Gainer Valuations for 24 January 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 24 January 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 47.8096 60.06 B 0.5055 1.07 409.3 K 19.57 M
EQX Equinox Gold Corp 4.6756 13.17 B 0.1898 4.23 2.95 M 13.79 M
GSAT Globalstar 19.80 10.96 B 0.15 0.76 148.28 K 2.94 M
BTG B2Gold Corp 3.6278 6.75 B 0.0351 0.98 9.21 M 33.4 M
SIM Grupo Simec S.A. DE C.V. ADR 34.295 3.99 B 1.665 5.1 242 8.3 K
UEC Uranium Energy 3.89 3.56 B 0.02 0.52 4.02 M 15.65 M
NG Novagold Resources Inc 6.94 2.68 B 0.14 2.06 969.78 K 6.73 M
SVM Silvercorp Metals Inc 3.3374 1.91 B 0.0391 1.19 939.68 K 3.14 M
ESBA Empire State Realty Op LP 7.0202 1.41 B 0.1228 1.78 50.2 K 352.41 K
OGCP Empire State Realty Op LP Se 7.0491 1.38 B 0.2835 4.19 2.12 K 14.95 K
IE Ivanhoe Electric Inc 13.80 1.24 B 0.09 0.66 260.08 K 3.59 M
MTA Metalla Royalty and Streaming Ltd 5.293 736.75 M 0.0298 0.57 140.2 K 742.08 K
NFGC New Found Gold Corp 4.01 630.35 M 0.28 7.51 330.6 K 1.33 M
HYLN Hyliion Holdings Corp. 3.39 535.79 M 0.04 1.19 1.26 M 4.27 M
CTGO Contango Ore Inc 26.86 508.97 M 0.86 3.31 1.08 K 29.09 K
RLGT Radiant Logistics 5.58 451 M 0.09 1.64 109.15 K 609.05 K
CMCL Caledonia Mining Cp 13.9699 398.5 M 0.1065 0.77 83.84 K 1.17 M
IDR Idaho Strategic Resources 5.60 317.47 M 0.03 0.54 3.78 K 21.16 K
ELA Envela Corp 6.24 303.77 M 0.17 2.8 28 K 174.72 K
NBH Neuberger Berman Intermediate Fund Inc 10.1642 284.35 M 0.2847 2.88 136.5 K 1.39 M
EVI Evi Industries Inc 23.2366 282.25 M 0.5978 2.64 20.7 K 481 K
ACU Acme United Corp 22.0989 271.24 M 1.3356 6.43 18.5 K 408.83 K
INFU Infusystems Holdings 9.86 261.91 M 0.23 2.39 48.4 K 477.22 K
CMT Core Molding Technologies Inc 14.49 187.25 M 0.21 1.47 28.3 K 410.07 K
INTT Intest Corp 13.89 179.56 M 0.17 1.24 44.09 K 612.4 K
USBC USBC, Inc. 52.80 166.31 M 0.40 0.76 1.08 K 56.92 K
NEN New England Realty Associates 67.5183 156.05 M 0.5509 0.82 1.8 K 121.53 K
MHH Mastech Holdings Inc 13.08 74.84 M 0.07 0.54 7.22 K 94.49 K
CVU CPI Aerostructures 3.92 64 M 0.37 10.42 116.91 K 458.27 K
DIT Amcon Distributing Company 164.8158 59.44 M 2.9346 1.81 1.6 K 263.71 K
APT Alpha Pro Tech 4.17 58.58 M 0.06 1.46 65.14 K 271.65 K
BATL Battalion Oil Corp 12.18 45.12 M 0.18 1.5 11.8 K 143.72 K
PAAI Paradium AI, Inc. 9.29 43.8 M 1.28 15.98 115.3 K 1.07 M
CPHI China Pharma Holdings 11.60 25.48 M 0.89 8.31 34.51 K 400.33 K
CVM Cel-Sci Corp 84.60 24.27 M 1.20 1.44 1.57 K 133.08 K
SRXH Srx Health Solutions Inc 20.7407 17.91 M 0.5926 2.94 378 7.84 K
MYND Mynd.Ai Inc ADR 4.6062 12.46 M 0.0488 1.07 1 K 4.61 K
REED Reed's, Inc. 27.69 11.98 M 2.49 9.88 7.98 K 220.86 K
TOVX Theriva Biologics Inc 24.25 8.72 M 1.75 7.78 7.49 K 181.58 K
AMS American Shared Hospital Services 3.29 8.05 M 0.06 1.86 13.02 K 42.84 K
AMBO Ambow Education Holding Ltd ADR 3.681 4.61 M 0.186 5.32 3.81 K 14.04 K
YCBD Cbdmd Inc 116.6039 4.55 M 8.568 7.93 882 102.84 K
PHGE Biomx Ltd 72.20 4.04 M 11.40 18.75 3.71 K 267.72 K
AUMN Golden Minerals Company 7.925 3.64 M 0.1775 2.29 5.04 K 39.9 K
BURU Nuburu Inc 1600.00 2.2 M 220.00 15.94 365 584 K
AMZE Amaze Holdings Inc 23.23 383.06 K 0.299 1.3 178 4.13 K
SCPX Scorpius Holdings Inc 248.00 36.69 K 1.70 0.69 318 78.86 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 18.2756 0.7756 4.43 3.51 K 64.15 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 17.40 0.60 3.57 1.63 K 28.29 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 22.17 0.68 3.16 10.07 K 223.19 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 17.2999 0.4999 2.98 940 16.26 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 17.84 0.44 2.53 261 4.66 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 19.87 0.37 1.9 4.13 K 82.08 K
SACH-P-A SACH-P-A 22.55 0.31 1.39 2.55 K 57.59 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 17.75 0.17 0.97 5.41 K 95.96 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.1612 0.0854 0.5 4.9 K 84.09 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 23.749 1.08 B 0.268 1.14 51.75 K 1.23 M
KC Coffee 159.85 1.30 0.82 21.92 K 3.5 M
ZB U.S. Treasury Bond Futures 130.8438 1.00 0.77 271.91 K 35.58 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 140.2805 5.1 T 1.3976 1.01 66.44 M 9.32 B
AVGO Broadcom Inc. 55.8177 1.55 T 0.3244 0.58 13.82 M 771.68 M
CSCO Cisco Systems Inc 43.6746 408.49 B 0.2832 0.65 14.87 M 649.56 M
PANW Palo Alto Networks Inc 75.57 284.85 B 0.90 1.21 10.36 M 782.98 M
NFLX Netflix Inc 36.383 276.44 B 0.641 1.79 117.97 M 4.29 B
LIN Linde Plc 314.9279 240.9 B 2.0508 0.66 1.63 M 512.04 M
GILD Gilead Sciences Inc 75.1786 216.53 B 0.7068 0.95 4.78 M 359.08 M
PEP Pepsico Inc 153.2311 194.08 B 1.4094 0.93 4.13 M 632.17 M
VZ Verizon Communications Inc 32.4693 191.36 B 0.6346 1.99 32.14 M 1.04 B
ISRG Intuitive Surg Inc 257.98 170.32 B 2.00 0.78 3.13 M 806.77 M
TMUS T-Mobile US 140.1938 168.6 B 1.3846 1 3.85 M 539.98 M
VRTX Vertex Pharmaceutic 313.57 139.16 B 1.76 0.56 932.3 K 292.34 M
PDD Pinduoduo Inc ADR 96.31 116.93 B 1.01 1.06 3.32 M 319.51 M
MNST Monster Beverage Cp 51.51 95.5 B 1.455 2.91 4.13 M 212.48 M
FTNT Fortinet Inc 51.09 94.94 B 0.58 1.15 4.7 M 240.02 M
CTAS Cintas Corp 106.9399 90.94 B 0.60 0.56 1.1 M 117.46 M
MELI MercadoLibre Inc 1109.91 88.21 B 14.91 1.36 441.05 K 489.52 M
MDLZ Mondelez Intl Inc 59.3043 86.49 B 0.439 0.75 5.03 M 298 M
ROST Ross Stores Inc 113.697 78.83 B 1.8737 1.68 1.88 M 213.94 M
ORLY O'Reilly Automotive 53.2729 74.3 B 0.3126 0.59 6.06 M 323.08 M
HON Honeywell International Inc. Common Stock 181.9386 72.41 B 2.1717 1.21 3.41 M 621.04 M
FAST Fastenal Company 22.8686 61.05 B 0.2721 1.2 8.88 M 203 M
PCAR Paccar Inc 66.0633 55.89 B 5.2515 8.64 11.58 M 764.8 M
TRI Thomson Reuters Corporation Common Shares 110.3069 50.79 B 0.6724 0.61 499.8 K 55.13 M
KDP Keurig Dr Pepper Inc 31.9023 50.06 B 0.2645 0.84 7.95 M 253.77 M
ROP Roper Industries 438.1615 48.68 B 3.0934 0.71 382.36 K 167.53 M
RVMD Revolution Medicines Inc 27.97 42.8 B 0.49 1.78 982.7 K 27.49 M
TTWO Take-Two Interactive Software 111.27 39.06 B 0.605 0.55 1.25 M 138.63 M
JD Jd.com Inc ADR 57.4299 37.45 B 0.5219 0.92 4.13 M 237.19 M
ACGL Arch Capital Grp Ltd 60.8955 36.13 B 0.8653 1.44 1.25 M 76.03 M
RKLB Rocket Lab USA Inc 4.97 33.49 B 0.15 3.11 3.7 M 18.39 M
ROIV Roivant Sciences Ltd 8.61 27.61 B 0.11 1.29 2.23 M 19.16 M
TCOM Trip.com Group Ltd ADR 38.4432 26.88 B 0.5971 1.58 3.29 M 126.32 M
UTHR United Therapeutic 260.42 26.1 B 1.58 0.61 196.44 K 51.16 M
CRDO Credo Technology Group Holding Ltd 17.08 25.66 B 1.41 9 3.2 M 54.6 M
LPLA Lpl Financial Hld 227.5556 24.39 B 3.9025 1.74 345.3 K 78.57 M
INSM Insmed Inc 21.59 24.13 B 0.28 1.31 1.09 M 23.44 M
SYM Symbotic Inc 15.735 22.71 B 0.175 1.12 342.7 K 5.39 M
GFS Globalfoundries Inc Ordinary Share 59.01 22.49 B 0.35 0.6 1.36 M 80.27 M
RGLD Royal Gold Inc 123.6424 20.85 B 1.8983 1.56 314.7 K 38.91 M
EVRG Evergy Inc 53.4754 19.88 B 1.0547 2.01 1.32 M 70.38 M
SMCI Super Micro Computer 7.825 19.45 B 0.45 6.1 12.76 M 99.84 M
WWD Woodward Inc 107.1113 19.27 B 1.0296 0.97 288.16 K 30.87 M
LNT Alliant Energy Corp 48.6304 19.13 B 0.4028 0.84 938.81 K 45.65 M
NDSN Nordson Corp 232.7642 18.42 B 4.1762 1.83 247.8 K 57.68 M
HST Host Marriott Financial Trust 15.324 18.14 B 0.1437 0.95 4.27 M 65.48 M
EXEL Exelixis Inc 17.36 18.03 B 0.34 2 3.67 M 63.78 M
PAA Plains All American Pipeline LP 9.6063 17.79 B 0.0774 0.81 4.91 M 47.21 M
NTNX Nutanix Inc 28.95 17.24 B 0.40 1.4 1.39 M 40.3 M
PAAS Pan Amer Silver Corp 17.7902 17.2 B 0.1965 1.12 2.49 M 44.36 M
HTHT Huazhu Group Ltd ADR 44.209 15.84 B 0.2347 0.53 1.02 M 44.97 M
ACGLN Arch Capital Group Ltd 16.3255 15.68 B 0.0983 0.61 45.3 K 739.55 K
CHRW C.H. Robinson Ww 91.5749 15.45 B 0.9519 1.05 2.19 M 200.34 M
BBIO Bridgebio Pharma Inc 9.49 15.23 B 0.97 11.38 1.96 M 18.57 M
VNOM Viper Energy LP 27.299 14.75 B 0.1742 0.64 318.05 K 8.68 M
ERIE Erie Indemnity Company 238.0649 14.64 B 1.3645 0.58 135.4 K 32.23 M
REG Regency Centers Corp 57.6751 14.37 B 0.3852 0.67 754.3 K 43.5 M
LOGI Logitech Int S.A. 54.4752 14.2 B 0.3481 0.64 1.52 M 82.53 M
COKE Coca Cola Bot Cons 47.7462 13.59 B 0.4991 1.06 350.2 K 16.72 M
QXO Qxo Inc 21.2106 13.13 B 0.2533 1.21 1.5 K 31.82 K
ACGLO Arch Capital Group Ltd ADR 19.312 12.3 B 0.1225 0.64 15.57 K 300.78 K
GLPI Gaming & Leisure 42.309 11.93 B 0.3082 0.73 739.2 K 31.27 M
UHAL A M E R C O 67.02 11.89 B 1.00 1.51 348.7 K 23.37 M
KYMR Kymera Therapeutics Inc 37.28 11.63 B 1.70 4.78 523.9 K 19.53 M
DKNG Draftkings Inc 14.92 11.47 B 0.36 2.47 10.15 M 151.44 M
BMRN Biomarin Pharmaceuticals 113.82 11.06 B 2.37 2.13 1.2 M 136.9 M
LFUS Littelfuse Inc 244.7058 9.82 B 1.806 0.74 61.95 K 15.16 M
DRS Leonardo DRS, Inc. Common Stock 12.8571 9.47 B 0.0988 0.77 1.06 M 13.62 M
TGTX Tg Therapeuticscmn 14.47 9.43 B 1.78 14.03 7.57 M 109.52 M
PTGX Protagonist Therapeutics Inc 12.70 9.28 B 1.23 10.72 2.04 M 25.97 M
KRYS Krystal Biotech Inc 83.24 9.2 B 3.46 4.34 158.56 K 13.2 M
HQY Healthequity 57.13 9 B 0.49 0.87 1.06 M 60.44 M
AGNCM Agnc Investment Corp Cum Red Pfd Ser D Fixed To 16.7752 8.9 B 0.1287 0.77 20.4 K 342.21 K
COLB Columbia Banking Sys 24.1702 8.87 B 0.6012 2.55 1.15 M 27.71 M
CYTK Cytokinetics 43.15 8.84 B 0.95 2.25 1.2 M 51.69 M
KNSL Kinsale Capital Group Inc 273.4499 8.82 B 7.7199 2.91 126.4 K 34.56 M
ARWR Arrowhead Pharma 33.92 8.71 B 1.22 3.73 799.75 K 27.13 M
STRL Sterling Constructio 34.15 8.65 B 1.43 4.37 671.26 K 22.92 M
APPF Appfolio Inc 119.07 8.4 B 2.23 1.91 71.06 K 8.46 M
DSGX Descartes Sys Group 71.95 8.1 B 0.65 0.91 130.6 K 9.4 M
BOKF Bok Financial Corp 91.966 8.03 B 0.7965 0.87 274.41 K 25.24 M
PRAX Praxis Precision Medicines Inc 63.00 7.95 B 1.20 1.94 40.7 K 2.56 M
POOL Pool Corp 347.3999 7.83 B 4.7495 1.39 439.6 K 152.72 M
CELH Celsius Holdings Inc 34.6733 7.78 B 0.2066 0.6 2.55 M 88.44 M
SANM Sanmina Corp 60.63 7.71 B 0.51 0.85 255.69 K 15.5 M
ALKS Alkermes Plc 27.98 7.7 B 0.64 2.34 844.7 K 23.63 M
XP XP Inc Cl A 15.8213 7.7 B 0.107 0.68 2.67 M 42.25 M
RYTM Rhythm Pharmaceuticals Inc 31.14 7.59 B 1.53 5.17 736.47 K 22.93 M
VICR Vicor Cp 71.05 7.34 B 1.04 1.49 331.5 K 23.55 M
RUSHB Rush Entpr Cl B 35.62 7.24 B 0.6299 1.8 18.63 K 663.6 K
AXSM Axsome Thera 70.81 7.18 B 1.06 1.52 698.8 K 49.48 M
SNEX Stonex Group Inc 25.8637 6.85 B 0.7941 3.17 752.96 K 19.47 M
KTOS Kratos Defns 10.78 6.77 B 0.06 0.56 509.66 K 5.49 M
CHDN Churchill Downs IN 121.8239 6.72 B 1.8908 1.58 259.88 K 31.66 M
IONS Ionis Pharmaceuticals 40.07 6.67 B 0.65 1.65 617 K 24.72 M
CVLT Commvault Systems 58.54 6.65 B 0.41 0.71 272.23 K 15.94 M
XMTR Xometry Inc Cl A 31.15 6.51 B 1.96 6.71 1.49 M 46.41 M
SAIC Science Applications International 99.3875 6.3 B 1.1069 1.13 364.3 K 36.21 M
LGND Ligand Pharm 72.68 6.3 B 1.58 2.22 85.2 K 6.19 M
MIRM Mirum Pharmaceuticals Inc 22.33 6.3 B 0.87 4.05 908.62 K 20.29 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 337.6959 1.26 T 4.075 1.22 2.24 M 757.28 M
JPM JP Morgan Chase & Company 128.9531 935.06 B 1.0991 0.86 6.94 M 895.58 M
XOM Exxon Mobil Corporation 111.0589 696.02 B 1.0246 0.93 13.58 M 1.51 B
KO Coca-Cola Company 54.9484 412.12 B 0.2904 0.53 10.1 M 555.16 M
PG Procter & Gamble Company 138.3044 387.81 B 0.7509 0.55 6.82 M 943.58 M
ORCL Oracle Corporation 88.3382 375.09 B 0.719 0.82 7 M 618.77 M
UNH Unitedhealth Group Inc 465.4068 367.46 B 5.4815 1.19 3.04 M 1.41 B
BAC Bank of America Corporation 31.7744 357.42 B 0.2297 0.73 26.72 M 848.91 M
HD Home Depot 292.4056 354.62 B 2.0341 0.7 2.13 M 622.21 M
GE General Electric Company 63.337 341.82 B 0.7299 1.17 16.77 M 1.06 B
CAT Caterpillar Inc 244.8437 271.81 B 4.6667 1.94 3.51 M 858.19 M
RTX Raytheon Technologies 93.336 267.77 B 3.0214 3.35 8.31 M 775.44 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 6.6188 247.29 B 0.1166 1.79 6.05 M 40.07 M
ANET Arista Networks Inc 30.4425 225.1 B 0.6525 2.19 7.68 M 233.67 M
AXP American Express Company 149.3567 223.02 B 1.2788 0.86 2.35 M 350.76 M
BHP BHP Billiton Ltd ADR 58.828 203.67 B 0.3204 0.55 2.53 M 149.06 M
BLK Blackrock Inc 695.7311 198.93 B 3.7466 0.54 558.25 K 388.39 M
APH Amphenol Corp 38.6221 194.84 B 0.2576 0.67 4.97 M 191.9 M
NEE Nextera Energy 82.8311 185.51 B 1.2143 1.49 6.65 M 551.02 M
DE Deere & Company 398.3925 182.4 B 7.0084 1.79 1.32 M 525.76 M
WELL Welltower Inc 69.4929 181.93 B 0.5568 0.81 1.53 M 106.19 M
SCHW The Charles Schwab Corp 75.3392 161.47 B 1.445 1.96 6.56 M 493.89 M
TJX TJX Companies 77.774 159.92 B 2.0376 2.69 7.85 M 610.82 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 7.8102 154.49 B 0.1348 1.76 2.61 M 20.38 M
SCCO Southern Copper Corp 64.6364 149.31 B 1.003 1.58 1.25 M 80.64 M
CB Chubb Ltd 218.032 142.96 B 4.5449 2.13 1.53 M 334.24 M
BA Boeing Company 211.98 140.26 B 2.01 0.96 4.75 M 1.01 B
LMT Lockheed Martin Corp 411.8142 137.46 B 7.2878 1.8 2.87 M 1.18 B
ETN Eaton Corp 154.4001 137.14 B 2.6452 1.74 1.59 M 245.47 M
PGR Progressive Corp 117.8944 136.08 B 1.889 1.63 2.45 M 288.56 M
LOW Lowe's Companies 194.6378 128.69 B 2.216 1.15 2.86 M 557.15 M
HDB Hdfc Bank Ltd ADR 31.8994 125.12 B 0.3081 0.98 2.42 M 77.19 M
MPC Marathon Petroleum Corp 121.3667 114.64 B 3.1039 2.62 3.78 M 459.03 M
VLO Valero Energy Corp 131.4527 101.89 B 1.7674 1.36 3.14 M 413.08 M
GD General Dynamics Corp 221.2112 98.72 B 2.8186 1.29 1.44 M 319.32 M
EMR Emerson Electric Company 84.0076 95.07 B 0.4506 0.54 2.81 M 235.7 M
ING ING Groep N.V. ADR 11.2436 93.3 B 0.1379 1.24 4.13 M 46.38 M
AEM Agnico-Eagle Mines Ltd 53.406 92.74 B 0.8665 1.65 2.61 M 139.49 M
TT Trane Technologies Plc 168.2926 89.85 B 3.669 2.23 1.55 M 260.37 M
RCL Royal Caribbean Cruises Ltd 62.542 89.11 B 0.5866 0.95 3.01 M 188.43 M
SHW Sherwin-Williams Company 242.1584 87.82 B 3.2241 1.35 1.13 M 274.44 M
PWR Quanta Services 151.4342 87.46 B 1.959 1.31 804.65 K 121.85 M
JCI Johnson Controls Intl 63.8269 85.12 B 1.2473 1.99 2.5 M 159.47 M
TRV The Travelers Companies Inc 181.9032 83.86 B 6.4855 3.7 2.64 M 479.79 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.3428 80.24 B 0.034 1.03 30.5 M 101.94 M
EPD Enterprise Products Partners LP 20.8797 79.27 B 0.1824 0.88 5.44 M 113.51 M
CL Colgate-Palmolive Company 70.294 78.73 B 0.4073 0.58 4.22 M 296.58 M
MFC Manulife Financial Corp 16.5528 76.08 B 0.1032 0.63 2.06 M 34.09 M
NOC Northrop Grumman Corp 435.4374 74.63 B 8.0013 1.87 1.12 M 487.3 M
AJG Arthur J. Gallagher & Company 191.0097 73.92 B 1.0956 0.58 731.7 K 139.76 M
APD Air Products and Chemicals 288.2131 71.01 B 4.2495 1.5 745 K 214.72 M
GWW W.W. Grainger 554.4461 70.32 B 8.8486 1.62 142.5 K 79.01 M
ALL Allstate Corp 118.0475 68.03 B 1.8738 1.61 1.85 M 218.73 M
TDG Transdigm Group Inc 590.4948 67.26 B 7.8676 1.35 304.3 K 179.69 M
CMI Cummins Inc 230.0208 64.96 B 4.6308 2.05 1.68 M 385.58 M
PSA Public Storage 257.1693 64.04 B 2.5909 1.02 685.97 K 176.41 M
AFL Aflac Inc 67.777 62.82 B 1.1731 1.76 2.34 M 158.57 M
WPM Wheaton Precious Metals 44.2386 59.72 B 0.3193 0.73 1.78 M 78.92 M
NU Nu Holdings Ltd Class A 4.03 57.92 B 0.11 2.81 21.59 M 87.02 M
AME Amtek Inc 141.0481 54.36 B 1.0083 0.72 918.4 K 129.54 M
AZO Autozone 2341.5601 53.52 B 22.6001 0.97 142.98 K 334.8 M
TRI Thomson Reuters Corp 111.0014 52.22 B 0.6766 0.61 481.31 K 53.43 M
HUM Humana Inc 481.8085 50.12 B 5.585 1.17 723.71 K 348.69 M
WAB Wabtec Corp 103.1576 49.82 B 1.1398 1.12 873.38 K 90.1 M
ROK Rockwell Automation Inc 263.0004 49.39 B 2.2328 0.86 688.36 K 181.04 M
VMRK Vivmark Residential 54.0527 49.31 B 0.8635 1.62 2.33 M 125.67 M
MSCI MSCI Inc 500.0806 49.02 B 4.6753 0.94 319.1 K 159.58 M
VALE Vale S.A. ADR 13.7758 48.64 B 0.2901 2.15 13.74 M 189.25 M
STT State Street Corp 78.1885 47.18 B 0.7277 0.94 3.31 M 259.02 M
VTR Ventas Inc 45.8095 47.17 B 0.2784 0.61 1.51 M 69.28 M
MT Arcelormittal ADR 29.4848 46.99 B 0.1608 0.55 1.24 M 36.71 M
FNV Franco Nev Corp 143.4471 46.7 B 2.3515 1.67 456.5 K 65.48 M
AMP Ameriprise Financial Services 324.6243 45.88 B 2.3513 0.73 561.3 K 182.21 M
CARR Carrier Global Corp 41.7543 45.88 B 0.4013 0.97 4.19 M 175.02 M
YUM Yum! Brands 120.7582 45.39 B 1.729 1.45 1.54 M 186.41 M
ED Consolidated Edison Company of New York 84.108 44.49 B 0.4472 0.53 1.18 M 98.93 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 75.0036 44.35 B 0.375 0.5 518.7 K 38.9 M
DHI D.R. Horton 93.9392 43.91 B 1.2783 1.38 4.05 M 380.18 M
PRU Prudential Financial Inc 85.7425 43.69 B 0.7565 0.89 1.15 M 98.35 M
LYV Live Nation Entertainment 77.00 42.67 B 1.06 1.4 1.86 M 143.45 M
EL Estee Lauder Companies 261.4924 40.59 B 2.5191 0.97 1.53 M 400.11 M
VST Vistra Energy Corp 21.8295 40.37 B 0.3156 1.47 2.63 M 57.47 M
PCG Pacific Gas & Electric Company 15.6038 40.23 B 0.0986 0.64 8.01 M 124.97 M
IX Orix Corp ADR 13.6194 39.87 B 0.1788 1.33 129.5 K 1.76 M
FIX Comfort Systems USA 118.1879 38.41 B 1.5901 1.36 103.35 K 12.21 M
P Everpure, Inc. 27.66 37.24 B 0.61 2.26 5.55 M 153.39 M
QSR Restaurant Brands International 60.705 35.91 B 0.7706 1.29 912.3 K 55.38 M
EXR Extra Space Storage Inc 131.9776 35.54 B 0.7028 0.54 1.54 M 202.77 M
HSY Hershey Foods Corp 201.8367 35.06 B 2.9778 1.5 1.13 M 228.4 M
ADM Archer Daniels Midland 77.2888 34.14 B 1.2796 1.68 2.46 M 189.99 M
IR Ingersoll Rand Inc 56.1929 32.66 B 0.4884 0.88 1.71 M 95.81 M
RJF Raymond James Financial 111.5425 32.45 B 0.7531 0.68 808.5 K 90.18 M
TECK Teck Resources Ltd 40.8038 31.65 B 0.3343 0.83 1.95 M 79.38 M
AEE Ameren Corp 78.1818 31.31 B 0.443 0.57 1.12 M 87.44 M
DG Dollar General Corp 220.2613 31.25 B 2.8695 1.32 1.66 M 364.67 M
OTIS Otis Worldwide Corp 77.8104 30.37 B 0.7202 0.93 1.54 M 120.05 M
ATO Atmos Energy Corp 105.9912 29.82 B 1.2274 1.17 511.6 K 54.23 M
AWK American Water Works 143.6313 29.79 B 3.318 2.36 656.62 K 94.31 M
TDY Teledyne Technologies Inc 410.32 29.3 B 2.54 0.62 286 K 117.35 M
WRB W.R. Berkley Corp 43.8446 28.48 B 0.2787 0.64 1.57 M 68.62 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TINY Tiny Ltd 30.40 14.72 93.88 25.77 K 783.56 K
AVNT Avant Brands Inc 6.90 0.90 15 6.38 K 44.04 K
PMET Patriot Battery Metals Inc 12.50 1.34 12.01 873.3 K 10.92 M
PGIC Premium Global Income Split Corp 27.0889 2.9024 12 181 4.9 K
BU Burcon Nutrascience Corp 7.4442 0.4963 7.14 3.88 K 28.85 K
IFP Interfor Corp 22.93 1.51 7.05 296.8 K 6.81 M
ELVA Electrovaya Inc 6.00 0.35 6.19 41.82 K 250.92 K
CXI Currency Exchange International Corp 22.20 1.20 5.71 35 K 777 K
NUAG New Pacific Metals Corp 3.67 0.17 4.86 54.77 K 200.99 K
WFG West Fraser Timber CO Ltd 99.0089 4.519 4.78 308.5 K 30.54 M
RCI-A Rogers Communications Inc 59.5099 2.6333 4.63 3.68 K 219.23 K
ADEN Adentra Inc 29.2937 1.2757 4.55 44.1 K 1.29 M
SKE Skeena Resources Ltd 8.53 0.37 4.53 92 K 784.76 K
EQX Equinox Gold Corp 6.2443 0.2698 4.52 930 K 5.81 M
IMG Iamgold Corp 3.77 0.16 4.43 1.62 M 6.12 M
VNP 5N Plus Inc 3.17 0.13 4.28 220.7 K 699.62 K
BBUC Brookfield Business Corporation 29.1192 1.169 4.18 16.6 K 483.38 K
OGC Oceanagold Corp 8.8725 0.3479 4.08 432.93 K 3.84 M
EDR Endeavour Silver Corp 4.4001 0.1636 3.86 394.97 K 1.74 M
IAU I-80 Gold Corp 3.78 0.14 3.85 814.4 K 3.08 M
TPX-B Molson Coors Canada Inc 61.797 2.207 3.7 1.33 K 82.5 K
BN-PFL Brookfield Corporation 10.4267 0.3606 3.58 2.6 K 27.11 K
MDI Major Drilling Grp 11.43 0.37 3.35 162.86 K 1.86 M
YCM-PB Commerce Split Corp Pref B 4.1437 0.134 3.34 300 1.24 K
CGX Cineplex Inc 8.45 0.26 3.17 351.1 K 2.97 M
MUX Mcewen Mining Inc 9.45 0.29 3.17 12.5 K 118.12 K
RCI-B Rogers Communications Inc 58.6326 1.6755 2.94 1.51 M 88.38 M
PIF Polaris Infrastructure Inc 11.8563 0.336 2.92 60.5 K 717.31 K
CFP Canfor Corp 22.50 0.62 2.83 233.5 K 5.25 M
XAU Goldmoney Inc 9.10 0.25 2.82 2.34 K 21.29 K
AYA Aya Gold and Silver Inc 8.49 0.23 2.78 454.3 K 3.86 M
BNK Big Banc Split Corp Cl A 7.0028 0.1831 2.68 13.92 K 97.48 K
FSZ Fiera Capital Corp 6.858 0.1784 2.67 523.61 K 3.59 M
MTL Mullen Group Ltd 11.8123 0.2922 2.54 335.9 K 3.97 M
HMM-A Hammond Manufacturing Company Limited 4.5007 0.1074 2.44 18.8 K 84.61 K
STLR Stllr Gold Inc 3.40 0.08 2.41 85.54 K 290.83 K
CU-PJ Canadian Utilities Limited 16.6345 0.3804 2.34 2.7 K 44.91 K
NG Novagold Res Inc 9.28 0.21 2.32 126.51 K 1.17 M
EVT Economic Investment 8.9864 0.2027 2.31 1 K 8.99 K
PRV-UN Pro Real Estate Investment Trust 4.8764 0.106 2.22 37.5 K 182.86 K
DOL Dollarama Inc 84.4132 1.8234 2.21 521.1 K 43.99 M
INC-UN Income Financial Trust 8.4912 0.1769 2.13 8.6 K 73.05 K
BHC Bausch Health Companies Inc 11.19 0.23 2.1 656.47 K 7.35 M
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 12.1655 0.249 2.09 400 4.87 K
XMF-PB M Split Corp Pref B 3.8247 0.078 2.08 4.5 K 17.21 K
NRR-UN Northview Residential REIT 17.2313 0.3432 2.03 5 K 86.16 K
AFN Ag Growth International Inc 47.0331 0.9214 2 98.8 K 4.65 M
FFH Fairfax Financial Holdings Ltd 812.0234 15.8923 2 49.22 K 39.96 M
VZ VZ 17.8819 0.3449 1.97 68.9 K 1.23 M
MAL Magellan Aero 7.9957 0.1541 1.97 7.4 K 59.17 K
WSP WSP Global Inc 170.8178 3.266 1.95 171.53 K 29.3 M
GFP Greenfirst Forest Products Inc 15.3021 0.2924 1.95 16.54 K 253.08 K
TECK-A Teck Resources Limited 55.7871 1.0656 1.95 2.31 K 128.98 K
LIF Labrador Iron Ore Royalty Corp 30.4677 0.5806 1.94 285.01 K 8.68 M
PPL-PA Pembina Pipeline Corp Pref A 14.8634 0.2817 1.93 953 14.16 K
ARIS Aris Gold Corporation 4.76 0.09 1.93 224.18 K 1.07 M
CIA Champion Iron Ltd 6.5974 0.1246 1.92 604.9 K 3.99 M
URB Urbana Corp 4.0151 0.0754 1.91 500 2.01 K
MRT-UN Morguard Real Estate Investment Trust 4.6288 0.0857 1.89 24.31 K 112.51 K
ELD Eldorado Gold 12.5692 0.2296 1.86 473.63 K 5.95 M
FTS-PH Fortis Inc Pref H 12.0305 0.2187 1.85 2.1 K 25.26 K
CSH-UN Chartwell Retirement Residences 8.5524 0.1547 1.84 820.91 K 7.02 M
EDV Endeavour Mining Corp 27.9968 0.5059 1.84 1.17 M 32.62 M
CKI Clarke Inc 12.19 0.22 1.84 700 8.53 K
PLZ-UN Plaza Retail REIT 3.5942 0.0629 1.78 40.07 K 144.01 K
EIF Exchange Income Corp 47.1942 0.8212 1.77 131.4 K 6.2 M
SPPP Sprott Physical Platinum Palladium CAD 18.56 0.32 1.75 1.7 K 31.55 K
NXR-UN Nexus Real Estate Investment Trust 7.9726 0.1372 1.75 239.8 K 1.91 M
MRC Morguard Corp 110.6946 1.9017 1.75 4.33 K 478.98 K
PET Pet Valu Holdings Ltd 37.6322 0.6457 1.75 63.6 K 2.39 M
NEO NEO Performance Materials Inc 9.2683 0.1568 1.72 53.5 K 495.85 K
CSW-B Corby Spirit and Wine Limited 11.9517 0.2012 1.71 3.16 K 37.77 K
ATS Ats Corp 51.76 0.86 1.69 72.2 K 3.74 M
FNV Franco-Nevada Corp 191.8181 3.1545 1.67 359.7 K 69 M
AGI Alamos Gold Inc Cls A 14.9429 0.2454 1.67 797.48 K 11.92 M
AEM Agnico Eagle Mines Ltd 71.4266 1.1554 1.64 932.47 K 66.6 M
ALA AltaGas Ltd 22.0787 0.3546 1.63 778.66 K 17.19 M
HPS-A Hammond Power Solutions Inc 23.7694 0.3784 1.62 5.62 K 133.7 K
MRU Metro Inc 71.2875 1.1318 1.61 513.43 K 36.6 M
PWF-PA Power Financial Corp Pref A 10.6811 0.1695 1.61 1.2 K 12.82 K
K Kinross Gold Corp 6.121 0.095 1.58 3.36 M 20.57 M
BPO-PA Brookfield Office Properties Inc Pref A 12.1107 0.186 1.56 906 10.97 K
TXG Torex Gold Resources Inc 18.3509 0.2788 1.54 277.24 K 5.09 M
AG First Majestic Silver Corp 10.6582 0.1585 1.51 763.55 K 8.14 M
WRG Western Energy Services Corp 3.45 0.05 1.47 11.6 K 40.02 K
ONEX Onex Corp 68.177 0.9862 1.47 113.18 K 7.72 M
TRI-PB Thomson Reuters Corp Sr B Prf 10.8062 0.1561 1.47 3.7 K 39.98 K
MTY Mty Food Group Inc 59.5029 0.8589 1.46 40.4 K 2.4 M
POW-PC Power Corporation of Canada Pref C 20.2901 0.2867 1.43 645 13.09 K
BN-PK Brookfield Asset Management Inc Pref K 10.0506 0.142 1.43 52.3 K 525.65 K
BCE-PM BCE Inc Pref M 13.6875 0.1905 1.41 675 9.24 K
OR Osisko Gold Royalties Ltd 17.7695 0.2416 1.38 274.98 K 4.89 M
WN George Weston Limited 55.5551 0.7264 1.32 373.28 K 20.74 M
PAAS Pan American Silver Corp 23.7418 0.3077 1.31 744.77 K 17.68 M
HBM Hudbay Minerals Inc 7.7655 0.0993 1.3 1.24 M 9.67 M
FM First Quantum Minerals Ltd 30.4423 0.3876 1.29 1.15 M 35.1 M
URB-A Urbana Corporation 3.6997 0.047 1.29 12.7 K 46.99 K
PPL-PC Pembina Pipeline Corp Pref C 14.432 0.1829 1.28 1.1 K 15.88 K
LAR Lithium Argentina Ag 11.7995 0.1449 1.24 1.3 M 15.29 M
HAI Haivision Systems Inc 3.27 0.04 1.24 11.9 K 38.91 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RYDAF Royal Dutch Shell plc 29.35 293.3 B 0.54 1.87 8.8 K 258.28 K
BABAF Alibaba Group Holding Ltd 15.10 263.5 B 0.08 0.53 4.4 K 66.44 K
SMAWF Siemens Aktiengesellschaft 152.1878 236.55 B 2.158 1.44 2.7 K 411.21 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 866.65 234.31 B 4.8575 0.56 1.06 K 922.12 K
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 172.74 232.36 B 1.11 0.65 247.7 K 42.79 M
IDEXY Industria de Diseño Textil S.A 14.98 209.33 B 0.13 0.88 284.5 K 4.26 M
BHPLF BHP Group 34.87 203.04 B 0.506 1.47 231.41 K 8.07 M
ALIZF Allianz SE 241.00 196.13 B 5.65 2.4 1 K 241 K
EADSF Airbus SE 131.27 177.85 B 2.27 1.76 6.4 K 840.13 K
EADSY Airbus SE 32.81 177.61 B 0.44 1.36 302.8 K 9.93 M
BCDRF Banco Santander S.A 3.50 173.07 B 0.17 5.11 700 2.45 K
IBDRY Iberdrola S.A 47.30 170.12 B 0.24 0.51 77.2 K 3.65 M
HESAY Hermès International Société en commandite par actions 179.1337 162.58 B 0.987 0.55 34.18 K 6.12 M
RCRRF Recruit Holdings Co. Ltd 32.19 162.42 B 0.29 0.91 900 28.97 K
ABLZF ABB Ltd 34.25 157.56 B 0.402 1.19 1.01 K 34.63 K
SBGSF Schneider Electric S.E 159.94 157.09 B 1.01 0.64 500 79.97 K
HESAF Hermès International Société en commandite par actions 1782.3864 156.87 B 11.5767 0.65 47 83.77 K
SMFNF Sumitomo Mitsui Financial Group Inc 43.28 155.99 B 1.03 2.44 2.7 K 116.86 K
ATEYY Advantest Corporation 76.31 155.97 B 0.84 1.11 6.9 K 526.54 K
SNEJF Sony Group Corporation 89.70 153.63 B 0.52 0.58 300 26.91 K
SFTBF SoftBank Group Corp 47.31 150.46 B 0.63 1.35 2.4 K 113.54 K
SFTBY SoftBank Group Corp 23.66 148.75 B 0.46 1.98 248 K 5.87 M
HTHIY Hitachi Ltd 105.04 140.67 B 1.06 1.02 19.7 K 2.07 M
TOELF Tokyo Electron Limited 353.02 140.4 B 4.29 1.23 300 105.91 K
RTPPF Rio Tinto Group 79.50 137 B 2.50 3.25 300 23.85 K
AIQUY L'Air Liquide S.A 31.43 134.88 B 0.18 0.58 157.8 K 4.96 M
AIQUF L'Air Liquide S.A 156.28 133.66 B 1.04 0.67 1.3 K 203.16 K
UNCRY UniCredit S.p.A. 8.25 132.45 B 0.17 2.1 120.2 K 991.65 K
CFRHF Compagnie Financière Richemont SA 150.80 125.21 B 0.78 0.52 1.9 K 286.52 K
ISNPY Intesa Sanpaolo S.p.A 14.92 120.48 B 0.32 2.19 207.2 K 3.09 M
SMEGF Siemens Energy AG 20.97 119.15 B 0.22 1.06 1.6 K 33.55 K
ZURVY Zurich Insurance Group AG 49.20 116.99 B 1.06 2.2 131.2 K 6.46 M
MSBHF Mitsubishi Corporation 34.01 113.03 B 0.59 1.77 4.8 K 163.25 K
ZFSVF Zurich Insurance Group AG 492.82 111.44 B 5.21 1.07 300 147.85 K
ESOCF Enel SpA 6.02 108.32 B 0.07 1.18 22.5 K 135.45 K
ENLAY Enel SpA 5.96 108.22 B 0.04 0.68 542.2 K 3.23 M
PIAIF Ping An Insurance 8.19 107.92 B 0.17 2.12 200 1.64 K
TKOMF Tokio Marine Holdings Inc 21.37 106.97 B 0.45 2.15 7.5 K 160.28 K
BNPQY BNP Paribas SA 33.00 106.97 B 0.26 0.79 143.6 K 4.74 M
BNPQF BNP Paribas SA 66.38 106.39 B 1.28 1.97 6.9 K 458.02 K
TKOMY Tokio Marine Holdings Inc 21.17 106.38 B 0.24 1.15 66.4 K 1.41 M
AAIGF AIA Group Limited 11.37 103.65 B 0.43 3.93 8.7 K 98.92 K
AXAHY AXA SA 30.77 103.33 B 0.19 0.62 94.3 K 2.9 M
HNHPF Hon Hai Precision Industry Co. Ltd 6.59 103.17 B 0.07 1.07 51.2 K 337.41 K
ITOCY ITOCHU Corporation 64.29 102 B 0.63 0.99 10.5 K 675.05 K
GMBXF Grupo México S.A.B. de C.V 4.445 95.47 B 0.0699 1.6 20.63 K 91.7 K
INGVF ING Groep N.V 13.93 92.62 B 0.40 2.96 9.7 K 135.12 K
MITSY Mitsui & Co. Ltd 601.37 91.24 B 6.88 1.16 1.3 K 781.78 K
CHDRY Christian Dior SE 217.50 88.76 B 8.44 4.04 100 21.75 K
NTTYY Nippon Telegraph and Telephone Corporation 30.01 84.52 B 0.44 1.49 133.8 K 4.02 M
JAPAY Japan Tobacco Inc 10.185 83.87 B 0.068 0.67 34.5 K 351.38 K
CHDRF Christian Dior SE 871.00 83.44 B 39.00 4.69 71 61.84 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 36.05 82.92 B 0.67 1.89 29.7 K 1.07 M
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 362.00 82.08 B 2.50 0.7 600 217.2 K
PROSF Prosus N.V 83.11 80.59 B 1.26 1.54 3.3 K 274.26 K
BAESF BAE Systems plc 10.63 79.88 B 0.11 1.05 31 K 329.53 K
WUXAY WuXi AppTec Co. Ltd 13.5665 76.29 B 0.0765 0.57 2.72 K 36.89 K
MKGAF MERCK Kommanditgesellschaft auf Aktien 208.50 73.91 B 1.40 0.68 100 20.85 K
CHGCY Chugai Pharmaceutical Co. Ltd 13.16 72.81 B 0.13 1 126.8 K 1.67 M
SFBQF SoftBank Corp 11.67 71.27 B 0.22 1.92 10.4 K 121.37 K
RLXXF RELX PLC 29.58 70.9 B 0.18 0.61 500 14.79 K
SOBKY SoftBank Corp 11.41 70.6 B 0.09 0.8 77.8 K 887.7 K
VCISY VINCI SA 28.38 69.42 B 0.43 1.54 35.2 K 998.98 K
ENGIY ENGIE SA 14.11 68.88 B 0.37 2.69 193.1 K 2.72 M
MQBKY Macquarie Group Limited 130.00 68.32 B 1.52 1.18 8.3 K 1.08 M
ENGQF ENGIE SA 14.085 68.08 B 0.585 4.33 3.7 K 52.11 K
SHECY Shin-Etsu Chemical Co. Ltd 33.32 67.44 B 0.18 0.54 57.7 K 1.92 M
VOLVF AB Volvo (publ) 20.42 67.1 B 0.57 2.87 12.5 K 255.25 K
SHECF Shin-Etsu Chemical Co. Ltd 131.80 66.38 B 0.93 0.71 900 118.62 K
KDDIY KDDI Corporation 15.76 65.85 B 0.29 1.87 2.24 M 35.33 M
VLVLY AB Volvo (publ) 20.159 65.54 B 0.244 1.23 88.3 K 1.78 M
RBSPF NatWest Group plc 3.565 65.2 B 0.0249 0.7 11.97 K 42.69 K
KDDIF KDDI Corporation 31.81 64.67 B 0.78 2.51 16.1 K 512.14 K
WFAFY Wesfarmers Limited 17.0096 63.56 B 0.102 0.6 21.3 K 362.37 K
HKXCY Hong Kong Exchanges and Clearing Limited 48.088 63.47 B 0.558 1.17 22.64 K 1.09 M
SCBFY Standard Chartered PLC 17.5045 63.33 B 0.1281 0.74 16.6 K 290.57 K
MIELY Mitsubishi Electric Corporation 21.10 63.22 B 0.47 2.28 94.9 K 2 M
CMPGF Compass Group PLC 24.10 57.8 B 0.54 2.29 1.3 K 31.33 K
SSREY Swiss Re AG 25.94 56.88 B 0.40 1.57 14.7 K 381.32 K
SMMNY Siemens Healthineers AG 26.3166 56.68 B 0.1963 0.75 38 K 1 M
FMCCT Federal Home Loan Mortgage Corporation 3.05 56.37 B 0.17 5.9 3.9 K 11.89 K
SSREF Swiss Re AG 103.50 55.9 B 1.742 1.71 300 31.05 K
EONGY E.ON SE 10.94 55.61 B 0.07 0.64 35.9 K 392.75 K
ANCTF Alimentation Couche-Tard Inc 46.605 55.11 B 0.675 1.47 5.5 K 256.33 K
ENAKF E.ON SE 11.00 54.35 B 0.29 2.71 500 5.5 K
CRARY Crédit Agricole S.A 5.76 53.21 B 0.05 0.88 71 K 408.96 K
BASFY BASF SE 14.45 52.76 B 0.12 0.84 114.4 K 1.65 M
SCGLY Société Générale Société anonyme 5.42 52.65 B 0.12 2.26 31.6 K 171.27 K
THLLY Thales S.A 26.71 52.58 B 0.352 1.34 17.6 K 470.1 K
CRARF Crédit Agricole S.A 11.46 52.41 B 0.12 1.06 5.4 K 61.88 K
HOCPY HOYA Corporation 109.20 52.04 B 2.63 2.47 18.4 K 2.01 M
PCRFF Panasonic Corporation 8.805 51.87 B 0.145 1.67 36.69 K 323.06 K
SSUMY Sumitomo Corporation 17.84 50.99 B 0.23 1.31 13.6 K 242.62 K
UOVEF United Overseas Bank Limited 22.81 50.89 B 0.18 0.8 700 15.97 K
SCGLF Société Générale Société anonyme 27.31 50.72 B 0.69 2.59 2.7 K 73.74 K
RWEOY RWE Aktiengesellschaft 45.93 50.44 B 0.61 1.35 12 K 551.16 K
MARUY Marubeni Corporation 122.67 50.42 B 1.67 1.38 3.4 K 417.08 K
RNMBY Rheinmetall AG 49.49 49.61 B 1.08 2.23 42.6 K 2.11 M
EBKDY Erste Group Bank AG 18.22 48.88 B 0.20 1.11 39.3 K 716.05 K
RNMBF Rheinmetall AG 247.152 48.86 B 7.702 3.22 321 79.34 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NCP Nickel Creek Platinum Corp. 6.00 1.00 20 131 786
LI American Lithium Corp 4.73 0.65 15.93 1.95 M 9.24 M
EDY Eddy Smart Home Solutions Ltd. 8.00 1.00 14.29 150 1.2 K
PVT Pivotree Inc 3.80 0.44 13.1 4.3 K 16.34 K
SCAN Liberty Defense Holdings Ltd 90.00 9.00 11.11 944 84.96 K
GIP Green Impact Partners Inc 6.85 0.40 6.2 16.4 K 112.34 K
MGRO MustGrow Biologics Corp. 3.95 0.20 5.33 33.2 K 131.14 K
MFG Mayfair Gold Corp 3.24 0.10 3.18 50.35 K 163.13 K
ALTU Altura Energy Corp. 4.95 0.15 3.12 1.79 K 8.86 K
TOI Topicus.com Inc 73.6186 2.1185 2.96 24.7 K 1.82 M
NU NeutriSci International Inc 4.03 0.11 2.81 21.59 M 87.02 M
FCA-U Firm Capital Apartment Real Estate Investment Trust 4.80 0.10 2.13 800 3.84 K
OBUL One Bullion Limited 12.875 0.125 0.98 680 8.76 K
RET Reitmans (Canada) Limited 3.07 0.02 0.66 18.6 K 57.1 K
DE Decisive Dividend Corporation 3.9588 0.0237 0.6 12.43 K 49.2 K
MTA Metalla Royalty & Streaming Ltd 7.0647 0.0398 0.57 18.13 K 128.08 K
© 2026 - CastFwd Corp.