 4.26 | 2.09 M |
| DXCM | Dexcom | 106.65 | 26.49 B | 2.65 | 2.55 | 2.27 M |
| WWD | Woodward Inc | 107.6311 | 26 B | 1.0297 | 0.97 | 232.4 K |
| AFRM | Affirm Holdings Inc Cl A | 14.36 | 25.74 B | 0.22 | 1.56 | 16.2 M |
| TCOM | Trip.com Group Ltd ADR | 39.8663 | 25.5 B | 0.3284 | 0.83 | 4.35 M |
| FISV | Fiserv Inc | 106.26 | 25.35 B | 1.86 | 1.78 | 2.03 M |
| ZM | Zoom Video Communications Cl A | 71.58 | 24.3 B | 2.69 | 3.9 | 2.67 M |
| MDB | Mongodb Inc Cl A | 208.23 | 23.66 B | 13.09 | 6.71 | 1.85 M |
| VRSN | Verisign Inc | 215.2049 | 22.83 B | 2.9038 | 1.37 | 351.67 K |
| PFG | Principal Financial Group Inc | 82.0254 | 22.78 B | 1.3958 | 1.73 | 1.37 M |
| DLTR | Dollar Tree Inc | 150.45 | 22.72 B | 0.89 | 0.6 | 1.61 M |
| FFIV | F5 Networks Inc | 147.81 | 21.78 B | 2.32 | 1.59 | 539.61 K |
| INCY | Incyte Corp | 86.01 | 21.48 B | 1.04 | 1.22 | 1.56 M |
| CHRW | C.H. Robinson Ww | 90.087 | 21.26 B | 0.5915 | 0.66 | 1.19 M |
| AMKR | Amkor Technology | 28.8856 | 21.22 B | 0.588 | 2.08 | 845.4 K |
| ULTA | Ulta Beauty Inc | 506.82 | 20.87 B | 4.19 | 0.83 | 391.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 89.3538 | 2.26 T | 0.9945 | 1.13 | 15.76 M |
| JPM | JP Morgan Chase & Company | 130.3781 | 897.96 B | 0.801 | 0.62 | 7.49 M |
| XOM | Exxon Mobil Corporation | 114.9134 | 570.14 B | 4.44 | 4.02 | 21.02 M |
| CAT | Caterpillar Inc | 249.1302 | 486.85 B | 3.4976 | 1.42 | 2.68 M |
| BAC | Bank of America Corporation | 32.4822 | 412.95 B | 0.432 | 1.35 | 30.04 M |
| MS | Morgan Stanley | 86.2527 | 348.64 B | 0.7686 | 0.9 | 6.09 M |
| CVX | Chevron Corp | 163.9493 | 343.03 B | 7.6042 | 4.86 | 14.31 M |
| HSBC | HSBC Holdings Plc ADR | 29.9291 | 326.02 B | 0.3194 | 1.08 | 1.54 M |
| GS | Goldman Sachs Group | 327.4857 | 314.21 B | 4.9265 | 1.53 | 1.92 M |
| RY | Royal Bank of Canada | 90.4327 | 283.12 B | 1.7779 | 2.01 | 869.1 K |
| PM | Philip Morris International Inc | 90.0719 | 278.87 B | 0.7771 | 0.87 | 4.16 M |
| DELL | Dell Technologies Inc | 38.6446 | 264.56 B | 0.4431 | 1.16 | 1.65 M |
| WFC | Wells Fargo & Company | 41.9088 | 259.32 B | 0.43 | 1.04 | 16.72 M |
| C | Citigroup Inc | 46.3351 | 247.27 B | 0.2574 | 0.56 | 22.39 M |
| BML-PJ | Bank of America Corporation | 17.2923 | 228.35 B | 0.161 | 0.94 | 9.71 K |
| BAC-PE | Bank of America Corporation | 16.9168 | 227.44 B | 0.1507 | 0.9 | 31.61 K |
| SHEL | Royal Dutch Shell Plc ADR | 58.52 | 214.36 B | 0.68 | 1.18 | 3.82 M |
| ANET | Arista Networks Inc | 30.9975 | 208.33 B | 0.6125 | 2.02 | 6.48 M |
| BHP | BHP Billiton Ltd ADR | 60.0761 | 206.17 B | 0.4048 | 0.68 | 2.81 M |
| TD | Toronto Dominion Bank | 58.722 | 199.06 B | 0.6897 | 1.19 | 1.77 M |
| GLW | Corning Inc | 33.4569 | 196.23 B | 0.799 | 2.45 | 4.78 M |
| SAN | Banco Santander ADR | 3.0508 | 192 B | 0.0972 | 3.29 | 5.16 M |
| WFC-PY | Wells Fargo & Company | 24.151 | 189.81 B | 0.1872 | 0.78 | 32.82 K |
| MCD | McDonald's Corporation | 254.8739 | 187.96 B | 1.5957 | 0.63 | 2.22 M |
| TTE | Totalenergies Se ADR | 52.8132 | 174.03 B | 0.737 | 1.42 | 2.18 M |
| DE | Deere & Company | 402.7238 | 170.27 B | 7.2284 | 1.83 | 1.19 M |
| DIS | Walt Disney Company | 107.1761 | 170.26 B | 1.5437 | 1.46 | 9.2 M |
| ETN | Eaton Corp | 153.6457 | 163.04 B | 1.6807 | 1.11 | 1.36 M |
| UNP | Union Pacific Corp | 186.8177 | 158.95 B | 1.261 | 0.68 | 4.21 M |
| BLK | Blackrock Inc | 702.0494 | 158.28 B | 7.0769 | 1.02 | 488.83 K |
| RIO | Rio Tinto Plc ADR | 64.7365 | 154.67 B | 0.4187 | 0.65 | 2.91 M |
| SHOP | Shopify Inc | 48.33 | 146 B | 1.00 | 2.11 | 28.96 M |
| BX | Blackstone Inc | 83.9161 | 139.56 B | 4.4279 | 5.57 | 6.99 M |
| DHR | Danaher Corp | 231.6713 | 136.75 B | 2.5358 | 1.11 | 4.42 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.5865 | 136.15 B | 0.1038 | 1.89 | 1.11 M |
| CVS | CVS Corp | 77.3839 | 133.54 B | 1.6861 | 2.23 | 9.26 M |
| PLD | Prologis Inc | 115.5421 | 131.68 B | 2.1384 | 1.89 | 2.07 M |
| HDB | Hdfc Bank Ltd ADR | 30.3679 | 130.24 B | 0.4823 | 1.61 | 2.79 M |
| COP | ConocoPhillips | 112.7582 | 129.64 B | 3.8717 | 3.56 | 5.81 M |
| CB | Chubb Ltd | 220.6673 | 128.31 B | 1.2794 | 0.58 | 1.05 M |
| PH | Parker-Hannifin Corp | 301.9471 | 124.81 B | 4.0432 | 1.36 | 569 K |
| CRM | Salesforce.com Inc | 162.7013 | 123.01 B | 8.7909 | 5.71 | 13.35 M |
| BMO | Bank of Montreal | 86.7858 | 122.43 B | 1.5392 | 1.81 | 2.15 M |
| LMT | Lockheed Martin Corp | 421.513 | 116.44 B | 5.1794 | 1.24 | 2.17 M |
| WFC-PC | Wells Fargo & Company | 19.4582 | 115.32 B | 0.0985 | 0.51 | 62.37 K |
| TT | Trane Technologies Plc | 169.0341 | 111.29 B | 1.2519 | 0.75 | 720.6 K |
| HWM | Howmet Aerospace Inc | 40.413 | 109.29 B | 1.198 | 3.05 | 2.24 M |
| PWR | Quanta Services | 149.9849 | 107.83 B | 1.1694 | 0.79 | 840.38 K |
| BNS | Bank of Nova Scotia | 44.0803 | 106.01 B | 0.8421 | 1.95 | 1.05 M |
| IBN | Icici Bank Ltd ADR | 20.3545 | 104.5 B | 0.1757 | 0.87 | 15.23 M |
| CM | Canadian Imperial Bank of Commerce | 37.7191 | 104.4 B | 0.419 | 1.12 | 1.08 M |
| MDT | Medtronic Inc | 73.6091 | 103.07 B | 0.5756 | 0.79 | 4.16 M |
| CMI | Cummins Inc | 229.9466 | 100.4 B | 1.4106 | 0.62 | 521.9 K |
| PNC | PNC Bank | 142.5296 | 98.5 B | 1.5404 | 1.09 | 1.4 M |
| BP | BP Plc ADR | 30.5795 | 97.13 B | 0.852 | 2.87 | 12.18 M |
| BK | Bank of New York Mellon Corp | 46.3757 | 96.28 B | 0.5681 | 1.24 | 4.31 M |
| BN | Brookfield Corporation | 24.2907 | 96.04 B | 0.3246 | 1.35 | 1.74 M |
| GD | General Dynamics Corp | 214.3151 | 93.22 B | 1.1556 | 0.54 | 1.43 M |
| UPS | United Parcel Service | 152.1494 | 92.91 B | 1.8966 | 1.26 | 1.63 M |
| NOW | Servicenow Inc | 463.07 | 92.32 B | 14.30 | 3.19 | 6.35 M |
| BCS | Barclays Plc ADR | 8.175 | 92.19 B | 0.1405 | 1.75 | 3.83 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.6501 | 91.82 B | 0.1138 | 1.74 | 5.01 M |
| SPOT | Spotify Technology S.A. | 101.30 | 90.72 B | 1.27 | 1.27 | 1.51 M |
| MCK | Mckesson Corp | 378.2182 | 89.43 B | 7.946 | 2.15 | 858.2 K |
| ING | ING Groep N.V. ADR | 11.5438 | 88.91 B | 0.211 | 1.86 | 3.62 M |
| JCI | Johnson Controls Intl | 64.5396 | 88.77 B | 0.6752 | 1.06 | 3.05 M |
| MMM | 3M Company | 84.5469 | 87.61 B | 0.4616 | 0.55 | 5.53 M |
| KKR | KKR & Co. LP | 53.9598 | 86.39 B | 1.707 | 3.27 | 2.71 M |
| SPG | Simon Property Group | 106.2169 | 85.68 B | 0.9585 | 0.91 | 1.21 M |
| ELV | Elevance Health Inc | 477.0056 | 84.11 B | 6.269 | 1.33 | 1.27 M |
| CNQ | Canadian Natural Resources | 26.0537 | 82.59 B | 0.5352 | 2.1 | 3.34 M |
| EMR | Emerson Electric Company | 85.0779 | 81.4 B | 1.4458 | 1.73 | 3.29 M |
| NET | Cloudflare Inc Cl A | 49.52 | 80.45 B | 3.36 | 7.28 | 5.4 M |
| EPD | Enterprise Products Partners LP | 20.8717 | 79.7 B | 0.111 | 0.53 | 4.95 M |
| SNOW | Snowflake Inc Class A | 152.45 | 78.7 B | 8.01 | 5.55 | 4.45 M |
| FDX | Fedex Corp | 177.5399 | 78.61 B | 2.1756 | 1.24 | 1.05 M |
| AMT | American Tower Corp | 197.7264 | 78.61 B | 2.1202 | 1.08 | 1.13 M |
| EQNR | Equinor ASA ADR | 23.1222 | 78.59 B | 0.2585 | 1.13 | 4.67 M |
| HLT | Hilton Inc | 142.6952 | 77.53 B | 1.7731 | 1.26 | 1.08 M |
| USB-PH | U.S. Bancorp | 20.06 | 76.82 B | 0.10 | 0.5 | 35.81 K |
| MCO | Moody's Corp | 309.6556 | 76.66 B | 2.4133 | 0.79 | 913.3 K |
| VLO | Valero Energy Corp | 135.9212 | 75.74 B | 5.9912 | 4.61 | 4.71 M |
| CRH | CRH Plc ADR | 42.8659 | 75.54 B | 0.5188 | 1.23 | 388.3 K |
| TDG | Transdigm Group Inc | 604.0101 | 74.53 B | 8.1993 | 1.38 | 343.1 K |
| MPC | Marathon Petroleum Corp | 126.1576 | 74.02 B | 5.1638 | 4.27 | 4.01 M |
| KMI | Kinder Morgan | 15.6316 | 73.44 B | 0.1344 | 0.87 | 14.3 M |
| TRP | Tc Energy Corp | 35.7556 | 73.12 B | 0.3063 | 0.86 | 1.01 M |
| URI | United Rentals | 417.8893 | 71.39 B | 37.7716 | 9.94 | 1.98 M |
| BAM | Brookfield Asset Management Inc | 28.5597 | 71.31 B | 0.3921 | 1.39 | 1.92 M |
| EOG | Eog Resources | 121.3009 | 71.15 B | 3.0609 | 2.59 | 2.62 M |
| FIX | Comfort Systems USA | 117.9113 | 70.99 B | 1.1752 | 1.01 | 137.14 K |
| SLB | Schlumberger N.V. | 52.9959 | 70.9 B | 1.125 | 2.17 | 8.58 M |
| ICE | Intercontinental Exchange | 103.7279 | 70.4 B | 1.6299 | 1.6 | 1.34 M |
| APO | Apollo Global Management Llc C | 66.6264 | 70.05 B | 2.6771 | 4.19 | 3.53 M |
| UMC | United Microelectronics Corp ADR | 6.5338 | 69.58 B | 0.0415 | 0.64 | 6.29 M |
| NWG | Natwest Group Plc ADR | 6.0287 | 69.05 B | 0.0627 | 1.05 | 1.04 M |
| PSX | Phillips 66 | 99.2068 | 68.86 B | 2.3492 | 2.43 | 2.72 M |
| DLR | Digital Realty Trust | 97.9423 | 68.84 B | 1.8996 | 1.98 | 1.37 M |
| CIEN | Ciena Corp | 51.07 | 68.61 B | 1.08 | 2.16 | 1.18 M |
| E | Eni S.P.A. ADR | 25.305 | 68.45 B | 0.3002 | 1.2 | 446 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 28.6177 | 151.31 M | 0.1447 | 0.51 | 4.5 K |
| DHT-U | DRI Healthcare Trust | 6.0431 | 1.5148 | 33.45 | 22.8 K | |
| TGO | Terago Inc | 3.50 | 0.42 | 13.64 | 58.2 K | |
| BOS | Airboss America J | 8.1379 | 0.9353 | 12.99 | 403.86 K | |
| NEXT | Nextsource Materials Inc | 3.13 | 0.32 | 11.39 | 229.92 K | |
| IFP | Interfor Corp | 25.66 | 2.41 | 10.37 | 789.8 K | |
| CFP | Canfor Corp | 25.32 | 2.08 | 8.95 | 540.6 K | |
| WFG | West Fraser Timber CO Ltd | 109.4962 | 8.1095 | 8 | 419.9 K | |
| SHLE | Source Energy Services Ltd | 3.17 | 0.22 | 7.46 | 66.2 K | |
| PPR | Prairie Provident Resources Inc | 4.35 | 0.30 | 7.41 | 1.98 K | |
| GTE | Gran Tierra Energy Inc | 13.50 | 0.90 | 7.14 | 85.96 K | |
| VOXR | Vox Royalty Corp | 3.1222 | 0.1987 | 6.8 | 10.3 K | |
| CXI | Currency Exchange International Corp | 23.95 | 1.31 | 5.79 | 33.1 K | |
| CRM | CRM | 13.4263 | 0.6883 | 5.4 | 47.42 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.1345 | 0.5112 | 5.31 | 4.7 K | |
| BNK | Big Banc Split Corp Cl A | 7.2602 | 0.3642 | 5.28 | 41.28 K | |
| BCT | Briacell Therapeutics Corp | 1504.9362 | 74.2811 | 5.19 | 63 | |
| PNP | Pinetree Capital Ltd | 4.26 | 0.21 | 5.19 | 1.9 K | |
| ARE | Aecon Group Inc | 4.9446 | 0.2324 | 4.93 | 544.36 K | |
| KEI | Kolibri Global Energy Inc | 6.71 | 0.31 | 4.84 | 91.1 K | |
| CVE | Cenovus Energy Inc | 24.3231 | 1.1229 | 4.84 | 7.4 M | |
| STCK | Stack Capital Group Inc | 6.24 | 0.28 | 4.7 | 2.8 K | |
| WEF | Western Forest Products Inc | 15.0065 | 0.6669 | 4.65 | 27.77 K | |
| ESI | Ensign Energy Services Inc | 3.1253 | 0.1309 | 4.37 | 409.44 K | |
| ASTL | Algoma Steel Group Inc | 9.6723 | 0.4026 | 4.34 | 156.3 K | |
| GFP | Greenfirst Forest Products Inc | 16.5692 | 0.6823 | 4.29 | 21.34 K | |
| FORA | Verticalscope Holdings Inc | 8.58 | 0.34 | 4.13 | 5.1 K | |
| MRE | Martinrea International Inc | 12.0275 | 0.4702 | 4.07 | 285.44 K | |
| ELO | Eloro Resources Ltd | 3.13 | 0.12 | 3.99 | 205.4 K | |
| META | Meta CDR [Cad Hedged] | 8.3347 | 0.3175 | 3.96 | 71.24 K | |
| SU | Suncor Energy Inc | 40.0316 | 1.5113 | 3.92 | 13.94 M | |
| CVO | Coveo Solutions Inc | 8.86 | 0.33 | 3.87 | 27.7 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.4908 | 0.5396 | 3.87 | 1.4 K | |
| TCS | Tecsys Inc J | 26.1646 | 0.9593 | 3.81 | 11 K | |
| MAL | Magellan Aero | 8.5737 | 0.3083 | 3.73 | 17.05 K | |
| KXS | Kinaxis Inc | 148.66 | 5.33 | 3.72 | 69.2 K | |
| BAMI | Blue Ant Media Corporation | 28.00 | 1.00 | 3.7 | 380 | |
| DBM | Doman Building Materials Group Ltd. | 5.7158 | 0.1985 | 3.6 | 345.69 K | |
| HAI | Haivision Systems Inc | 3.29 | 0.11 | 3.46 | 8.6 K | |
| LNR | Linamar Corp | 62.9094 | 2.102 | 3.46 | 133.08 K | |
| MSCL | Satellos Bioscience Inc | 3.60 | 0.12 | 3.45 | 658 | |
| BABY | Else Nutrition Holdings Inc | 6.20 | 0.20 | 3.33 | 1.51 K | |
| IMO | Imperial Oil | 66.2407 | 2.0958 | 3.27 | 1.1 M | |
| DCBO | Docebo Inc | 49.45 | 1.55 | 3.24 | 90.3 K | |
| DTOL | D2L Inc | 7.02 | 0.22 | 3.24 | 31.7 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 18.105 | 0.5652 | 3.22 | 135 K | |
| PSI | Pason Systems Inc | 13.6806 | 0.4059 | 3.06 | 185.05 K | |
| KITS | Kits Eyecare Ltd | 3.40 | 0.10 | 3.03 | 23.5 K | |
| RCH | Richelieu Hardware Ltd | 36.3069 | 1.0609 | 3.01 | 52.99 K | |
| MTY | Mty Food Group Inc | 61.7873 | 1.7727 | 2.95 | 66.3 K | |
| JWEL | Jamieson Wellness Inc | 33.6389 | 0.9203 | 2.81 | 656.6 K | |
| DHT-UN | DRI Healthcare Trust | 6.0344 | 0.1609 | 2.74 | 22.73 K | |
| DXT | Dexterra Group Inc | 4.7709 | 0.1267 | 2.73 | 19.1 K | |
| WRG | Western Energy Services Corp | 3.40 | 0.09 | 2.72 | 8.4 K | |
| XTC | Exco Tech | 6.0142 | 0.1576 | 2.69 | 37.73 K | |
| SFC | Sagicor Financial Company Ltd | 4.2363 | 0.1097 | 2.66 | 2.9 K | |
| NTR | Nutrien Ltd | 96.2283 | 2.4917 | 2.66 | 1.09 M | |
| DF | Dividend 15 Split Corp II | 3.1558 | 0.0816 | 2.65 | 91.6 K | |
| NOU | Nouveau Monde Graphite Inc | 6.72 | 0.17 | 2.6 | 31.8 K | |
| TOT | Total Energy Services Inc | 8.2472 | 0.2055 | 2.56 | 21.49 K | |
| OBE | Obsidian Energy Ltd | 8.88 | 0.22 | 2.54 | 199.71 K | |
| OVV | Ovintiv Inc | 62.6854 | 1.5436 | 2.52 | 273.92 K | |
| OTEX | Open Text Corp | 40.8222 | 0.9913 | 2.49 | 466.2 K | |
| SGR-U | Slate Grocery REIT | 8.773 | 0.2091 | 2.44 | 800 | |
| BBUC | Brookfield Business Corporation | 29.3221 | 0.6957 | 2.43 | 17.7 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 16.7636 | 0.3968 | 2.42 | 114.9 K | |
| VET | Vermilion Energy Inc | 18.6291 | 0.4293 | 2.36 | 1.57 M | |
| FFH | Fairfax Financial Holdings Ltd | 844.1652 | 19.2716 | 2.34 | 41.08 K | |
| TA | Transalta Corp | 11.9871 | 0.2733 | 2.33 | 647.15 K | |
| CSH-UN | Chartwell Retirement Residences | 8.7243 | 0.1977 | 2.32 | 572.57 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.1675 | 0.1393 | 2.31 | 38.1 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.7574 | 0.1074 | 2.31 | 437.2 K | |
| JOY | Journey Energy Inc | 5.35 | 0.12 | 2.29 | 197.3 K | |
| CJT | Cargojet Inc | 114.6439 | 2.5389 | 2.26 | 66.3 K | |
| U-U | Sprott Physical Uranium Trust | 12.68 | 0.28 | 2.26 | 20.9 K | |
| PBL | Pollard Banknote Ltd | 17.6907 | 0.3899 | 2.25 | 29.18 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.3991 | 0.1188 | 2.25 | 3.2 K | |
| ONEX | Onex Corp | 68.9758 | 1.5089 | 2.24 | 144.22 K | |
| BTE | Baytex Energy Corp | 5.5778 | 0.1219 | 2.23 | 2.81 M | |
| EQB | EQB Inc | 59.5574 | 1.287 | 2.21 | 63.2 K | |
| RUP | Rupert Resources Ltd | 5.11 | 0.11 | 2.2 | 34.7 K | |
| WJX | Wajax Corp | 18.345 | 0.3934 | 2.19 | 37.41 K | |
| LB | Laurentian Bank | 28.7235 | 0.6118 | 2.18 | 154.9 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.2019 | 0.2993 | 2.15 | 2.79 K | |
| EFX | Enerflex Ltd | 9.5872 | 0.2017 | 2.15 | 631.6 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.1655 | 0.249 | 2.09 | 200 | |
| WFC | Wall Financial | 10.5145 | 0.2096 | 2.03 | 300 | |
| CGX | Cineplex Inc | 8.55 | 0.17 | 2.03 | 291.93 K | |
| ORIO | ORIO | 3.03 | 0.06 | 2.02 | 18.53 K | |
| RUS | Russel Metals | 27.1553 | 0.534 | 2.01 | 226 K | |
| FFN | North American Financial 15 Split Corp | 3.4585 | 0.0679 | 2 | 402.1 K | |
| DRM | Dream Unlimited Corp | 24.6277 | 0.4805 | 1.99 | 27.3 K | |
| PWF-PFA | Power Financial Corporation | 16.0595 | 0.3122 | 1.98 | 200 | |
| MFC | Manulife Fin | 22.8314 | 0.4388 | 1.96 | 10.5 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.7254 | 0.2032 | 1.93 | 3.6 K | |
| BRAG | Bragg Gaming Group Inc | 5.34 | 0.10 | 1.91 | 30.71 K | |
| TWM | Tidewater Midstream and Infras Ltd | 414.0761 | 7.7398 | 1.9 | 802 | |
| NEO | NEO Performance Materials Inc | 9.3205 | 0.1742 | 1.9 | 31.6 K | |
| ADW-A | Andrew Peller Limited | 4.0801 | 0.0751 | 1.88 | 8.61 K | |
| GDV | Global Dividend Growth Split Corp | 6.358 | 0.1139 | 1.82 | 51.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 52.34 | 481.4 B | 1.24 | 2.43 | 2.49 M |
| TCTZF | Tencent Holdings Limited | 52.01 | 480.03 B | 1.08 | 2.12 | 48 K |
| HBCYF | HSBC Holdings plc | 7.2059 | 324.23 B | 0.0533 | 0.75 | 18.2 K |
| CICHY | China Construction Bank Corporation | 13.35 | 276.77 B | 0.09 | 0.68 | 82.4 K |
| LRLCF | L'Oréal S.A | 415.30 | 245.01 B | 3.45 | 0.84 | 600 |
| SFTBF | SoftBank Group Corp | 48.00 | 240.44 B | 0.69 | 1.46 | 300 |
| LRLCY | L'Oréal S.A | 84.23 | 234.81 B | 0.75 | 0.9 | 150.8 K |
| IDEXY | Industria de Diseño Textil S.A | 15.54 | 199.79 B | 0.35 | 2.3 | 259.4 K |
| IDEXF | Industria de Diseño Textil S.A | 30.89 | 196.93 B | 0.57 | 1.88 | 4.9 K |
| HESAF | Hermès International Société en commandite par actions | 1832.884 | 193.26 B | 26.5363 | 1.47 | 205 |
| ABLZF | ABB Ltd | 34.244 | 192.09 B | 0.404 | 1.19 | 4.4 K |
| HESAY | Hermès International Société en commandite par actions | 183.7622 | 192.08 B | 3.3671 | 1.87 | 23.91 K |
| SAFRY | Safran SA | 35.97 | 161.34 B | 0.28 | 0.78 | 421.3 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 43.69 | 152.48 B | 0.51 | 1.18 | 400.1 K |
| DBSDY | DBS Group Holdings Ltd | 109.30 | 144.88 B | 1.06 | 0.98 | 37.9 K |
| CIHKY | China Merchants Bank Co. Ltd | 33.94 | 144.16 B | 0.90 | 2.72 | 21.6 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 6.86 | 136.93 B | 0.16 | 2.39 | 2.4 K |
| CFRUY | Compagnie Financière Richemont SA | 15.30 | 134.58 B | 0.14 | 0.92 | 118.3 K |
| UNCFF | UniCredit S.p.A | 16.94 | 132.89 B | 0.72 | 4.44 | 400 |
| UNCRY | UniCredit S.p.A. | 8.56 | 132.45 B | 0.22 | 2.64 | 76.6 K |
| BNPQY | BNP Paribas SA | 33.68 | 127.83 B | 0.36 | 1.08 | 120.6 K |
| IFNNY | Infineon Technologies AG | 36.5066 | 121.75 B | 1.5891 | 4.55 | 124.53 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 16.72 | 120.05 B | 0.39 | 2.39 | 63 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.35 | 119.33 B | 0.28 | 1.86 | 85.5 K |
| IFNNF | Infineon Technologies AG | 36.0367 | 114.29 B | 1.784 | 5.21 | 4.32 K |
| BPAQF | BP p.l.c | 5.92 | 97.18 B | 0.04 | 0.68 | 4.9 K |
| AAGIY | AIA Group Limited | 46.31 | 93.78 B | 0.45 | 0.98 | 410.2 K |
| AAIGF | AIA Group Limited | 11.59 | 91.86 B | 0.27 | 2.39 | 288.4 K |
| PROSY | Prosus N.V | 17.01 | 91.13 B | 0.29 | 1.73 | 379.2 K |
| PROSF | Prosus N.V | 83.51 | 90.07 B | 0.68 | 0.82 | 1.6 K |
| INGVF | ING Groep N.V | 14.04 | 88.94 B | 0.23 | 1.67 | 2.3 K |
| BYDDF | BYD Company Limited | 31.03 | 88.62 B | 1.37 | 4.62 | 171.7 K |
| BYDDY | BYD Company Limited | 62.08 | 88.16 B | 2.88 | 4.86 | 273.3 K |
| WEBNF | Westpac Banking Corporation | 16.66 | 82.33 B | 0.11 | 0.66 | 2.3 K |
| VCISY | VINCI SA | 28.44 | 82.27 B | 0.15 | 0.53 | 72.9 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 14.05 | 82.16 B | 0.22 | 1.59 | 607 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 141.40 | 80.72 B | 6.34 | 4.69 | 1.1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 35.41 | 80.7 B | 1.73 | 5.14 | 182.3 K |
| NABZY | National Australia Bank Limited | 11.20 | 78.98 B | 0.08 | 0.72 | 32.6 K |
| NOKBF | Nokia Corporation | 4.7483 | 77.96 B | 0.201 | 4.42 | 10.46 K |
| NETTF | NetEase Inc | 18.24 | 77.72 B | 0.33 | 1.84 | 1.63 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.39 | 76.17 B | 0.077 | 0.58 | 43.3 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 39.43 | 73.58 B | 0.54 | 1.39 | 500 |
| XIACY | Xiaomi Corporation | 8.50 | 72.45 B | 0.792 | 10.28 | 15.01 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 41.92 | 71.84 B | 0.21 | 0.5 | 28.7 K |
| BAESY | BAE Systems plc | 43.44 | 69.33 B | 0.37 | 0.86 | 155.8 K |
| JAPAF | Japan Tobacco Inc | 20.34 | 67 B | 0.23 | 1.14 | 1.1 K |
| MQBKY | Macquarie Group Limited | 132.41 | 66.08 B | 0.91 | 0.69 | 5.8 K |
| PCRFF | Panasonic Corporation | 9.21 | 65.91 B | 0.195 | 2.16 | 17.18 K |
| STMEF | STMicroelectronics N.V | 45.728 | 65.47 B | 3.142 | 7.38 | 3.7 K |
| SCGLY | Société Générale Société anonyme | 5.52 | 64.39 B | 0.10 | 1.85 | 140.8 K |
| NTIOF | National Bank of Canada | 74.43 | 60.86 B | 0.71 | 0.96 | 794 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 70.55 | 60.81 B | 0.41 | 0.58 | 2 K |
| CRARY | Crédit Agricole S.A | 5.88 | 60.01 B | 0.07 | 1.2 | 86.8 K |
| CRARF | Crédit Agricole S.A | 11.97 | 59.89 B | 0.49 | 4.27 | 2.8 K |
| SCBFY | Standard Chartered PLC | 17.6917 | 59.09 B | 0.4335 | 2.51 | 16.2 K |
| HOCPF | HOYA Corporation | 111.00 | 57.99 B | 1.00 | 0.91 | 1.2 K |
| DSDVY | DSV Panalpina A/S | 81.867 | 57.67 B | 1.146 | 1.42 | 17.78 K |
| DSDVF | DSV Panalpina A/S | 162.9199 | 56.71 B | 2.4799 | 1.55 | 336 |
| GWLIF | Great-West Lifeco Inc | 25.9054 | 56.24 B | 0.3846 | 1.51 | 3.07 K |
| ASMIY | ASM International NV | 350.06 | 56.08 B | 10.21 | 3 | 46.6 K |
| SGAPY | Singapore Telecommunications Limited | 19.38 | 55.43 B | 0.43 | 2.27 | 31.1 K |
| ASMXF | ASM International NV | 347.50 | 54.01 B | 16.25 | 4.91 | 2 |
| RLXXF | RELX PLC | 29.30 | 53.6 B | 0.15 | 0.51 | 1.3 K |
| HOCPY | HOYA Corporation | 112.14 | 53.49 B | 1.24 | 1.12 | 11.3 K |
| MPNGF | Meituan | 22.11 | 52.73 B | 0.11 | 0.5 | 11 K |
| RNECF | Renesas Electronics Corporation | 10.15 | 52.38 B | 0.13 | 1.3 | 2.6 K |
| BAYZF | Bayer Aktiengesellschaft | 61.05 | 52.07 B | 0.31 | 0.51 | 400 |
| MPNGY | Meituan ADR | 44.52 | 51.68 B | 0.44 | 1 | 242.6 K |
| BAYRY | Bayer Aktiengesellschaft | 15.35 | 51.68 B | 0.12 | 0.79 | 337 K |
| AAUKF | Anglo American plc | 44.00 | 51.43 B | 0.40 | 0.92 | 100 |
| THLEF | Thales S.A | 131.75 | 50.94 B | 0.75 | 0.57 | 400 |
| KBCSF | KBC Group NV | 72.80 | 50.69 B | 1.85 | 2.61 | 1 K |
| UOVEY | United Overseas Bank Limited | 46.17 | 50.59 B | 0.49 | 1.07 | 52.6 K |
| RNMBF | Rheinmetall AG | 249.97 | 49.97 B | 7.82 | 3.23 | 580 |
| RNMBY | Rheinmetall AG | 49.86 | 49.81 B | 1.26 | 2.59 | 18.4 K |
| UOVEF | United Overseas Bank Limited | 23.00 | 49.58 B | 0.13 | 0.57 | 98.8 K |
| MBGAF | Mercedes-Benz Group AG | 74.58 | 48.6 B | 0.43 | 0.58 | 24.1 K |
| MBGYY | Mercedes-Benz Group AG | 18.60 | 48.25 B | 0.10 | 0.54 | 113.1 K |
| CRZBY | Commerzbank AG | 10.83 | 48.06 B | 0.31 | 2.95 | 15.2 K |
| NTDOF | Nintendo Co. Ltd | 43.295 | 48.01 B | 0.72 | 1.69 | 6.77 K |
| NTDOY | Nintendo Co. Ltd | 10.83 | 47.77 B | 0.13 | 1.21 | 676.8 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 114.857 | 47.4 B | 0.997 | 0.88 | 1.16 K |
| LZAGY | Lonza Group Ltd | 57.98 | 47.13 B | 1.18 | 2.08 | 249.9 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 11.76 | 46.28 B | 0.165 | 1.42 | 2.09 K |
| HINKF | Heineken N.V | 99.25 | 45.47 B | 0.65 | 0.66 | 200 |
| TTDKY | TDK Corporation | 35.76 | 45.02 B | 0.19 | 0.53 | 8.1 K |
| VWAGY | Volkswagen AG | 17.41 | 44.31 B | 0.16 | 0.93 | 142 K |
| SUHJY | Sun Hung Kai Properties Limited | 14.39 | 42.95 B | 0.14 | 0.98 | 43.23 K |
| DNKEY | Danske Bank A/S | 10.27 | 42.64 B | 0.09 | 0.88 | 4.4 K |
| JPPHY | Japan Post Holdings Co. Ltd | 8.61 | 42.18 B | 0.20 | 2.38 | 753 |
| WOPEF | Woodside Petroleum Ltd | 26.75 | 42.03 B | 0.33 | 1.25 | 5.14 K |
| PPCCY | PICC Property and Casualty Company Limited | 24.77 | 41.59 B | 0.31 | 1.27 | 900 |
| CNSWF | Constellation Software Inc | 1744.00 | 41.43 B | 10.00 | 0.58 | 300 |
| PBCRY | PT Bank Central Asia Tbk | 13.88 | 41.19 B | 0.27 | 1.98 | 31.1 K |
| PLDGP | Prologis Inc | 57.00 | 40.75 B | 1.44 | 2.59 | 600 |
| HLNCF | Haleon plc | 3.90 | 40.48 B | 0.40 | 11.43 | 2.3 K |
| FSUGY | Fortescue Metals Group Limited | 31.1944 | 40.43 B | 0.4054 | 1.32 | 29.12 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 32.93 | 39.54 B | 2.12 | 6.88 | 200 |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 12.03 | 39.03 B | 0.08 | 0.67 | 800 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TM | Trigon Metals Inc | 5.625 | 0.875 | 18.42 | 19.48 K | |
| RET | Reitmans (Canada) Limited | 3.73 | 0.48 | 14.77 | 109.9 K | |
| ENRG | New Energy Metals Corp | 3.40 | 0.30 | 9.68 | 19.85 K | |
| ODV | Osisko Development Corp | 7.15 | 0.55 | 8.33 | 24.8 K | |
| GST | Gold Strategy Inc. | 3.25 | 0.25 | 8.33 | 40 | |
| NEXM | NexMetals Mining Corp. | 41.60 | 2.20 | 5.58 | 10.19 K | |
| NU | NeutriSci International Inc | 4.23 | 0.11 | 2.67 | 22.83 M | |
| PVT | Pivotree Inc | 3.65 | 0.09 | 2.53 | 100 | |
| RET-A | Reitmans (Canada) Limited | 3.33 | 0.08 | 2.46 | 158.95 K | |
| ELBM | Electra Battery Materials Corp | 3.12 | 0.07 | 2.3 | 12.1 K | |
| SGML | Sigma Lithium Corporation | 41.34 | 0.89 | 2.2 | 18.4 K | |
| GIP | Green Impact Partners Inc | 7.12 | 0.12 | 1.71 | 5.3 K | |
| PAT | Patriot One Technologies Inc | 3.25 | 0.05 | 1.56 | 1.86 K | |
| ALV | Alvopetro Energy Ltd | 5.1084 | 0.0513 | 1.01 | 4.1 K | |
| FHYD | First Hydrogen Corp. | 4.24 | 0.04 | 0.95 | 41.7 K | |
| EU | enCore Energy Corp | 3.33 | 0.03 | 0.91 | 449.3 K | |
| PTF | Pender Growth Fund Inc | 6.40 | 0.05 | 0.79 | 1.2 K | |
| LA | Los Andes Copper Ltd | 12.20 | 0.08 | 0.66 | 10.7 K |