Gainer Volumes for 24 January 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 24 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 47.8096 | 56.33 B | 0.5055 | 1.07 | 409.3 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.08 | 11.68 B | 0.09 | 1.13 | 2.89 M |
| GSAT | Globalstar | 19.80 | 10.3 B | 0.15 | 0.76 | 148.28 K |
| EQX | Equinox Gold Corp | 4.6756 | 7.43 B | 0.1898 | 4.23 | 2.95 M |
| BTG | B2Gold Corp | 3.6278 | 5.28 B | 0.0351 | 0.98 | 9.21 M |
| UEC | Uranium Energy | 3.89 | 5.24 B | 0.02 | 0.52 | 4.02 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.295 | 4.62 B | 1.665 | 5.1 | 242 |
| LEU | Centrus Energy Corp | 37.42 | 3.35 B | 0.40 | 1.08 | 79.2 K |
| ORLA | Orla Mining | 3.9944 | 3.28 B | 0.05 | 1.27 | 144.8 K |
| NG | Novagold Resources Inc | 6.94 | 2.7 B | 0.14 | 2.06 | 969.78 K |
| SVM | Silvercorp Metals Inc | 3.3374 | 2.35 B | 0.0391 | 1.19 | 939.68 K |
| OGCP | Empire State Realty Op LP Se | 7.0491 | 1.61 B | 0.2835 | 4.19 | 2.12 K |
| IE | Ivanhoe Electric Inc | 13.80 | 1.48 B | 0.09 | 0.66 | 260.08 K |
| ESBA | Empire State Realty Op LP | 7.0202 | 1.43 B | 0.1228 | 1.78 | 50.2 K |
| ELA | Envela Corp | 6.24 | 681.28 M | 0.17 | 2.8 | 28 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.293 | 647.56 M | 0.0298 | 0.57 | 140.2 K |
| NFGC | New Found Gold Corp | 4.01 | 579.96 M | 0.28 | 7.51 | 330.6 K |
| IDR | Idaho Strategic Resources | 5.60 | 514.45 M | 0.03 | 0.54 | 3.78 K |
| CTGO | Contango Ore Inc | 26.86 | 459.11 M | 0.86 | 3.31 | 1.08 K |
| RLGT | Radiant Logistics | 5.58 | 428.98 M | 0.09 | 1.64 | 109.15 K |
| CMCL | Caledonia Mining Cp | 13.9699 | 376.41 M | 0.1065 | 0.77 | 83.84 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.1642 | 309.21 M | 0.2847 | 2.88 | 136.5 K |
| INTT | Intest Corp | 13.89 | 224.66 M | 0.17 | 1.24 | 44.09 K |
| NEN | New England Realty Associates | 67.5183 | 207.58 M | 0.5509 | 0.82 | 1.8 K |
| CMT | Core Molding Technologies Inc | 14.49 | 203.55 M | 0.21 | 1.47 | 28.3 K |
| EVI | Evi Industries Inc | 23.2366 | 189.56 M | 0.5978 | 2.64 | 20.7 K |
| INFU | Infusystems Holdings | 9.86 | 182.64 M | 0.23 | 2.39 | 48.4 K |
| ACU | Acme United Corp | 22.0989 | 181.22 M | 1.3356 | 6.43 | 18.5 K |
| USBC | USBC, Inc. | 52.80 | 119.9 M | 0.40 | 0.76 | 1.08 K |
| MHH | Mastech Holdings Inc | 13.08 | 93.83 M | 0.07 | 0.54 | 7.22 K |
| SRXH | Srx Health Solutions Inc | 20.7407 | 77.82 M | 0.5926 | 2.94 | 378 |
| DIT | Amcon Distributing Company | 164.8158 | 71.15 M | 2.9346 | 1.81 | 1.6 K |
| CVU | CPI Aerostructures | 3.92 | 63.14 M | 0.37 | 10.42 | 116.91 K |
| AREN | The Arena Group Holdings Inc | 9.29 | 53.32 M | 1.28 | 15.98 | 115.3 K |
| APT | Alpha Pro Tech | 4.17 | 52.62 M | 0.06 | 1.46 | 65.14 K |
| BATL | Battalion Oil Corp | 12.18 | 27.74 M | 0.18 | 1.5 | 11.8 K |
| CPHI | China Pharma Holdings | 11.60 | 25.34 M | 0.89 | 8.31 | 34.51 K |
| BURU | Nuburu Inc | 1600.00 | 25.24 M | 220.00 | 15.94 | 365 |
| MYND | Mynd.Ai Inc ADR | 4.6062 | 18.84 M | 0.0488 | 1.07 | 1 K |
| CVM | Cel-Sci Corp | 84.60 | 17.03 M | 1.20 | 1.44 | 1.57 K |
| REED | Reed's, Inc. | 27.69 | 12.45 M | 2.49 | 9.88 | 7.98 K |
| TOVX | Theriva Biologics Inc | 24.25 | 11.02 M | 1.75 | 7.78 | 7.49 K |
| AMS | American Shared Hospital Services | 3.29 | 10.53 M | 0.06 | 1.86 | 13.02 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.681 | 7.58 M | 0.186 | 5.32 | 3.81 K |
| YCBD | Cbdmd Inc | 116.6039 | 7.38 M | 8.568 | 7.93 | 882 |
| AMZE | Amaze Holdings Inc | 23.23 | 6.45 M | 0.299 | 1.3 | 178 |
| PHGE | Biomx Ltd | 72.20 | 4.66 M | 11.40 | 18.75 | 3.71 K |
| AUMN | Golden Minerals Company | 7.925 | 3.03 M | 0.1775 | 2.29 | 5.04 K |
| SBEV | Splash Beverage Group Inc | 46.00 | 2.41 M | 3.16 | 7.38 | 4.62 K |
| SCPX | Scorpius Holdings Inc | 248.00 | 342.39 K | 1.70 | 0.69 | 318 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.2756 | 0.7756 | 4.43 | 3.51 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.40 | 0.60 | 3.57 | 1.63 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.17 | 0.68 | 3.16 | 10.07 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.2999 | 0.4999 | 2.98 | 940 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.84 | 0.44 | 2.53 | 261 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.87 | 0.37 | 1.9 | 4.13 K | |
| SACH-P-A | SACH-P-A | 22.55 | 0.31 | 1.39 | 2.55 K | |
| HYLN | Hyliion Holdings Corp. | 3.39 | 0.04 | 1.19 | 1.26 M | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.75 | 0.17 | 0.97 | 5.41 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.1612 | 0.0854 | 0.5 | 4.9 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 140.2805 | 4.04 T | 1.3976 | 1.01 | 66.44 M |
| AVGO | Broadcom Inc. | 55.8177 | 1.8 T | 0.3244 | 0.58 | 13.82 M |
| CSCO | Cisco Systems Inc | 43.6746 | 468.91 B | 0.2832 | 0.65 | 14.87 M |
| NFLX | Netflix Inc | 36.383 | 298.55 B | 0.641 | 1.79 | 117.97 M |
| LIN | Linde Plc | 314.9279 | 241.47 B | 2.0508 | 0.66 | 1.63 M |
| PANW | Palo Alto Networks Inc | 75.57 | 238.87 B | 0.90 | 1.21 | 10.36 M |
| TMUS | T-Mobile US | 140.1938 | 196.5 B | 1.3846 | 1 | 3.85 M |
| VZ | Verizon Communications Inc | 32.4693 | 192.37 B | 0.6346 | 1.99 | 32.14 M |
| PEP | Pepsico Inc | 153.2311 | 190.72 B | 1.4094 | 0.93 | 4.13 M |
| GILD | Gilead Sciences Inc | 75.1786 | 153.76 B | 0.7068 | 0.95 | 4.78 M |
| HON | Honeywell International Inc. Common Stock | 181.9386 | 146.53 B | 2.1717 | 1.21 | 3.41 M |
| ISRG | Intuitive Surg Inc | 257.98 | 141.56 B | 2.00 | 0.78 | 3.13 M |
| VRTX | Vertex Pharmaceutic | 313.57 | 121.87 B | 1.76 | 0.56 | 932.3 K |
| FTNT | Fortinet Inc | 51.09 | 109.85 B | 0.58 | 1.15 | 4.7 M |
| PDD | Pinduoduo Inc ADR | 96.31 | 104.33 B | 1.01 | 1.06 | 3.32 M |
| MNST | Monster Beverage Cp | 51.51 | 93.72 B | 1.455 | 2.91 | 4.13 M |
| MELI | MercadoLibre Inc | 1109.91 | 82.09 B | 14.91 | 1.36 | 441.05 K |
| MDLZ | Mondelez Intl Inc | 59.3043 | 78.56 B | 0.439 | 0.75 | 5.03 M |
| ORLY | O'Reilly Automotive | 53.2729 | 72.02 B | 0.3126 | 0.59 | 6.06 M |
| ROST | Ross Stores Inc | 113.697 | 69.01 B | 1.8737 | 1.68 | 1.88 M |
| CTAS | Cintas Corp | 106.9399 | 67.66 B | 0.60 | 0.56 | 1.1 M |
| PCAR | Paccar Inc | 66.0633 | 64.04 B | 5.2515 | 8.64 | 11.58 M |
| FAST | Fastenal Company | 22.8686 | 53.87 B | 0.2721 | 1.2 | 8.88 M |
| RKLB | Rocket Lab USA Inc | 4.97 | 50.42 B | 0.15 | 3.11 | 3.7 M |
| CRDO | Credo Technology Group Holding Ltd | 17.08 | 49.98 B | 1.41 | 9 | 3.2 M |
| GFS | Globalfoundries Inc Ordinary Share | 59.01 | 47.25 B | 0.35 | 0.6 | 1.36 M |
| TTWO | Take-Two Interactive Software | 111.27 | 44.32 B | 0.605 | 0.55 | 1.25 M |
| KDP | Keurig Dr Pepper Inc | 31.9023 | 44.25 B | 0.2645 | 0.84 | 7.95 M |
| RVMD | Revolution Medicines Inc | 27.97 | 37.88 B | 0.49 | 1.78 | 982.7 K |
| TRI | Thomson Reuters Corporation Common Shares | 110.3069 | 35.36 B | 0.6724 | 0.61 | 499.8 K |
| JD | Jd.com Inc ADR | 57.4299 | 34.02 B | 0.5219 | 0.92 | 4.13 M |
| ROP | Roper Industries | 438.1615 | 33.55 B | 3.0934 | 0.71 | 382.36 K |
| ACGL | Arch Capital Grp Ltd | 60.8955 | 32.96 B | 0.8653 | 1.44 | 1.25 M |
| SATS | Echostar Corp | 18.19 | 29.06 B | 0.24 | 1.34 | 248.47 K |
| STRL | Sterling Constructio | 34.15 | 27.06 B | 1.43 | 4.37 | 671.26 K |
| WWD | Woodward Inc | 107.1113 | 26 B | 1.0296 | 0.97 | 288.16 K |
| TCOM | Trip.com Group Ltd ADR | 38.4432 | 25.5 B | 0.5971 | 1.58 | 3.29 M |
| SYM | Symbotic Inc | 15.735 | 24.61 B | 0.175 | 1.12 | 342.7 K |
| ROIV | Roivant Sciences Ltd | 8.61 | 24.47 B | 0.11 | 1.29 | 2.23 M |
| UTHR | United Therapeutic | 260.42 | 23.07 B | 1.58 | 0.61 | 196.44 K |
| INSM | Insmed Inc | 21.59 | 22.64 B | 0.28 | 1.31 | 1.09 M |
| LPLA | Lpl Financial Hld | 227.5556 | 22.18 B | 3.9025 | 1.74 | 345.3 K |
| CHRW | C.H. Robinson Ww | 91.5749 | 21.26 B | 0.9519 | 1.05 | 2.19 M |
| SMCI | Super Micro Computer | 7.825 | 20.49 B | 0.45 | 6.1 | 12.76 M |
| EVRG | Evergy Inc | 53.4754 | 19.98 B | 1.0547 | 2.01 | 1.32 M |
| LNT | Alliant Energy Corp | 48.6304 | 19.68 B | 0.4028 | 0.84 | 938.81 K |
| PAAS | Pan Amer Silver Corp | 17.7902 | 18.96 B | 0.1965 | 1.12 | 2.49 M |
| RGLD | Royal Gold Inc | 123.6424 | 17.37 B | 1.8983 | 1.56 | 314.7 K |
| HST | Host Marriott Financial Trust | 15.324 | 17.33 B | 0.1437 | 0.95 | 4.27 M |
| NDSN | Nordson Corp | 232.7642 | 16.97 B | 4.1762 | 1.83 | 247.8 K |
| VNOM | Viper Energy LP | 27.299 | 15.63 B | 0.1742 | 0.64 | 318.05 K |
| PAA | Plains All American Pipeline LP | 9.6063 | 15.25 B | 0.0774 | 0.81 | 4.91 M |
| ACGLN | Arch Capital Group Ltd | 16.3255 | 15.17 B | 0.0983 | 0.61 | 45.3 K |
| VICR | Vicor Cp | 71.05 | 15.11 B | 1.04 | 1.49 | 331.5 K |
| REG | Regency Centers Corp | 57.6751 | 15 B | 0.3852 | 0.67 | 754.3 K |
| LOGI | Logitech Int S.A. | 54.4752 | 14.48 B | 0.3481 | 0.64 | 1.52 M |
| BBIO | Bridgebio Pharma Inc | 9.49 | 13.65 B | 0.97 | 11.38 | 1.96 M |
| SANM | Sanmina Corp | 60.63 | 13.59 B | 0.51 | 0.85 | 255.69 K |
| EXEL | Exelixis Inc | 17.36 | 13.38 B | 0.34 | 2 | 3.67 M |
| QXO | Qxo Inc | 21.2106 | 13.06 B | 0.2533 | 1.21 | 1.5 K |
| IONS | Ionis Pharmaceuticals | 40.07 | 12.95 B | 0.65 | 1.65 | 617 K |
| GLPI | Gaming & Leisure | 42.309 | 12.76 B | 0.3082 | 0.73 | 739.2 K |
| HTHT | Huazhu Group Ltd ADR | 44.209 | 12.73 B | 0.2347 | 0.53 | 1.02 M |
| NTNX | Nutanix Inc | 28.95 | 12.69 B | 0.40 | 1.4 | 1.39 M |
| UHAL | A M E R C O | 67.02 | 12.54 B | 1.00 | 1.51 | 348.7 K |
| AXSM | Axsome Thera | 70.81 | 12.21 B | 1.06 | 1.52 | 698.8 K |
| LFUS | Littelfuse Inc | 244.7058 | 12.07 B | 1.806 | 0.74 | 61.95 K |
| ERIE | Erie Indemnity Company | 238.0649 | 12.02 B | 1.3645 | 0.58 | 135.4 K |
| COKE | Coca Cola Bot Cons | 47.7462 | 11.93 B | 0.4991 | 1.06 | 350.2 K |
| DRS | Leonardo DRS, Inc. Common Stock | 12.8571 | 11.83 B | 0.0988 | 0.77 | 1.06 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.312 | 11.77 B | 0.1225 | 0.64 | 15.57 K |
| DKNG | Draftkings Inc | 14.92 | 11.46 B | 0.36 | 2.47 | 10.15 M |
| ARWR | Arrowhead Pharma | 33.92 | 11.17 B | 1.22 | 3.73 | 799.75 K |
| BMRN | Biomarin Pharmaceuticals | 113.82 | 11.08 B | 2.37 | 2.13 | 1.2 M |
| SIMO | Silicon Motion Techn ADR | 62.7644 | 11.03 B | 0.5009 | 0.8 | 183.57 K |
| CYTK | Cytokinetics | 43.15 | 10.97 B | 0.95 | 2.25 | 1.2 M |
| AAON | Aaon Inc | 49.1512 | 10.92 B | 0.4994 | 1.03 | 180 K |
| SNEX | Stonex Group Inc | 25.8637 | 10.88 B | 0.7941 | 3.17 | 752.96 K |
| KRYS | Krystal Biotech Inc | 83.24 | 10.61 B | 3.46 | 4.34 | 158.56 K |
| NUVL | Nuvalent Inc Cl A | 32.69 | 9.77 B | 1.82 | 5.9 | 158.72 K |
| KYMR | Kymera Therapeutics Inc | 37.28 | 9.58 B | 1.70 | 4.78 | 523.9 K |
| COLB | Columbia Banking Sys | 24.1702 | 9.28 B | 0.6012 | 2.55 | 1.15 M |
| PRAX | Praxis Precision Medicines Inc | 63.00 | 9.14 B | 1.20 | 1.94 | 40.7 K |
| ALKS | Alkermes Plc | 27.98 | 8.81 B | 0.64 | 2.34 | 844.7 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 16.7752 | 8.76 B | 0.1287 | 0.77 | 20.4 K |
| KTOS | Kratos Defns | 10.78 | 8.69 B | 0.06 | 0.56 | 509.66 K |
| BOKF | Bok Financial Corp | 91.966 | 8.41 B | 0.7965 | 0.87 | 274.41 K |
| TGTX | Tg Therapeuticscmn | 14.47 | 8.21 B | 1.78 | 14.03 | 7.57 M |
| XP | XP Inc Cl A | 15.8213 | 8.15 B | 0.107 | 0.68 | 2.67 M |
| TTD | The Trade Desk | 47.62 | 8.15 B | 0.43 | 0.91 | 3.94 M |
| PTGX | Protagonist Therapeutics Inc | 12.70 | 7.89 B | 1.23 | 10.72 | 2.04 M |
| IMVT | Immunovant Inc | 17.99 | 7.85 B | 0.19 | 1.07 | 964.1 K |
| MIDD | Middleby Corp | 151.26 | 7.77 B | 1.35 | 0.9 | 421.36 K |
| MYRG | MYR Group Inc | 97.14 | 7.59 B | 0.50 | 0.52 | 49.1 K |
| POOL | Pool Corp | 347.3999 | 7.56 B | 4.7495 | 1.39 | 439.6 K |
| RYTM | Rhythm Pharmaceuticals Inc | 31.14 | 7.43 B | 1.53 | 5.17 | 736.47 K |
| CELH | Celsius Holdings Inc | 34.6733 | 7.21 B | 0.2066 | 0.6 | 2.55 M |
| MIRM | Mirum Pharmaceuticals Inc | 22.33 | 7.15 B | 0.87 | 4.05 | 908.62 K |
| KNSL | Kinsale Capital Group Inc | 273.4499 | 7.11 B | 7.7199 | 2.91 | 126.4 K |
| HQY | Healthequity | 57.13 | 6.99 B | 0.49 | 0.87 | 1.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 337.6959 | 1.01 T | 4.075 | 1.22 | 2.24 M |
| JPM | JP Morgan Chase & Company | 128.9531 | 897.96 B | 1.0991 | 0.86 | 6.94 M |
| XOM | Exxon Mobil Corporation | 111.0589 | 570.14 B | 1.0246 | 0.93 | 13.58 M |
| CAT | Caterpillar Inc | 244.8437 | 486.85 B | 4.6667 | 1.94 | 3.51 M |
| ORCL | Oracle Corporation | 88.3382 | 438.48 B | 0.719 | 0.82 | 7 M |
| BAC | Bank of America Corporation | 31.7744 | 412.95 B | 0.2297 | 0.73 | 26.72 M |
| GE | General Electric Company | 63.337 | 388.01 B | 0.7299 | 1.17 | 16.77 M |
| UNH | Unitedhealth Group Inc | 465.4068 | 377.36 B | 5.4815 | 1.19 | 3.04 M |
| KO | Coca-Cola Company | 54.9484 | 346.01 B | 0.2904 | 0.53 | 10.1 M |
| PG | Procter & Gamble Company | 138.3044 | 345.8 B | 0.7509 | 0.55 | 6.82 M |
| HD | Home Depot | 292.4056 | 344.01 B | 2.0341 | 0.7 | 2.13 M |
| RTX | Raytheon Technologies | 93.336 | 251.28 B | 3.0214 | 3.35 | 8.31 M |
| AXP | American Express Company | 149.3567 | 233.67 B | 1.2788 | 0.86 | 2.35 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.6188 | 225.76 B | 0.1166 | 1.79 | 6.05 M |
| ANET | Arista Networks Inc | 30.4425 | 208.33 B | 0.6525 | 2.19 | 7.68 M |
| BHP | BHP Billiton Ltd ADR | 58.828 | 206.17 B | 0.3204 | 0.55 | 2.53 M |
| APH | Amphenol Corp | 38.6221 | 203.17 B | 0.2576 | 0.67 | 4.97 M |
| NEE | Nextera Energy | 82.8311 | 182.91 B | 1.2143 | 1.49 | 6.65 M |
| BA | Boeing Company | 211.98 | 171.94 B | 2.01 | 0.96 | 4.75 M |
| TJX | TJX Companies | 77.774 | 171.44 B | 2.0376 | 2.69 | 7.85 M |
| DE | Deere & Company | 398.3925 | 170.27 B | 7.0084 | 1.79 | 1.32 M |
| ETN | Eaton Corp | 154.4001 | 163.04 B | 2.6452 | 1.74 | 1.59 M |
| BLK | Blackrock Inc | 695.7311 | 158.28 B | 3.7466 | 0.54 | 558.25 K |
| WELL | Welltower Inc | 69.4929 | 157.93 B | 0.5568 | 0.81 | 1.53 M |
| SCHW | The Charles Schwab Corp | 75.3392 | 155.55 B | 1.445 | 1.96 | 6.56 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.8102 | 150.57 B | 0.1348 | 1.76 | 2.61 M |
| SCCO | Southern Copper Corp | 64.6364 | 145.78 B | 1.003 | 1.58 | 1.25 M |
| HDB | Hdfc Bank Ltd ADR | 31.8994 | 130.24 B | 0.3081 | 0.98 | 2.42 M |
| CB | Chubb Ltd | 218.032 | 128.31 B | 4.5449 | 2.13 | 1.53 M |
| PGR | Progressive Corp | 117.8944 | 125.49 B | 1.889 | 1.63 | 2.45 M |
| LOW | Lowe's Companies | 194.6378 | 124.5 B | 2.216 | 1.15 | 2.86 M |
| LMT | Lockheed Martin Corp | 411.8142 | 116.44 B | 7.2878 | 1.8 | 2.87 M |
| TT | Trane Technologies Plc | 168.2926 | 111.29 B | 3.669 | 2.23 | 1.55 M |
| PWR | Quanta Services | 151.4342 | 107.83 B | 1.959 | 1.31 | 804.65 K |
| CMI | Cummins Inc | 230.0208 | 100.4 B | 4.6308 | 2.05 | 1.68 M |
| GD | General Dynamics Corp | 221.2112 | 93.22 B | 2.8186 | 1.29 | 1.44 M |
| ING | ING Groep N.V. ADR | 11.2436 | 88.91 B | 0.1379 | 1.24 | 4.13 M |
| JCI | Johnson Controls Intl | 63.8269 | 88.77 B | 1.2473 | 1.99 | 2.5 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3428 | 88.51 B | 0.034 | 1.03 | 30.5 M |
| RCL | Royal Caribbean Cruises Ltd | 62.542 | 86.53 B | 0.5866 | 0.95 | 3.01 M |
| SHW | Sherwin-Williams Company | 242.1584 | 83.63 B | 3.2241 | 1.35 | 1.13 M |
| EMR | Emerson Electric Company | 84.0076 | 81.4 B | 0.4506 | 0.54 | 2.81 M |
| EPD | Enterprise Products Partners LP | 20.8797 | 79.7 B | 0.1824 | 0.88 | 5.44 M |
| AEM | Agnico-Eagle Mines Ltd | 53.406 | 78.1 B | 0.8665 | 1.65 | 2.61 M |
| VLO | Valero Energy Corp | 131.4527 | 75.74 B | 1.7674 | 1.36 | 3.14 M |
| TDG | Transdigm Group Inc | 590.4948 | 74.53 B | 7.8676 | 1.35 | 304.3 K |
| MPC | Marathon Petroleum Corp | 121.3667 | 74.02 B | 3.1039 | 2.62 | 3.78 M |
| CL | Colgate-Palmolive Company | 70.294 | 72.87 B | 0.4073 | 0.58 | 4.22 M |
| FIX | Comfort Systems USA | 118.1879 | 70.99 B | 1.5901 | 1.36 | 103.35 K |
| NOC | Northrop Grumman Corp | 435.4374 | 70.92 B | 8.0013 | 1.87 | 1.12 M |
| TRV | The Travelers Companies Inc | 181.9032 | 67.68 B | 6.4855 | 3.7 | 2.64 M |
| MFC | Manulife Financial Corp | 16.5528 | 66.93 B | 0.1032 | 0.63 | 2.06 M |
| GWW | W.W. Grainger | 554.4461 | 64.91 B | 8.8486 | 1.62 | 142.5 K |
| VALE | Vale S.A. ADR | 18.1119 | 64.37 B | 0.3814 | 2.15 | 13.74 M |
| CARR | Carrier Global Corp | 41.7543 | 63.12 B | 0.4013 | 0.97 | 4.19 M |
| APD | Air Products and Chemicals | 288.2131 | 62.34 B | 4.2495 | 1.5 | 745 K |
| NU | Nu Holdings Ltd Class A | 4.03 | 60.58 B | 0.11 | 2.81 | 21.59 M |
| AFL | Aflac Inc | 67.777 | 60.18 B | 1.1731 | 1.76 | 2.34 M |
| ALL | Allstate Corp | 118.0475 | 59.62 B | 1.8738 | 1.61 | 1.85 M |
| VST | Vistra Energy Corp | 21.8295 | 56.57 B | 0.3156 | 1.47 | 2.63 M |
| PSA | Public Storage | 257.1693 | 56.32 B | 2.5909 | 1.02 | 685.97 K |
| AJG | Arthur J. Gallagher & Company | 191.0097 | 55.98 B | 1.0956 | 0.58 | 731.7 K |
| AME | Amtek Inc | 141.0481 | 55.23 B | 1.0083 | 0.72 | 918.4 K |
| CTVA | Corteva Inc | 60.3066 | 54.59 B | 0.5885 | 0.99 | 2.17 M |
| ROK | Rockwell Automation Inc | 263.0004 | 53.34 B | 2.2328 | 0.86 | 688.36 K |
| WPM | Wheaton Precious Metals | 44.2386 | 51.35 B | 0.3193 | 0.73 | 1.78 M |
| AZO | Autozone | 2341.5601 | 49.94 B | 22.6001 | 0.97 | 142.98 K |
| WAB | Wabtec Corp | 103.1576 | 47.93 B | 1.1398 | 1.12 | 873.38 K |
| DHI | D.R. Horton | 93.9392 | 47.34 B | 1.2783 | 1.38 | 4.05 M |
| STT | State Street Corp | 78.1885 | 46.91 B | 0.7277 | 0.94 | 3.31 M |
| MT | Arcelormittal ADR | 29.4848 | 46.77 B | 0.1608 | 0.55 | 1.24 M |
| HUM | Humana Inc | 481.8085 | 45.14 B | 5.585 | 1.17 | 723.71 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 75.0036 | 42.71 B | 0.375 | 0.5 | 518.7 K |
| VTR | Ventas Inc | 45.8095 | 42.51 B | 0.2784 | 0.61 | 1.51 M |
| IX | Orix Corp ADR | 13.6194 | 42.21 B | 0.1788 | 1.33 | 129.5 K |
| YUM | Yum! Brands | 120.7582 | 41.66 B | 1.729 | 1.45 | 1.54 M |
| ED | Consolidated Edison Company of New York | 84.108 | 40.82 B | 0.4472 | 0.53 | 1.18 M |
| LYV | Live Nation Entertainment | 77.00 | 40.75 B | 1.06 | 1.4 | 1.86 M |
| AMP | Ameriprise Financial Services | 324.6243 | 40.75 B | 2.3513 | 0.73 | 561.3 K |
| FNV | Franco Nev Corp | 143.4471 | 40.5 B | 2.3515 | 1.67 | 456.5 K |
| MSCI | MSCI Inc | 500.0806 | 39.6 B | 4.6753 | 0.94 | 319.1 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.4224 | 38.64 B | 0.1119 | 2.6 | 1.57 M |
| EME | Emcor Group | 145.3413 | 38.42 B | 2.1521 | 1.5 | 213.3 K |
| PCG | Pacific Gas & Electric Company | 15.6038 | 37.61 B | 0.0986 | 0.64 | 8.01 M |
| PRU | Prudential Financial Inc | 85.7425 | 37.17 B | 0.7565 | 0.89 | 1.15 M |
| ADM | Archer Daniels Midland | 77.2888 | 36.89 B | 1.2796 | 1.68 | 2.46 M |
| TRI | Thomson Reuters Corp | 111.0014 | 36.09 B | 0.6766 | 0.61 | 481.31 K |
| HSY | Hershey Foods Corp | 201.8367 | 35.84 B | 2.9778 | 1.5 | 1.13 M |
| QSR | Restaurant Brands International | 60.705 | 33.42 B | 0.7706 | 1.29 | 912.3 K |
| EXR | Extra Space Storage Inc | 131.9776 | 32.48 B | 0.7028 | 0.54 | 1.54 M |
| IR | Ingersoll Rand Inc | 56.1929 | 31.97 B | 0.4884 | 0.88 | 1.71 M |
| AEE | Ameren Corp | 78.1818 | 31.7 B | 0.443 | 0.57 | 1.12 M |
| DOV | Dover Corp | 137.7425 | 31.07 B | 1.4331 | 1.05 | 733.78 K |
| NRG | NRG Energy | 30.2393 | 31.04 B | 0.4411 | 1.48 | 2.93 M |
| ALL-PH | The Allstate Corporation | 19.7875 | 30.18 B | 0.1324 | 0.67 | 94.18 K |
| EL | Estee Lauder Companies | 261.4924 | 29.49 B | 2.5191 | 0.97 | 1.53 M |
| RJF | Raymond James Financial | 111.5425 | 29.33 B | 0.7531 | 0.68 | 808.5 K |
| TDY | Teledyne Technologies Inc | 410.32 | 29.06 B | 2.54 | 0.62 | 286 K |
| ATO | Atmos Energy Corp | 105.9912 | 28.99 B | 1.2274 | 1.17 | 511.6 K |
| CNP | Centerpoint Energy Inc | 27.7312 | 28.93 B | 0.1745 | 0.63 | 3.02 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TINY | Tiny Ltd | 30.40 | 14.72 | 93.88 | 25.77 K | |
| AVNT | Avant Brands Inc | 6.90 | 0.90 | 15 | 6.38 K | |
| PMET | Patriot Battery Metals Inc | 12.50 | 1.34 | 12.01 | 873.3 K | |
| PGIC | Premium Global Income Split Corp | 27.0889 | 2.9024 | 12 | 181 | |
| BU | Burcon Nutrascience Corp | 7.4442 | 0.4963 | 7.14 | 3.88 K | |
| IFP | Interfor Corp | 22.93 | 1.51 | 7.05 | 296.8 K | |
| ELVA | Electrovaya Inc | 6.00 | 0.35 | 6.19 | 41.82 K | |
| BBU-UN | Brookfield Business Partners L.P. | 26.5092 | 1.492 | 5.96 | 41.6 K | |
| CXI | Currency Exchange International Corp | 22.20 | 1.20 | 5.71 | 35 K | |
| NUAG | New Pacific Metals Corp | 3.67 | 0.17 | 4.86 | 54.77 K | |
| WFG | West Fraser Timber CO Ltd | 99.0089 | 4.519 | 4.78 | 308.5 K | |
| RCI-A | Rogers Communications Inc | 59.5099 | 2.6333 | 4.63 | 3.68 K | |
| ADEN | Adentra Inc | 29.2937 | 1.2757 | 4.55 | 44.1 K | |
| SKE | Skeena Resources Ltd | 8.53 | 0.37 | 4.53 | 92 K | |
| EQX | Equinox Gold Corp | 6.2443 | 0.2698 | 4.52 | 930 K | |
| IMG | Iamgold Corp | 3.77 | 0.16 | 4.43 | 1.62 M | |
| VNP | 5N Plus Inc | 3.17 | 0.13 | 4.28 | 220.7 K | |
| BBUC | Brookfield Business Corporation | 29.1192 | 1.169 | 4.18 | 16.6 K | |
| OGC | Oceanagold Corp | 8.8725 | 0.3479 | 4.08 | 432.93 K | |
| EDR | Endeavour Silver Corp | 4.4001 | 0.1636 | 3.86 | 394.97 K | |
| IAU | I-80 Gold Corp | 3.78 | 0.14 | 3.85 | 814.4 K | |
| TPX-B | Molson Coors Canada Inc | 61.797 | 2.207 | 3.7 | 1.33 K | |
| BN-PFL | Brookfield Corporation | 10.4267 | 0.3606 | 3.58 | 2.6 K | |
| BABY | Else Nutrition Holdings Inc | 6.10 | 0.20 | 3.39 | 12.45 K | |
| MDI | Major Drilling Grp | 11.43 | 0.37 | 3.35 | 162.86 K | |
| YCM-PB | Commerce Split Corp Pref B | 4.1437 | 0.134 | 3.34 | 300 | |
| CGX | Cineplex Inc | 8.45 | 0.26 | 3.17 | 351.1 K | |
| MUX | Mcewen Mining Inc | 9.45 | 0.29 | 3.17 | 12.5 K | |
| RCI-B | Rogers Communications Inc | 58.6326 | 1.6755 | 2.94 | 1.51 M | |
| PIF | Polaris Infrastructure Inc | 11.8563 | 0.336 | 2.92 | 60.5 K | |
| CFP | Canfor Corp | 22.50 | 0.62 | 2.83 | 233.5 K | |
| XAU | Goldmoney Inc | 9.10 | 0.25 | 2.82 | 2.34 K | |
| AYA | Aya Gold and Silver Inc | 8.49 | 0.23 | 2.78 | 454.3 K | |
| BNK | Big Banc Split Corp Cl A | 7.0028 | 0.1831 | 2.68 | 13.92 K | |
| FSZ | Fiera Capital Corp | 6.858 | 0.1784 | 2.67 | 523.61 K | |
| MTL | Mullen Group Ltd | 11.8123 | 0.2922 | 2.54 | 335.9 K | |
| HMM-A | Hammond Manufacturing Company Limited | 4.5007 | 0.1074 | 2.44 | 18.8 K | |
| STLR | Stllr Gold Inc | 3.40 | 0.08 | 2.41 | 85.54 K | |
| CRWN | Crown Capital Partners Inc | 8.60 | 0.20 | 2.38 | 2.9 K | |
| CU-PJ | Canadian Utilities Limited | 16.6345 | 0.3804 | 2.34 | 2.7 K | |
| NG | Novagold Res Inc | 9.28 | 0.21 | 2.32 | 126.51 K | |
| EVT | Economic Investment | 8.9864 | 0.2027 | 2.31 | 1 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.8764 | 0.106 | 2.22 | 37.5 K | |
| DOL | Dollarama Inc | 84.4132 | 1.8234 | 2.21 | 521.1 K | |
| APS | Aptose Biosciences Inc | 14.10 | 0.30 | 2.17 | 7.75 K | |
| INC-UN | Income Financial Trust | 8.4912 | 0.1769 | 2.13 | 8.6 K | |
| BHC | Bausch Health Companies Inc | 11.19 | 0.23 | 2.1 | 656.47 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.1655 | 0.249 | 2.09 | 400 | |
| XMF-PB | M Split Corp Pref B | 3.8247 | 0.078 | 2.08 | 4.5 K | |
| TIH | Toromont Ind | 100.8468 | 2.0546 | 2.08 | 132.97 K | |
| NRR-UN | Northview Residential REIT | 17.2313 | 0.3432 | 2.03 | 5 K | |
| AFN | Ag Growth International Inc | 47.0331 | 0.9214 | 2 | 98.8 K | |
| FFH | Fairfax Financial Holdings Ltd | 812.0234 | 15.8923 | 2 | 49.22 K | |
| VZ | VZ | 17.8819 | 0.3449 | 1.97 | 68.9 K | |
| MAL | Magellan Aero | 7.9957 | 0.1541 | 1.97 | 7.4 K | |
| WSP | WSP Global Inc | 170.8178 | 3.266 | 1.95 | 171.53 K | |
| GFP | Greenfirst Forest Products Inc | 15.3021 | 0.2924 | 1.95 | 16.54 K | |
| TECK-A | Teck Resources Limited | 55.7871 | 1.0656 | 1.95 | 2.31 K | |
| LIF | Labrador Iron Ore Royalty Corp | 30.4677 | 0.5806 | 1.94 | 285.01 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 14.8634 | 0.2817 | 1.93 | 953 | |
| ARIS | Aris Gold Corporation | 4.76 | 0.09 | 1.93 | 224.18 K | |
| CIA | Champion Iron Ltd | 6.5974 | 0.1246 | 1.92 | 604.9 K | |
| URB | Urbana Corp | 4.0151 | 0.0754 | 1.91 | 500 | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.6288 | 0.0857 | 1.89 | 24.31 K | |
| ELD | Eldorado Gold | 12.5692 | 0.2296 | 1.86 | 473.63 K | |
| FTS-PH | Fortis Inc Pref H | 12.0305 | 0.2187 | 1.85 | 2.1 K | |
| CSH-UN | Chartwell Retirement Residences | 8.5524 | 0.1547 | 1.84 | 820.91 K | |
| EDV | Endeavour Mining Corp | 27.9968 | 0.5059 | 1.84 | 1.17 M | |
| CKI | Clarke Inc | 12.19 | 0.22 | 1.84 | 700 | |
| PLZ-UN | Plaza Retail REIT | 3.5942 | 0.0629 | 1.78 | 40.07 K | |
| EIF | Exchange Income Corp | 47.1942 | 0.8212 | 1.77 | 131.4 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.56 | 0.32 | 1.75 | 1.7 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.9726 | 0.1372 | 1.75 | 239.8 K | |
| MRC | Morguard Corp | 110.6946 | 1.9017 | 1.75 | 4.33 K | |
| PET | Pet Valu Holdings Ltd | 37.6322 | 0.6457 | 1.75 | 63.6 K | |
| NEO | NEO Performance Materials Inc | 9.2683 | 0.1568 | 1.72 | 53.5 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.9517 | 0.2012 | 1.71 | 3.16 K | |
| ATS | Ats Corp | 51.76 | 0.86 | 1.69 | 72.2 K | |
| FNV | Franco-Nevada Corp | 191.8181 | 3.1545 | 1.67 | 359.7 K | |
| AGI | Alamos Gold Inc Cls A | 14.9429 | 0.2454 | 1.67 | 797.48 K | |
| AEM | Agnico Eagle Mines Ltd | 71.4266 | 1.1554 | 1.64 | 932.47 K | |
| ALA | AltaGas Ltd | 22.0787 | 0.3546 | 1.63 | 778.66 K | |
| HPS-A | Hammond Power Solutions Inc | 23.7694 | 0.3784 | 1.62 | 5.62 K | |
| MRU | Metro Inc | 71.2875 | 1.1318 | 1.61 | 513.43 K | |
| PWF-PA | Power Financial Corp Pref A | 10.6811 | 0.1695 | 1.61 | 1.2 K | |
| K | Kinross Gold Corp | 6.121 | 0.095 | 1.58 | 3.36 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.1107 | 0.186 | 1.56 | 906 | |
| TXG | Torex Gold Resources Inc | 18.3509 | 0.2788 | 1.54 | 277.24 K | |
| AG | First Majestic Silver Corp | 10.6582 | 0.1585 | 1.51 | 763.55 K | |
| WRG | Western Energy Services Corp | 3.45 | 0.05 | 1.47 | 11.6 K | |
| ONEX | Onex Corp | 68.177 | 0.9862 | 1.47 | 113.18 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.8062 | 0.1561 | 1.47 | 3.7 K | |
| MTY | Mty Food Group Inc | 59.5029 | 0.8589 | 1.46 | 40.4 K | |
| POW-PC | Power Corporation of Canada Pref C | 20.2901 | 0.2867 | 1.43 | 645 | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.0506 | 0.142 | 1.43 | 52.3 K | |
| BCE-PM | BCE Inc Pref M | 13.6875 | 0.1905 | 1.41 | 675 | |
| OR | Osisko Gold Royalties Ltd | 17.7695 | 0.2416 | 1.38 | 274.98 K | |
| PTI | Patheon Inc(PTI.TO | 6.2124 | 0.0839 | 1.37 | 60.65 K | |
| WN | George Weston Limited | 55.5551 | 0.7264 | 1.32 | 373.28 K | |
| PAAS | Pan American Silver Corp | 23.7418 | 0.3077 | 1.31 | 744.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 89.46 | 427.89 B | 1.50 | 1.71 | 1.18 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 172.74 | 276.4 B | 1.11 | 0.65 | 247.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 866.65 | 276.06 B | 4.8575 | 0.56 | 1.06 K |
| SFTBF | SoftBank Group Corp | 47.31 | 240.44 B | 0.63 | 1.35 | 2.4 K |
| SFTBY | SoftBank Group Corp | 23.66 | 237.99 B | 0.46 | 1.98 | 248 K |
| SMAWF | Siemens Aktiengesellschaft | 152.1878 | 234.45 B | 2.158 | 1.44 | 2.7 K |
| BABAF | Alibaba Group Holding Ltd | 15.10 | 225.52 B | 0.08 | 0.53 | 4.4 K |
| RYDAF | Royal Dutch Shell plc | 29.35 | 220.07 B | 0.54 | 1.87 | 8.8 K |
| TOELF | Tokyo Electron Limited | 353.02 | 210.68 B | 4.29 | 1.23 | 300 |
| BHPLF | BHP Group | 34.87 | 205.79 B | 0.506 | 1.47 | 231.41 K |
| IDEXY | Industria de Diseño Textil S.A | 14.98 | 199.79 B | 0.13 | 0.88 | 284.5 K |
| BCDRF | Banco Santander S.A | 3.50 | 196.59 B | 0.17 | 5.11 | 700 |
| HESAF | Hermès International Société en commandite par actions | 1782.3864 | 193.26 B | 11.5767 | 0.65 | 47 |
| ABLZF | ABB Ltd | 34.25 | 192.09 B | 0.402 | 1.19 | 1.01 K |
| HESAY | Hermès International Société en commandite par actions | 179.1337 | 192.08 B | 0.987 | 0.55 | 34.18 K |
| SBGSF | Schneider Electric S.E | 159.94 | 181.66 B | 1.01 | 0.64 | 500 |
| EADSF | Airbus SE | 131.27 | 173.98 B | 2.27 | 1.76 | 6.4 K |
| EADSY | Airbus SE | 32.81 | 173.82 B | 0.44 | 1.36 | 302.8 K |
| ALIZF | Allianz SE | 241.00 | 170.72 B | 5.65 | 2.4 | 1 K |
| IBDRY | Iberdrola S.A | 47.30 | 160.69 B | 0.24 | 0.51 | 77.2 K |
| ATEYY | Advantest Corporation | 76.31 | 156.73 B | 0.84 | 1.11 | 6.9 K |
| SMEGF | Siemens Energy AG | 20.97 | 155.46 B | 0.22 | 1.06 | 1.6 K |
| RTPPF | Rio Tinto Group | 79.50 | 153.39 B | 2.50 | 3.25 | 300 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 43.28 | 152.48 B | 1.03 | 2.44 | 2.7 K |
| CFRHF | Compagnie Financière Richemont SA | 150.80 | 135.42 B | 0.78 | 0.52 | 1.9 K |
| UNCRY | UniCredit S.p.A. | 8.25 | 132.45 B | 0.17 | 2.1 | 120.2 K |
| PIAIF | Ping An Insurance | 8.19 | 128.02 B | 0.17 | 2.12 | 200 |
| BNPQY | BNP Paribas SA | 33.00 | 127.83 B | 0.26 | 0.79 | 143.6 K |
| BNPQF | BNP Paribas SA | 66.38 | 127.72 B | 1.28 | 1.97 | 6.9 K |
| HTHIY | Hitachi Ltd | 105.04 | 125.37 B | 1.06 | 1.02 | 19.7 K |
| AIQUF | L'Air Liquide S.A | 156.28 | 123.63 B | 1.04 | 0.67 | 1.3 K |
| AIQUY | L'Air Liquide S.A | 31.43 | 123.55 B | 0.18 | 0.58 | 157.8 K |
| ISNPY | Intesa Sanpaolo S.p.A | 14.92 | 119.33 B | 0.32 | 2.19 | 207.2 K |
| ESOCF | Enel SpA | 6.02 | 116.4 B | 0.07 | 1.18 | 22.5 K |
| SNEJF | Sony Group Corporation | 89.70 | 116.09 B | 0.52 | 0.58 | 300 |
| ENLAY | Enel SpA | 5.96 | 113.22 B | 0.04 | 0.68 | 542.2 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.59 | 113.07 B | 0.07 | 1.07 | 51.2 K |
| ZFSVF | Zurich Insurance Group AG | 492.82 | 108.44 B | 5.21 | 1.07 | 300 |
| ZURVY | Zurich Insurance Group AG | 49.20 | 107.99 B | 1.06 | 2.2 | 131.2 K |
| AXAHY | AXA SA | 30.77 | 99.25 B | 0.19 | 0.62 | 94.3 K |
| MSBHF | Mitsubishi Corporation | 34.01 | 99.23 B | 0.59 | 1.77 | 4.8 K |
| CHDRF | Christian Dior SE | 871.00 | 97.78 B | 39.00 | 4.69 | 71 |
| RCRRF | Recruit Holdings Co. Ltd | 32.19 | 95.97 B | 0.29 | 0.91 | 900 |
| CHDRY | Christian Dior SE | 217.50 | 93.46 B | 8.44 | 4.04 | 100 |
| AAIGF | AIA Group Limited | 11.37 | 91.86 B | 0.43 | 3.93 | 8.7 K |
| PROSF | Prosus N.V | 83.11 | 90.07 B | 1.26 | 1.54 | 3.3 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.445 | 89.61 B | 0.0699 | 1.6 | 20.63 K |
| INGVF | ING Groep N.V | 13.93 | 88.94 B | 0.40 | 2.96 | 9.7 K |
| VCISY | VINCI SA | 28.38 | 82.27 B | 0.43 | 1.54 | 35.2 K |
| TKOMY | Tokio Marine Holdings Inc | 21.17 | 81.11 B | 0.24 | 1.15 | 66.4 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 131.80 | 80.72 B | 0.93 | 0.71 | 900 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 33.32 | 80.7 B | 0.18 | 0.54 | 57.7 K |
| TKOMF | Tokio Marine Holdings Inc | 21.37 | 80.6 B | 0.45 | 2.15 | 7.5 K |
| ENGQF | ENGIE SA | 14.085 | 79.19 B | 0.585 | 4.33 | 3.7 K |
| ENGIY | ENGIE SA | 14.11 | 78.41 B | 0.37 | 2.69 | 193.1 K |
| MITSY | Mitsui & Co. Ltd | 601.37 | 77.44 B | 6.88 | 1.16 | 1.3 K |
| ITOCY | ITOCHU Corporation | 64.29 | 77.38 B | 0.63 | 0.99 | 10.5 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.16 | 76.17 B | 0.13 | 1 | 126.8 K |
| MIELY | Mitsubishi Electric Corporation | 21.10 | 75.01 B | 0.47 | 2.28 | 94.9 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.01 | 72.3 B | 0.44 | 1.49 | 133.8 K |
| BAESF | BAE Systems plc | 10.63 | 70.43 B | 0.11 | 1.05 | 31 K |
| RBSPF | NatWest Group plc | 3.565 | 70.2 B | 0.0249 | 0.7 | 11.97 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 208.50 | 70.16 B | 1.40 | 0.68 | 100 |
| WFAFY | Wesfarmers Limited | 17.0096 | 69.89 B | 0.102 | 0.6 | 21.3 K |
| VOLVF | AB Volvo (publ) | 20.42 | 69.85 B | 0.57 | 2.87 | 12.5 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 362.00 | 69.48 B | 2.50 | 0.7 | 600 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 36.05 | 68.97 B | 0.67 | 1.89 | 29.7 K |
| VLVLY | AB Volvo (publ) | 20.159 | 68.65 B | 0.244 | 1.23 | 88.3 K |
| MQBKY | Macquarie Group Limited | 130.00 | 66.08 B | 1.52 | 1.18 | 8.3 K |
| PCRFF | Panasonic Corporation | 8.805 | 65.91 B | 0.145 | 1.67 | 36.69 K |
| JAPAY | Japan Tobacco Inc | 10.185 | 65.04 B | 0.068 | 0.67 | 34.5 K |
| SCGLY | Société Générale Société anonyme | 5.42 | 64.39 B | 0.12 | 2.26 | 31.6 K |
| SCGLF | Société Générale Société anonyme | 27.31 | 64.27 B | 0.69 | 2.59 | 2.7 K |
| KDDIF | KDDI Corporation | 31.81 | 63.58 B | 0.78 | 2.51 | 16.1 K |
| KDDIY | KDDI Corporation | 15.76 | 62.55 B | 0.29 | 1.87 | 2.24 M |
| ANCTF | Alimentation Couche-Tard Inc | 46.605 | 60.46 B | 0.675 | 1.47 | 5.5 K |
| CRARY | Crédit Agricole S.A | 5.76 | 60.01 B | 0.05 | 0.88 | 71 K |
| CRARF | Crédit Agricole S.A | 11.46 | 59.89 B | 0.12 | 1.06 | 5.4 K |
| SOBKY | SoftBank Corp | 11.41 | 59.83 B | 0.09 | 0.8 | 77.8 K |
| SFBQF | SoftBank Corp | 11.67 | 59.79 B | 0.22 | 1.92 | 10.4 K |
| SCBFY | Standard Chartered PLC | 17.5045 | 59.09 B | 0.1281 | 0.74 | 16.6 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 48.088 | 58.74 B | 0.558 | 1.17 | 22.64 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.05 | 58.03 B | 0.17 | 5.9 | 3.9 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.5665 | 55.47 B | 0.0765 | 0.57 | 2.72 K |
| CMPGF | Compass Group PLC | 24.10 | 55.04 B | 0.54 | 2.29 | 1.3 K |
| ENAKF | E.ON SE | 11.00 | 54.01 B | 0.29 | 2.71 | 500 |
| RLXXF | RELX PLC | 29.58 | 53.6 B | 0.18 | 0.61 | 500 |
| HOCPY | HOYA Corporation | 109.20 | 53.49 B | 2.63 | 2.47 | 18.4 K |
| EONGY | E.ON SE | 10.94 | 53.46 B | 0.07 | 0.64 | 35.9 K |
| HCMLF | Holcim Ltd | 57.09 | 52.93 B | 1.03 | 1.84 | 35.2 K |
| EBKDY | Erste Group Bank AG | 18.22 | 51.94 B | 0.20 | 1.11 | 39.3 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.97 | 51.52 B | 0.07 | 1.79 | 7.6 K |
| THLLY | Thales S.A | 26.71 | 50.87 B | 0.352 | 1.34 | 17.6 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.94 | 50.75 B | 0.28 | 0.71 | 50.4 K |
| RNMBF | Rheinmetall AG | 247.152 | 49.97 B | 7.702 | 3.22 | 321 |
| RNMBY | Rheinmetall AG | 49.49 | 49.81 B | 1.08 | 2.23 | 42.6 K |
| UOVEF | United Overseas Bank Limited | 22.81 | 49.58 B | 0.18 | 0.8 | 700 |
| PRYMY | Prysmian S.p.A | 20.47 | 49.24 B | 0.32 | 1.59 | 76.9 K |
| MBGAF | Mercedes-Benz Group AG | 73.89 | 48.6 B | 0.44 | 0.6 | 48.4 K |
| BASFY | BASF SE | 14.45 | 48.34 B | 0.12 | 0.84 | 114.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 6.00 | 1.00 | 20 | 131 | |
| LI | American Lithium Corp | 4.73 | 0.65 | 15.93 | 1.95 M | |
| EDY | Eddy Smart Home Solutions Ltd. | 8.00 | 1.00 | 14.29 | 150 | |
| PVT | Pivotree Inc | 3.80 | 0.44 | 13.1 | 4.3 K | |
| TM | Trigon Metals Inc | 5.00 | 0.50 | 11.11 | 8.49 K | |
| SCAN | Liberty Defense Holdings Ltd | 90.00 | 9.00 | 11.11 | 944 | |
| NFG | New Found Gold Corp | 5.36 | 0.37 | 7.41 | 202.4 K | |
| GIP | Green Impact Partners Inc | 6.85 | 0.40 | 6.2 | 16.4 K | |
| MGRO | MustGrow Biologics Corp. | 3.95 | 0.20 | 5.33 | 33.2 K | |
| XRTX | XORTX Therapeutics Inc | 43.65 | 1.80 | 4.3 | 556 | |
| MFG | Mayfair Gold Corp | 3.24 | 0.10 | 3.18 | 50.35 K | |
| ALTU | Altura Energy Corp. | 4.95 | 0.15 | 3.12 | 1.79 K | |
| TOI | Topicus.com Inc | 73.6186 | 2.1185 | 2.96 | 24.7 K | |
| NU | NeutriSci International Inc | 4.03 | 0.11 | 2.81 | 21.59 M | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.80 | 0.10 | 2.13 | 800 | |
| OBUL | One Bullion Limited | 12.875 | 0.125 | 0.98 | 680 | |
| RET | Reitmans (Canada) Limited | 3.07 | 0.02 | 0.66 | 18.6 K | |
| DE | Decisive Dividend Corporation | 3.9588 | 0.0237 | 0.6 | 12.43 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.0647 | 0.0398 | 0.57 | 18.13 K |