Gainer Valuations for 30 January 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 30 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 23.993 | 13.11 B | 3.9989 | 20 | 35 | 839.76 |
| NXE | Nexgen Energy Ltd | 4.89 | 5.3 B | 0.05 | 1.03 | 4.38 M | 21.44 M |
| NHC | National Healthcare Corp | 53.1214 | 3.33 B | 0.3862 | 0.73 | 21.1 K | 1.12 M |
| SVM | Silvercorp Metals Inc | 3.2395 | 1.91 B | 0.0293 | 0.91 | 1.08 M | 3.48 M |
| ESBA | Empire State Realty Op LP | 7.4643 | 1.41 B | 0.3874 | 5.47 | 35.6 K | 265.73 K |
| FISK | Empire State Realty Op LP Se | 7.2661 | 1.4 B | 0.8209 | 12.74 | 9.16 K | 66.54 K |
| OGCP | Empire State Realty Op LP Se | 7.5026 | 1.38 B | 0.0472 | 0.63 | 101 | 757.76 |
| SKYH | Sky Harbour Group Corp | 5.00 | 839.97 M | 0.03 | 0.6 | 13.6 K | 68 K |
| CIX | Compx International Inc | 14.4878 | 459.11 M | 0.2339 | 1.64 | 4.16 K | 60.24 K |
| CMCL | Caledonia Mining Cp | 11.902 | 398.5 M | 0.1953 | 1.67 | 29.47 K | 350.76 K |
| SLI | Standard Lithium Ltd | 4.35 | 355.37 M | 0.25 | 6.1 | 1.06 M | 4.6 M |
| FRD | Friedman Industries Inc | 10.9724 | 279.78 M | 0.1463 | 1.35 | 16.3 K | 178.85 K |
| BKTI | Bk Technologies Inc | 18.25 | 252.44 M | 0.20 | 1.11 | 4.69 K | 85.54 K |
| ELMD | Electromed Inc | 11.05 | 232.12 M | 0.25 | 2.31 | 4.4 K | 48.62 K |
| CMT | Core Molding Technologies Inc | 15.25 | 187.25 M | 0.25 | 1.67 | 85.5 K | 1.3 M |
| EXOD | Exodus Movement Inc | 4.49 | 141.35 M | 0.84 | 23.01 | 800 | 3.59 K |
| OZ | Belpointe Prep Llc Class A Units | 98.47 | 139.61 M | 0.49 | 0.5 | 10.8 K | 1.06 M |
| SIF | Sifco Industries | 3.28 | 121.93 M | 0.14 | 4.46 | 17.5 K | 57.4 K |
| OPHC | Optimumbank Hlds | 4.13 | 113.04 M | 0.03 | 0.73 | 2.02 K | 8.32 K |
| CATX | Perspective Therapeutics Inc | 3.30 | 99.33 M | 0.30 | 10 | 39.88 K | 131.6 K |
| LGL | LGL Group | 4.46 | 84.63 M | 0.06 | 1.36 | 2.6 K | 11.6 K |
| SDEV | Stablecoin Development Corporation | 273.00 | 70.7 M | 8.0975 | 3.06 | 327 | 89.27 K |
| MAIA | Maia Biotechnology Inc | 4.69 | 70.39 M | 0.205 | 4.57 | 3.9 K | 18.29 K |
| APT | Alpha Pro Tech | 4.11 | 58.58 M | 0.03 | 0.74 | 42.98 K | 176.64 K |
| ANVS | Annovis Bio Inc | 17.22 | 51.64 M | 1.97 | 12.92 | 306.61 K | 5.28 M |
| SER | Serina Therapeutics Inc | 28.6786 | 42.93 M | 0.6072 | 2.16 | 414 | 11.87 K |
| CCEL | Cryo-Cell Intl Inc | 3.7369 | 40.88 M | 0.0549 | 1.49 | 600 | 2.24 K |
| TOON | Kartoon Studios Inc | 6.97 | 32.3 M | 0.27 | 4.03 | 266.95 K | 1.86 M |
| CPHI | China Pharma Holdings | 10.47 | 25.48 M | 0.21 | 2.05 | 11.61 K | 121.53 K |
| GNS | Genius Group Limited | 49.10 | 22.11 M | 9.60 | 24.3 | 11.45 M | 562.17 M |
| AIRI | Air Industries Group Inc | 5.34 | 12.48 M | 0.16 | 3.09 | 6.19 K | 33.08 K |
| TOVX | Theriva Biologics Inc | 22.75 | 8.72 M | 0.25 | 1.11 | 2.12 K | 48.14 K |
| INUV | Inuvo Inc | 4.10 | 7.21 M | 0.20 | 5.13 | 51.83 K | 212.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 82.40 | 5.06 M | 1.00 | 1.23 | 2.84 K | 233.93 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.832 | 4.61 M | 0.033 | 0.87 | 1.54 K | 5.91 K |
| YCBD | Cbdmd Inc | 115.1999 | 4.55 M | 0.72 | 0.63 | 768 | 88.47 K |
| PHGE | Biomx Ltd | 67.83 | 4.04 M | 2.09 | 3.18 | 546 | 37.04 K |
| BURU | Nuburu Inc | 1830.00 | 2.2 M | 10.00 | 0.55 | 175 | 320.25 K |
| OGEN | Oragenics Inc | 200.10 | 1.7 M | 14.10 | 7.58 | 530 | 106.05 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.25 | 1.31 | 7.3 | 258 | 4.97 K | |
| GPUS-PD | Hyperscale Data, Inc. | 7.9076 | 0.2942 | 3.86 | 1.92 K | 15.21 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 50.00 | 2.00 | 4.17 | 290 | 14.5 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 32.9754 | 191.36 B | 0.3294 | 1.01 | 22.27 M | 734.45 M |
| ADP | Automatic Data Processing, Inc. | 206.4195 | 120.08 B | 1.4389 | 0.7 | 3.59 M | 741.87 M |
| ORLY | O'Reilly Automotive | 52.6423 | 74.3 B | 1.2307 | 2.39 | 7.1 M | 373.92 M |
| PAYX | Paychex Inc | 103.6402 | 42.26 B | 1.50 | 1.47 | 2.8 M | 290.01 M |
| GEHC | Ge Healthcare Technologies Inc | 71.1166 | 38.8 B | 1.4124 | 2.03 | 4.26 M | 302.95 M |
| KHC | Kraft Heinz Company | 34.1915 | 30.17 B | 0.576 | 1.71 | 6.23 M | 212.95 M |
| CINF | Cincinnati Financial | 102.6354 | 29.24 B | 5.5956 | 5.77 | 1.35 M | 138.26 M |
| CASY | Casey's General Stor | 226.3875 | 24.94 B | 2.2798 | 1.02 | 159.64 K | 36.14 M |
| SOFI | SoFi Technologies Inc | 6.68 | 22.54 B | 0.74 | 12.46 | 164.18 M | 1.1 B |
| CGABL | The Carlyle Group Inc 4.625% | 15.7756 | 17.26 B | 0.2033 | 1.31 | 79.1 K | 1.25 M |
| HAS | Hasbro Inc | 51.0491 | 17.15 B | 0.2858 | 0.56 | 3.56 M | 181.53 M |
| WMG | Warner Music Group Corp Cl A | 33.5308 | 17.03 B | 0.3157 | 0.95 | 1.02 M | 34.08 M |
| HALO | Halozyme Therapeutic | 51.12 | 14.79 B | 0.41 | 0.81 | 956.11 K | 48.88 M |
| SMMT | Summit Therapeu ADR | 3.27 | 12.9 B | 0.04 | 1.24 | 3.83 M | 12.54 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.7616 | 11.24 B | 0.0775 | 0.57 | 18.7 K | 257.34 K |
| APPF | Appfolio Inc | 113.41 | 8.4 B | 7.40 | 6.98 | 218.12 K | 24.74 M |
| PRAX | Praxis Precision Medicines Inc | 72.00 | 7.95 B | 0.60 | 0.84 | 80.73 K | 5.81 M |
| AXSM | Axsome Thera | 73.31 | 7.18 B | 3.04 | 4.33 | 931.6 K | 68.3 M |
| CPB | Campbell Soup Company | 45.4342 | 6.94 B | 0.6741 | 1.51 | 2.07 M | 94.27 M |
| AGNCP | Agnc Investment Corp | 16.9153 | 6.5 B | 0.1175 | 0.7 | 29.88 K | 505.43 K |
| SAIC | Science Applications International | 98.8004 | 6.3 B | 0.6449 | 0.66 | 257.4 K | 25.43 M |
| SIGI | Selective Ins Group | 88.9039 | 6.15 B | 0.7693 | 0.87 | 171.63 K | 15.26 M |
| HOMB | Home Bancshares Inc | 20.9698 | 6.07 B | 0.2362 | 1.14 | 1.28 M | 26.94 M |
| RELY | Remitly Global Inc | 11.89 | 5.73 B | 0.09 | 0.76 | 565.99 K | 6.73 M |
| MMSI | Merit Medical Sys | 70.33 | 5.41 B | 0.39 | 0.56 | 319.88 K | 22.5 M |
| REYN | Reynolds Consumer Products Inc | 26.3394 | 5.3 B | 0.232 | 0.89 | 285.8 K | 7.53 M |
| PSMT | Pricesmart Inc | 68.5308 | 5.11 B | 0.5859 | 0.86 | 85.54 K | 5.86 M |
| SLMBP | SLM Cp Srs B Pfd | 47.0812 | 4.96 B | 0.8394 | 1.82 | 11.37 K | 535.45 K |
| MAAS | Highest Performances Holdings Inc. | 399.5999 | 4.93 B | 15.5999 | 4.06 | 10 | 4 K |
| ATAT | Atour Lifestyle Holdings ADR | 26.4482 | 4.84 B | 2.7236 | 11.48 | 742.1 K | 19.63 M |
| DNTH | Dianthus Therapeutics Inc | 8.00 | 4.8 B | 0.6064 | 8.2 | 85.16 K | 681.29 K |
| DOX | Amdocs Ltd Ord | 84.5947 | 4.56 B | 0.7607 | 0.91 | 479.5 K | 40.56 M |
| MBLY | Mobileye Global Inc | 36.12 | 4.54 B | 0.33 | 0.92 | 2.06 M | 74.41 M |
| SLGN | Silgan Holdings | 49.963 | 4.51 B | 0.2844 | 0.57 | 320.5 K | 16.01 M |
| MAT | Mattel Inc | 20.34 | 4.45 B | 0.18 | 0.89 | 3.45 M | 70.12 M |
| CRVL | Corvel Cp | 57.5833 | 4.41 B | 0.41 | 0.72 | 274.4 K | 15.8 M |
| DORM | Dorman Products Inc | 94.39 | 4.2 B | 0.89 | 0.95 | 74.58 K | 7.04 M |
| ENPH | Enphase Energy Inc | 212.22 | 4.17 B | 2.13 | 1.01 | 4.02 M | 852.68 M |
| ASO | Academy Sports and Outdoors Inc | 55.2611 | 4.17 B | 1.1188 | 2.07 | 1.31 M | 72.39 M |
| IPAR | Inter Parfums Inc | 106.9674 | 3.96 B | 2.7307 | 2.62 | 75.67 K | 8.09 M |
| LOPE | Grand Canyon Educati | 114.17 | 3.93 B | 0.74 | 0.65 | 106.67 K | 12.18 M |
| TRMD | Torm Plc Cl A | 14.4281 | 3.87 B | 0.2157 | 1.52 | 205.1 K | 2.96 M |
| XENE | Xenon Pharmaceuticals Inc | 38.00 | 3.8 B | 0.35 | 0.93 | 251.67 K | 9.56 M |
| COCO | The Vita Coco Company Inc | 13.13 | 3.74 B | 0.24 | 1.86 | 162.1 K | 2.13 M |
| FIBK | First Interstate Ban | 27.7654 | 3.66 B | 0.5346 | 1.96 | 2.89 M | 80.11 M |
| COLM | Columbia Sportswear | 87.8731 | 3.63 B | 1.1643 | 1.34 | 404.4 K | 35.54 M |
| TOWN | Towne Bank | 25.9544 | 3.53 B | 0.2106 | 0.82 | 233.5 K | 6.06 M |
| FIZZ | Natl Beverage Cp | 40.6991 | 3.52 B | 0.5413 | 1.35 | 139.54 K | 5.68 M |
| ELVN | Enliven Therapeutics Inc. | 18.00 | 3.46 B | 1.64 | 10.02 | 60.65 K | 1.09 M |
| AGYS | Agilysys Inc | 84.62 | 3.46 B | 1.60 | 1.93 | 113.67 K | 9.62 M |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 19.6738 | 3.38 B | 0.2075 | 1.07 | 15.39 K | 302.86 K |
| TCBIO | Texas Cap Bancshares | 18.0823 | 3.26 B | 0.1148 | 0.64 | 11.2 K | 202.52 K |
| ARLP | Alliance Resource Pt | 15.4998 | 3.24 B | 1.2584 | 8.84 | 2.54 M | 39.37 M |
| MGRC | Mcgrath Rentcorp | 91.0815 | 3.24 B | 0.7018 | 0.78 | 108.69 K | 9.9 M |
| CALM | Cal-Maine Foods IN | 46.1657 | 3.18 B | 0.9208 | 2.04 | 1.09 M | 50.1 M |
| FHB | First Hawaiian Inc | 23.1979 | 3.15 B | 0.1293 | 0.56 | 770.36 K | 17.87 M |
| CLBT | Cellebrite Di Ltd | 5.37 | 3.12 B | 0.08 | 1.51 | 109.9 K | 590.16 K |
| VLYPP | Valley National Bancorp Pfd Series A | 19.918 | 3.12 B | 0.1409 | 0.71 | 10.67 K | 212.45 K |
| BELFB | BEL Fuse Inc Cl B | 36.2713 | 3.09 B | 0.5036 | 1.41 | 67.7 K | 2.46 M |
| MGEE | Mge Energy Inc | 66.3726 | 2.93 B | 0.4653 | 0.71 | 59.17 K | 3.93 M |
| PRVA | Privia Health Group Inc | 26.28 | 2.86 B | 0.72 | 2.82 | 860.9 K | 22.62 M |
| NBTB | NBT Bancorp Inc | 34.3396 | 2.8 B | 0.4041 | 1.19 | 181.61 K | 6.24 M |
| FBNC | First Bancorp [Nc] | 35.9526 | 2.73 B | 0.3063 | 0.86 | 134.01 K | 4.82 M |
| STGW | Stagwell Inc | 6.89 | 2.69 B | 0.11 | 1.62 | 234.47 K | 1.62 M |
| UFPT | U F P Tech Inc | 107.52 | 2.55 B | 1.79 | 1.69 | 92.68 K | 9.96 M |
| PCTTW | Purecycle Technologies Inc WT | 3.365 | 2.54 B | 0.095 | 2.91 | 180.99 K | 609.02 K |
| BELFA | BEL Fuse Cl A | 37.8907 | 2.52 B | 1.2765 | 3.49 | 16.3 K | 617.62 K |
| MBIN | Merchants Bancorp | 25.4774 | 2.45 B | 0.4253 | 1.7 | 65.32 K | 1.66 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 17.71 | 2.45 B | 1.43 | 8.78 | 39.6 K | 701.32 K |
| BUSE | First Busey Corp | 20.2053 | 2.42 B | 0.1318 | 0.66 | 223.19 K | 4.51 M |
| FRMEP | First Merchants Corp ADR | 20.9377 | 2.4 B | 0.3748 | 1.82 | 300 | 6.28 K |
| PENN | Penn Natl Gaming Inc | 34.50 | 2.34 B | 0.31 | 0.91 | 2.87 M | 98.98 M |
| WAFDP | Washington Federal Inc | 15.6156 | 2.34 B | 0.1092 | 0.7 | 33.8 K | 527.81 K |
| LIND | Lindblad Expd Hld | 11.02 | 2.2 B | 0.06 | 0.55 | 199.7 K | 2.2 M |
| CHCO | City Holding Company | 84.9272 | 2.03 B | 0.9227 | 1.1 | 63 K | 5.35 M |
| GSHD | Goosehead Insurance Inc Cl A | 35.6904 | 2.01 B | 0.8329 | 2.39 | 156.99 K | 5.6 M |
| ESTA | Establishment Labs Holdings Inc | 67.22 | 1.99 B | 1.20 | 1.82 | 69.45 K | 4.67 M |
| GABC | German Amer Bncp Inc | 33.8341 | 1.91 B | 0.1992 | 0.59 | 47.39 K | 1.6 M |
| CNXC | Concentrix Corp | 131.3202 | 1.89 B | 1.1985 | 0.92 | 284.1 K | 37.31 M |
| ARHS | Arhaus Inc Cl A | 12.801 | 1.86 B | 0.4421 | 3.58 | 2.15 M | 27.47 M |
| RBCAA | Republic Bancorp Inc | 40.2051 | 1.82 B | 0.628 | 1.59 | 13.44 K | 540.36 K |
| LILA | Liberty Latin America Cl A | 9.79 | 1.7 B | 0.10 | 1.03 | 261.8 K | 2.56 M |
| LILAK | Liberty Latin America Cl C | 9.78 | 1.69 B | 0.12 | 1.24 | 742.03 K | 7.26 M |
| ALVO | Alvotech | 11.98 | 1.67 B | 0.18 | 1.53 | 30.48 K | 365.2 K |
| CNOB | Connectone Bancorp | 20.538 | 1.67 B | 0.5852 | 2.93 | 247.3 K | 5.08 M |
| BFC | Bank First National Corp [Wisconsin] | 71.8064 | 1.66 B | 1.038 | 1.47 | 12.88 K | 924.58 K |
| SUPN | Supernus Pharm | 41.06 | 1.64 B | 0.38 | 0.93 | 572.29 K | 23.5 M |
| HYMC | Hycroft Mining Holding Corp | 5.77 | 1.63 B | 0.04 | 0.7 | 235.17 K | 1.36 M |
| PGY | Pagaya Technologies Ltd Cl A | 13.08 | 1.6 B | 0.24 | 1.87 | 145.68 K | 1.91 M |
| LKFN | Lakeland Finl Corp | 62.6611 | 1.55 B | 0.8987 | 1.46 | 87.78 K | 5.5 M |
| TFIN | Triumph Financial Inc | 54.64 | 1.55 B | 0.95 | 1.77 | 280.5 K | 15.33 M |
| ESQ | Esquire Financial Holdings Inc | 43.322 | 1.55 B | 0.6591 | 1.54 | 12.81 K | 554.82 K |
| AMAL | Amalgamated Financial Corp | 21.4551 | 1.52 B | 0.1882 | 0.88 | 247.99 K | 5.32 M |
| VISN | CommScope Holding Company, Inc. | 8.14 | 1.49 B | 0.07 | 0.87 | 2.32 M | 18.88 M |
| TYRA | Tyra Biosciences Inc | 8.67 | 1.48 B | 0.09 | 1.05 | 11.2 K | 97.1 K |
| WEN | Wendys Company | 18.1715 | 1.46 B | 0.2748 | 1.54 | 2.39 M | 43.41 M |
| DMRA | Damora Therapeutics, Inc. | 56.00 | 1.42 B | 1.00 | 1.82 | 1.18 K | 65.86 K |
| TRS | Trimas Corp | 29.5189 | 1.41 B | 0.3919 | 1.35 | 66.7 K | 1.97 M |
| PWP | Perella Weinberg Partners | 9.6198 | 1.41 B | 0.2821 | 3.02 | 426.35 K | 4.1 M |
| URGN | Urogen Pharma Ltd | 10.12 | 1.4 B | 0.77 | 8.24 | 191.75 K | 1.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRK | Merck & Company | 96.1085 | 370.96 B | 0.6432 | 0.67 | 6.48 M | 622.46 M |
| SAP | SAP Ag ADR | 109.8563 | 277.06 B | 2.7253 | 2.54 | 1.59 M | 174.43 M |
| GS | Goldman Sachs Group | 329.7829 | 270.21 B | 3.4689 | 1.06 | 3.18 M | 1.05 B |
| BML-PG | Bank of America Corporation | 16.4534 | 266.76 B | 0.1284 | 0.79 | 14.09 K | 231.78 K |
| IBM | International Business Machines | 120.5811 | 240.36 B | 0.811 | 0.68 | 5.38 M | 648.21 M |
| NVO | Novo Nordisk A/S ADR | 137.3025 | 186.04 B | 0.9577 | 0.7 | 1.44 M | 198.36 M |
| DE | Deere & Company | 402.1501 | 182.4 B | 2.3138 | 0.58 | 1.38 M | 553.4 M |
| SCHW | The Charles Schwab Corp | 71.7742 | 161.47 B | 0.77 | 1.08 | 14.85 M | 1.07 B |
| T | American Telephone and Telegraph Inc. | 19.8786 | 147.06 B | 0.2071 | 1.05 | 37.25 M | 740.4 M |
| UL | Unilever Plc ADR | 50.9204 | 144.11 B | 0.4156 | 0.82 | 1.27 M | 64.57 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.8821 | 136.81 B | 0.0994 | 0.5 | 48.08 K | 955.83 K |
| BTI | British American Tobacco Industries ADR | 29.6125 | 135.33 B | 0.4045 | 1.38 | 3.4 M | 100.67 M |
| MO | Altria Group | 38.2845 | 129.76 B | 0.3097 | 0.82 | 6.87 M | 262.96 M |
| IBN | Icici Bank Ltd ADR | 19.7495 | 112.23 B | 0.1268 | 0.65 | 8.03 M | 158.67 M |
| SHW | Sherwin-Williams Company | 224.2121 | 87.82 B | 2.2724 | 1.02 | 2.32 M | 519.21 M |
| CI | Cigna Corp | 292.2225 | 80.7 B | 1.9396 | 0.67 | 1.55 M | 453.3 M |
| USB-PH | U.S. Bancorp | 20.30 | 80.39 B | 0.18 | 0.89 | 77.34 K | 1.57 M |
| CL | Colgate-Palmolive Company | 67.4615 | 78.73 B | 1.1941 | 1.8 | 9.19 M | 620.08 M |
| AJG | Arthur J. Gallagher & Company | 189.3518 | 73.92 B | 1.4446 | 0.77 | 641.7 K | 121.51 M |
| USB-PP | U.S. Bancorp | 24.85 | 71.44 B | 0.15 | 0.61 | 160.18 K | 3.98 M |
| RELX | Relx Plc ADR | 27.5287 | 71.3 B | 0.2136 | 0.78 | 588.5 K | 16.2 M |
| GS-PA | The Goldman Sachs Group Inc | 16.5133 | 70.76 B | 0.1341 | 0.82 | 48.6 K | 802.6 K |
| GWW | W.W. Grainger | 558.8072 | 70.32 B | 3.4287 | 0.62 | 401.5 K | 224.36 M |
| MS-PA | Morgan Stanley | 21.17 | 68.72 B | 0.16 | 0.76 | 46.34 K | 980.91 K |
| GS-PD | The Goldman Sachs Group Inc | 16.4997 | 68.13 B | 0.1064 | 0.65 | 90.33 K | 1.49 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.5795 | 67.1 B | 0.1754 | 1.07 | 122.4 K | 2.03 M |
| CAH | Cardinal Health | 73.0229 | 60.65 B | 0.7185 | 0.99 | 2.44 M | 177.94 M |
| NU | Nu Holdings Ltd Class A | 4.40 | 57.92 B | 0.03 | 0.69 | 18.11 M | 79.67 M |
| AZO | Autozone | 2428.5801 | 53.52 B | 59.24 | 2.5 | 169.24 K | 411.02 M |
| HUM | Humana Inc | 466.9407 | 50.12 B | 3.1007 | 0.67 | 1.57 M | 732.81 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.8871 | 47.04 B | 1.2287 | 2.29 | 208 | 11.42 K |
| PFH | Prudential Financial Inc 4.125% Junior | 17.0073 | 46.96 B | 0.1089 | 0.64 | 36.35 K | 618.3 K |
| YUM | Yum! Brands | 121.2562 | 45.39 B | 0.8551 | 0.71 | 1.46 M | 176.67 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.7368 | 41.11 B | 0.1834 | 0.99 | 56.66 K | 1.06 M |
| UMC | United Microelectronics Corp ADR | 6.5669 | 40.28 B | 0.0663 | 1.02 | 10.14 M | 66.6 M |
| PEG | Public Service Enterprise Group Inc | 54.786 | 36.49 B | 0.4214 | 0.78 | 2.23 M | 122.23 M |
| HSY | Hershey Foods Corp | 204.4938 | 35.06 B | 4.0589 | 2.03 | 998.6 K | 204.21 M |
| WSM | Williams-Sonoma | 61.1356 | 31.81 B | 1.3914 | 2.33 | 2.86 M | 175.12 M |
| CCJ | Cameco Corp | 27.6481 | 31.22 B | 0.179 | 0.65 | 6.13 M | 169.46 M |
| PHG | Koninklijke Philips Electronics ADR | 16.6863 | 30.36 B | 0.9275 | 5.89 | 3.38 M | 56.43 M |
| DTE | Dte Energy Company | 102.2173 | 28.62 B | 0.6616 | 0.65 | 888.7 K | 90.84 M |
| WRB | W.R. Berkley Corp | 43.2251 | 28.48 B | 0.3468 | 0.81 | 3.68 M | 159.23 M |
| ALL-PH | The Allstate Corporation | 19.9942 | 27.47 B | 0.2398 | 1.21 | 166.34 K | 3.33 M |
| CHD | Church & Dwight Company | 77.533 | 26.57 B | 1.0005 | 1.31 | 1.6 M | 123.99 M |
| ES | Eversource Energy | 70.4703 | 26.54 B | 0.3724 | 0.53 | 1.61 M | 113.27 M |
| DLR-PK | Digital Realty Trust Inc | 20.6439 | 24.26 B | 0.1148 | 0.56 | 23.37 K | 482.41 K |
| DLR-PJ | Digital Realty Trust Inc | 19.437 | 22.64 B | 0.1398 | 0.72 | 8.54 K | 165.91 K |
| BBY | Best Buy Company | 73.6694 | 21.26 B | 1.0234 | 1.41 | 2.46 M | 181.43 M |
| MKCV | McCormick & Company, Incorporated | 71.4077 | 21.19 B | 0.6623 | 0.94 | 951 | 67.91 K |
| RBA | Ritchie Bros. Auctioneers Inc | 55.4948 | 17.61 B | 0.4208 | 0.76 | 2.65 M | 147.24 M |
| STT-PG | State Street Corporation | 25.6213 | 17.52 B | 0.1777 | 0.7 | 70.76 K | 1.81 M |
| BEN | Franklin Resources | 26.268 | 17.21 B | 0.4537 | 1.76 | 8.21 M | 215.67 M |
| LDOS | Leidos Holdings Inc | 93.6077 | 17.07 B | 0.7888 | 0.85 | 834.35 K | 78.1 M |
| CW | Curtiss-Wright Corp | 160.755 | 16.7 B | 1.9318 | 1.22 | 150.11 K | 24.13 M |
| KEY-PK | KeyCorp | 19.989 | 16.51 B | 0.3467 | 1.77 | 44.38 K | 887.09 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 90.0165 | 16.44 B | 0.9787 | 1.1 | 1.14 M | 102.18 M |
| BURL | Burlington Stores Inc | 229.36 | 16.23 B | 2.98 | 1.32 | 609.7 K | 139.84 M |
| CLH | Clean Harbors | 128.27 | 15.2 B | 0.88 | 0.69 | 287.63 K | 36.89 M |
| KEY-PI | KeyCorp | 21.0246 | 15.11 B | 0.2592 | 1.25 | 59.97 K | 1.26 M |
| KEY-PJ | KeyCorp | 19.71 | 15.02 B | 0.298 | 1.54 | 39.62 K | 780.97 K |
| DKS | Dick's Sporting Goods Inc | 117.1205 | 14.55 B | 0.6459 | 0.55 | 886.04 K | 103.77 M |
| FLUT | Flutter Entertainment Plc | 155.43 | 14.19 B | 4.20 | 2.78 | 1.1 K | 170.97 K |
| SJM | J.M. Smucker Company | 134.8864 | 14.15 B | 1.4058 | 1.05 | 755.9 K | 101.96 M |
| CACI | Caci International | 301.95 | 13.97 B | 6.86 | 2.32 | 237 K | 71.56 M |
| MKC-V | McCormick & Company Incorporated | 74.17 | 13.66 B | 0.69 | 0.94 | 951 | 70.54 K |
| FMS | Fresenius Medical Care Corp ADR | 17.3799 | 12.34 B | 0.1197 | 0.69 | 609.7 K | 10.6 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 41.1498 | 12.18 B | 0.2743 | 0.67 | 349.67 K | 14.39 M |
| CLX | Clorox Company | 126.3573 | 11.99 B | 1.4667 | 1.17 | 1.33 M | 167.73 M |
| MOH | Molina Healthcare Inc | 302.69 | 11.77 B | 2.28 | 0.76 | 647.01 K | 195.84 M |
| SUZ | Suzano Papel E Celul ADR | 8.3779 | 11.77 B | 0.1574 | 1.91 | 3.01 M | 25.21 M |
| OSCR | Oscar Health Inc Cl A | 3.50 | 10.86 B | 0.10 | 2.94 | 1.16 M | 4.07 M |
| HLI | Houlihan Lokey | 92.4758 | 10.69 B | 0.464 | 0.5 | 382.84 K | 35.4 M |
| LTH | Life Time Group Holdings Inc | 18.63 | 10.64 B | 0.26 | 1.42 | 1.13 M | 20.97 M |
| BAH | Booz Allen Hamilton Holding Corp | 88.0671 | 10.52 B | 0.7253 | 0.83 | 1.46 M | 128.97 M |
| FLS | Flowserve Corp | 32.0931 | 10.29 B | 0.5387 | 1.71 | 2.22 M | 71.27 M |
| SNAP | Snap Inc | 11.09 | 10.01 B | 0.18 | 1.65 | 41.47 M | 459.86 M |
| DDS | Dillard's | 329.4487 | 9.94 B | 5.8305 | 1.8 | 128.7 K | 42.4 M |
| MUSA | Murphy USA Inc | 264.1475 | 9.09 B | 4.7536 | 1.83 | 304.14 K | 80.34 M |
| PRI | Primerica Inc | 152.2439 | 8.76 B | 0.9736 | 0.64 | 143 K | 21.77 M |
| TIMB | Tim S.A. ADR | 8.8805 | 8.65 B | 0.0553 | 0.63 | 470.4 K | 4.18 M |
| AMH-PH | American Homes 4 Rent | 20.0584 | 8.32 B | 0.1216 | 0.61 | 4.53 K | 90.86 K |
| AXTA | Axalta Coating Systems Ltd | 29.54 | 8.01 B | 0.27 | 0.92 | 3 M | 88.69 M |
| GIL | Gildan Activewear | 28.7095 | 8.01 B | 0.3088 | 1.09 | 364.8 K | 10.47 M |
| ATH-PA | Athene Holding Ltd | 20.5698 | 7.63 B | 0.4019 | 1.99 | 68.11 K | 1.4 M |
| VOYA-PB | Voya Financial Inc | 24.819 | 7.52 B | 0.1775 | 0.72 | 29.73 K | 737.82 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 7.5352 | 7.31 B | 0.0747 | 1 | 772.2 K | 5.82 M |
| CAG | Conagra Brands Inc | 30.5681 | 7.29 B | 0.4217 | 1.4 | 4.59 M | 140.21 M |
| ANF | Abercrombie & Fitch Company | 27.59 | 7.26 B | 0.28 | 1.03 | 1.04 M | 28.81 M |
| LAD | Lithia Motors | 246.0387 | 6.82 B | 1.7185 | 0.7 | 262.18 K | 64.51 M |
| M | Macy's Inc | 20.258 | 6.71 B | 0.2085 | 1.04 | 7.15 M | 144.8 M |
| ELF | E.L.F. Beauty Inc | 57.08 | 6.71 B | 0.42 | 0.74 | 606.25 K | 34.6 M |
| FNB | F.N.B. Corp | 12.3671 | 6.51 B | 0.0626 | 0.51 | 2.53 M | 31.26 M |
| HXL | Hexcel Corp | 66.7551 | 6.31 B | 1.0092 | 1.53 | 941.9 K | 62.88 M |
| TFPM | Triple Flag Precious Metals Corp | 13.64 | 6.21 B | 0.36 | 2.71 | 212.9 K | 2.9 M |
| EPRT | Essential Properties Realty Trust Inc | 21.7282 | 6.1 B | 0.1222 | 0.57 | 377.2 K | 8.2 M |
| AN | Autonation Inc | 123.19 | 6.07 B | 1.81 | 1.49 | 791.84 K | 97.55 M |
| NPO | Enpro Industries | 115.196 | 5.87 B | 2.7799 | 2.47 | 83.23 K | 9.59 M |
| BXSL | Blackstone Secured Lending Fund | 17.0737 | 5.57 B | 0.2264 | 1.34 | 2.22 M | 37.87 M |
| CE | Celanese Corp | 116.3017 | 5.46 B | 1.3829 | 1.2 | 973.2 K | 113.18 M |
| OAK-PB | Oaktree Capital Group LLC | 23.0082 | 5.39 B | 0.2064 | 0.91 | 13.72 K | 315.65 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PMET | Patriot Battery Metals Inc | 14.14 | 1.74 | 14.03 | 1.12 M | 15.78 M | |
| TINY | Tiny Ltd | 34.96 | 2.64 | 8.17 | 4.28 K | 149.45 K | |
| DTOL | D2L Inc | 7.97 | 0.52 | 6.98 | 33.2 K | 264.6 K | |
| NANO | Nano One Materials Corp | 3.05 | 0.18 | 6.27 | 327.5 K | 998.87 K | |
| STC | Sangoma Technologies Corp | 6.05 | 0.30 | 5.22 | 13.3 K | 80.47 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.7159 | 0.5479 | 4.5 | 10.56 K | 134.27 K | |
| CSCI | Cosciens Biopharma Inc | 20.60 | 0.76 | 3.83 | 175 | 3.61 K | |
| ASTL | Algoma Steel Group Inc | 10.2809 | 0.3745 | 3.78 | 241 K | 2.48 M | |
| STCK | Stack Capital Group Inc | 6.30 | 0.20 | 3.28 | 4.5 K | 28.35 K | |
| XAU | Goldmoney Inc | 9.50 | 0.30 | 3.26 | 9.18 K | 87.21 K | |
| TSL | Tree Island Steel Ltd | 3.1258 | 0.0982 | 3.24 | 19.23 K | 60.11 K | |
| FFH | Fairfax Financial Holdings Ltd | 845.4204 | 23.2881 | 2.83 | 43.87 K | 37.09 M | |
| CMG | Computer Modelling Group Ltd | 5.8503 | 0.1505 | 2.64 | 66.6 K | 389.63 K | |
| WN-PA | George Weston Prf | 20.2752 | 0.5083 | 2.57 | 5.9 K | 119.62 K | |
| CSE-PA | Capstone Infrastructure Corp | 11.6273 | 0.2898 | 2.56 | 300 | 3.49 K | |
| GDL | Goodfellow Inc | 11.0825 | 0.2732 | 2.53 | 1.7 K | 18.84 K | |
| HPS-A | Hammond Power Solutions Inc | 23.5269 | 0.5627 | 2.45 | 11.59 K | 272.56 K | |
| SGR-UN | Slate Grocery REIT | 11.804 | 0.2809 | 2.44 | 427 K | 5.04 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 14.4558 | 0.3419 | 2.42 | 2.2 K | 31.8 K | |
| NPI-PB | Northland Power Inc Pref B | 14.4125 | 0.3228 | 2.29 | 3.2 K | 46.12 K | |
| SXP | Supremex Inc | 5.7492 | 0.1245 | 2.21 | 74.1 K | 426.02 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.8826 | 0.2941 | 2.16 | 100 | 1.39 K | |
| BAMI | Blue Ant Media Corporation | 28.50 | 0.60 | 2.15 | 140 | 3.99 K | |
| REAL | Real Matters Inc | 4.98 | 0.10 | 2.05 | 466 K | 2.32 M | |
| MIC-PA | Sagen MI Canada Inc. | 16.4035 | 0.324 | 2.01 | 4 K | 65.61 K | |
| BDI | Black Diamond Group Ltd | 4.8845 | 0.0957 | 2 | 159.96 K | 781.33 K | |
| TCS | Tecsys Inc J | 26.7461 | 0.5233 | 2 | 9.8 K | 262.11 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 15.0659 | 0.294 | 1.99 | 200 | 3.01 K | |
| DCBO | Docebo Inc | 49.98 | 0.94 | 1.92 | 44.9 K | 2.24 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 14.7043 | 0.2744 | 1.9 | 100 | 1.47 K | |
| PWF-PFA | Power Financial Corporation | 16.1334 | 0.2957 | 1.87 | 3.5 K | 56.47 K | |
| MDA | Mda Ltd | 6.83 | 0.12 | 1.79 | 38.3 K | 261.59 K | |
| MFC-PK | Manulife Financial Corp Pref K | 14.9051 | 0.2512 | 1.71 | 1.15 K | 17.2 K | |
| NXE | Nexgen Energy Ltd | 6.55 | 0.11 | 1.71 | 2.59 M | 16.94 M | |
| BOS | Airboss America J | 8.9596 | 0.1486 | 1.69 | 245.87 K | 2.2 M | |
| PBL | Pollard Banknote Ltd | 17.9344 | 0.2924 | 1.66 | 4.14 K | 74.23 K | |
| TWC | Twc Enterprises Ltd | 16.9129 | 0.2757 | 1.66 | 700 | 11.84 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.593 | 0.3515 | 1.65 | 432.3 K | 9.33 M | |
| GIL | Gildan Activewear Inc | 38.4259 | 0.6175 | 1.63 | 406.5 K | 15.62 M | |
| EQB | EQB Inc | 60.5647 | 0.97 | 1.63 | 112.8 K | 6.83 M | |
| GOOS | Canada Goose Holdings Inc | 30.88 | 0.49 | 1.61 | 462.6 K | 14.29 M | |
| CYB | Cymbria Corp Cl A | 59.73 | 0.94 | 1.6 | 6.66 K | 397.62 K | |
| EMA-PH | Emera Inc | 17.984 | 0.2783 | 1.57 | 2.4 K | 43.16 K | |
| SRV-UN | SIR Royalty Income Fund | 12.8697 | 0.1985 | 1.57 | 3.9 K | 50.19 K | |
| WRG | Western Energy Services Corp | 3.44 | 0.05 | 1.47 | 500 | 1.72 K | |
| TPX-B | Molson Coors Canada Inc | 62.1573 | 0.8918 | 1.46 | 600 | 37.29 K | |
| SAP | Saputo Inc | 33.4143 | 0.461 | 1.4 | 499.1 K | 16.68 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.8947 | 0.067 | 1.39 | 63.51 K | 310.88 K | |
| AIF | Altus Group Ltd | 54.6289 | 0.7411 | 1.38 | 56.28 K | 3.07 M | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.1354 | 0.1092 | 1.36 | 5.8 K | 47.19 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.8256 | 0.2234 | 1.35 | 220.12 K | 3.7 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.4896 | 0.2189 | 1.35 | 220.1 K | 3.63 M | |
| WFC | Wall Financial | 10.6543 | 0.1398 | 1.33 | 500 | 5.33 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 50.8057 | 0.6576 | 1.31 | 183.13 K | 9.3 M | |
| BEP-PR | Brookfield Renewable Partners L.P. | 16.7168 | 0.2149 | 1.3 | 200 | 3.34 K | |
| HMM-A | Hammond Manufacturing Company Limited | 4.6472 | 0.0586 | 1.28 | 800 | 3.72 K | |
| RBA | Rb Global Inc | 74.0307 | 0.9318 | 1.27 | 251.67 K | 18.63 M | |
| BN-PX | Brookfield Corporation | 13.1342 | 0.1593 | 1.23 | 1.67 K | 21.87 K | |
| CCO | Cameco Corp | 37.0232 | 0.4473 | 1.22 | 1.39 M | 51.48 M | |
| URB | Urbana Corp | 3.902 | 0.0471 | 1.22 | 700 | 2.73 K | |
| AFN | Ag Growth International Inc | 47.801 | 0.5759 | 1.22 | 142.4 K | 6.81 M | |
| VZ | VZ | 18.1577 | 0.2167 | 1.21 | 5.95 K | 107.95 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 16.5074 | 0.1968 | 1.21 | 400 | 6.6 K | |
| SVM | Silvercorp Metals Inc | 4.3204 | 0.0487 | 1.14 | 148.3 K | 640.72 K | |
| MID-UN | MINT Income Fund | 5.6934 | 0.0641 | 1.14 | 15.21 K | 86.59 K | |
| BPYP-PA | Brookfield Property Preferred LP | 17.5862 | 0.1941 | 1.12 | 4.12 K | 72.4 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.6455 | 0.1495 | 1.11 | 7 K | 95.56 K | |
| MTY | Mty Food Group Inc | 62.6645 | 0.6853 | 1.11 | 54.6 K | 3.42 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 12.8426 | 0.1397 | 1.1 | 3.08 K | 39.5 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.918 | 0.1621 | 1.1 | 1.4 K | 20.89 K | |
| DII-B | Dorel Industries Inc | 5.64 | 0.06 | 1.08 | 404.28 K | 2.28 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 8.1242 | 0.0864 | 1.07 | 26.38 K | 214.32 K | |
| BN-PFK | Brookfield Corporation | 13.0952 | 0.1384 | 1.07 | 2.6 K | 34.05 K | |
| JWEL | Jamieson Wellness Inc | 34.0163 | 0.359 | 1.07 | 242.6 K | 8.25 M | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 20.2621 | 0.2099 | 1.05 | 6.04 K | 122.34 K | |
| MRD | Melcor Dev | 10.0786 | 0.1028 | 1.03 | 1.05 K | 10.59 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 15.5963 | 0.1576 | 1.02 | 2.2 K | 34.31 K | |
| AI | Atrium Mortgage Investment Corp | 8.748 | 0.0883 | 1.02 | 45.8 K | 400.66 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.2278 | 0.0826 | 1.01 | 6.88 K | 56.64 K | |
| CXI | Currency Exchange International Corp | 24.74 | 0.24 | 0.98 | 13.6 K | 336.46 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 14.4466 | 0.1401 | 0.98 | 15.21 K | 219.73 K | |
| PWF-PT | Power Financial Corp Pref T | 15.6793 | 0.1486 | 0.96 | 600 | 9.41 K | |
| PBH | Premium Brands Holdings Corp | 82.6348 | 0.7716 | 0.94 | 63.52 K | 5.25 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 17.6804 | 0.1645 | 0.94 | 3.4 K | 60.11 K | |
| TA-PE | TransAlta Corp Pref E | 12.3084 | 0.1116 | 0.91 | 1.5 K | 18.46 K | |
| SIS | Savaria Corp | 13.4653 | 0.121 | 0.91 | 49.9 K | 671.92 K | |
| BCE | BCE Inc | 49.4235 | 0.4402 | 0.9 | 2.81 M | 138.94 M | |
| FCD-UN | Firm Capital Property Trust | 4.4254 | 0.0393 | 0.9 | 18.2 K | 80.54 K | |
| BPO-PG | Brookfield Office Properties Inc | 14.7495 | 0.1302 | 0.89 | 1.1 K | 16.22 K | |
| LNF | Leons Furniture | 15.9133 | 0.1402 | 0.89 | 31.79 K | 505.8 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 14.3312 | 0.1249 | 0.88 | 11.1 K | 159.03 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 16.2837 | 0.138 | 0.85 | 2.21 K | 36.02 K | |
| PDV | Prime Dividend Corp Cl A | 6.7893 | 0.0574 | 0.85 | 872 | 5.92 K | |
| BN-PFB | Brookfield Corporation | 14.5093 | 0.1226 | 0.85 | 4.4 K | 63.84 K | |
| GLO | Global Atomic Corp | 3.58 | 0.03 | 0.85 | 742.5 K | 2.66 M | |
| PSLV | Sprott Physical Silver Trust CAD | 10.75 | 0.09 | 0.84 | 44.7 K | 480.52 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.3191 | 0.1281 | 0.84 | 319.94 K | 4.9 M | |
| GIB-A | CGI Inc | 112.9188 | 0.9414 | 0.84 | 372.04 K | 42.01 M | |
| SYZ | Sylogist Ltd | 5.9805 | 0.0491 | 0.83 | 100.72 K | 602.37 K | |
| DBM | Doman Building Materials Group Ltd. | 5.8269 | 0.0476 | 0.82 | 324.49 K | 1.89 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAPGF | SAP SE | 114.80 | 279.61 B | 1.29 | 1.14 | 408.1 K | 46.85 M |
| NSRGF | Nestlé S.A | 119.87 | 272.94 B | 0.92 | 0.77 | 10.2 K | 1.22 M |
| NSRGY | Nestlé S.A | 119.72 | 271.37 B | 1.01 | 0.85 | 239.7 K | 28.7 M |
| IDEXF | Industria de Diseño Textil S.A | 31.36 | 208.42 B | 0.48 | 1.55 | 3.3 K | 103.49 K |
| BHPLF | BHP Group | 35.002 | 203.04 B | 0.402 | 1.16 | 2.06 K | 72.28 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 58.974 | 165.07 B | 0.544 | 0.93 | 2.5 K | 147.43 K |
| HESAY | Hermès International Société en commandite par actions | 185.0725 | 162.58 B | 1.4311 | 0.78 | 18.18 K | 3.36 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 44.72 | 155.99 B | 0.31 | 0.7 | 100 | 4.47 K |
| DTEGF | Deutsche Telekom AG | 22.21 | 144.61 B | 0.15 | 0.68 | 4.4 K | 97.72 K |
| TOELF | Tokyo Electron Limited | 353.85 | 140.4 B | 3.15 | 0.9 | 400 | 141.54 K |
| BTAFF | British American Tobacco p.l.c | 38.072 | 131.44 B | 0.686 | 1.83 | 3.21 K | 122.17 K |
| UNCFF | UniCredit S.p.A | 17.43 | 131.29 B | 0.49 | 2.89 | 10.3 K | 179.53 K |
| CUAEF | China Shenhua Energy Company Limited | 3.05 | 125.15 B | 0.26 | 9.32 | 3 K | 9.15 K |
| ZFSVF | Zurich Insurance Group AG | 489.10 | 111.44 B | 3.30 | 0.68 | 100 | 48.91 K |
| EBBNF | Enbridge Inc | 19.8998 | 95.91 B | 0.2653 | 1.35 | 10.11 K | 201.23 K |
| ATLPF | Atlas Copco AB | 13.15 | 93.17 B | 0.61 | 4.86 | 40.61 K | 534.07 K |
| INGVF | ING Groep N.V | 14.35 | 92.62 B | 0.28 | 1.99 | 1.9 K | 27.27 K |
| BYDDY | BYD Company Limited | 64.18 | 84.97 B | 0.68 | 1.07 | 343.8 K | 22.07 M |
| NGGTF | National Grid plc | 12.64 | 84.5 B | 0.12 | 0.96 | 1.2 K | 15.17 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 362.71 | 82.08 B | 5.61 | 1.57 | 100 | 36.27 K |
| DPSTF | Deutsche Post AG | 43.12 | 75.54 B | 0.22 | 0.51 | 145 | 6.25 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 41.84 | 74.09 B | 0.60 | 1.45 | 23.2 K | 970.69 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 212.85 | 73.91 B | 3.80 | 1.82 | 100 | 21.29 K |
| RLXXF | RELX PLC | 29.67 | 70.9 B | 0.31 | 1.06 | 4.2 K | 124.61 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 36.88 | 67.44 B | 1.45 | 4.09 | 62.2 K | 2.29 M |
| VOLVF | AB Volvo (publ) | 20.01 | 67.1 B | 0.28 | 1.42 | 3.2 K | 64.03 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 147.13 | 66.38 B | 5.29 | 3.73 | 1.5 K | 220.7 K |
| MIELY | Mitsubishi Electric Corporation | 21.93 | 63.22 B | 0.11 | 0.5 | 107.8 K | 2.36 M |
| LDNXF | London Stock Exchange Group plc | 91.85 | 62.78 B | 0.71 | 0.78 | 9.7 K | 890.94 K |
| BAYZF | Bayer Aktiengesellschaft | 61.63 | 59.93 B | 0.39 | 0.64 | 3.3 K | 203.38 K |
| BAYRY | Bayer Aktiengesellschaft | 15.47 | 59.81 B | 0.13 | 0.85 | 653.7 K | 10.11 M |
| CMPGY | Compass Group PLC | 23.88 | 59.02 B | 0.35 | 1.49 | 114.8 K | 2.74 M |
| SMMNY | Siemens Healthineers AG | 26.3018 | 56.68 B | 0.2699 | 1.04 | 58.48 K | 1.54 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.29 | 56.37 B | 0.14 | 4.44 | 600 | 1.97 K |
| LZAGF | Lonza Group Ltd | 587.00 | 55.72 B | 11.51 | 2 | 200 | 117.4 K |
| ENAKF | E.ON SE | 10.92 | 54.35 B | 0.06 | 0.55 | 100 | 1.09 K |
| CTPCY | CITIC Limited | 5.91 | 53.62 B | 0.12 | 2.07 | 700 | 4.14 K |
| KBCSY | KBC Group NV | 36.53 | 53.17 B | 0.26 | 0.72 | 20.2 K | 737.91 K |
| THLLY | Thales S.A | 26.45 | 52.58 B | 0.15 | 0.57 | 36 K | 952.2 K |
| THLEF | Thales S.A | 135.75 | 52.14 B | 4.00 | 3.04 | 1.1 K | 149.32 K |
| ELEZY | Endesa S.A | 9.965 | 51.21 B | 0.075 | 0.76 | 1.13 K | 11.24 K |
| KBCSF | KBC Group NV | 73.05 | 50.01 B | 1.80 | 2.53 | 800 | 58.44 K |
| BFFAF | BASF SE | 57.55 | 49.36 B | 0.55 | 0.96 | 200 | 11.51 K |
| CRZBY | Commerzbank AG | 11.00 | 48.97 B | 0.06 | 0.55 | 29.9 K | 328.9 K |
| DANOY | Danone S.A | 10.92 | 48.82 B | 0.14 | 1.3 | 567.7 K | 6.2 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 40.21 | 48.54 B | 0.21 | 0.52 | 38.4 K | 1.54 M |
| RBGLY | Reckitt Benckiser Group plc | 14.28 | 48.51 B | 0.28 | 2 | 662.2 K | 9.46 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.00 | 48.36 B | 0.05 | 1.27 | 6.4 K | 25.6 K |
| RBGPF | Reckitt Benckiser Group plc | 72.12 | 48.26 B | 2.64 | 3.8 | 8.4 K | 605.81 K |
| HCMLF | Holcim Ltd | 59.30 | 48.09 B | 1.30 | 2.24 | 1.3 K | 77.09 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2121.49 | 48.08 B | 13.49 | 0.64 | 100 | 212.15 K |
| AMKBY | A.P. Møller - Mærsk A/S | 10.77 | 47.63 B | 0.20 | 1.89 | 91.5 K | 985.46 K |
| GPDNF | Danone S.A | 53.97 | 47.6 B | 0.42 | 0.78 | 7.1 K | 383.19 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 11.62 | 47.46 B | 0.09 | 0.78 | 1.3 K | 15.11 K |
| NOKBF | Nokia Corporation | 4.81 | 46.8 B | 0.052 | 1.09 | 33.8 K | 162.58 K |
| TSCDF | Tesco PLC | 3.04 | 45.76 B | 0.05 | 1.67 | 310.8 K | 944.83 K |
| SCMWY | Swisscom AG | 58.60 | 45.4 B | 0.38 | 0.65 | 2.8 K | 164.08 K |
| CRZBF | Commerzbank AG | 11.17 | 44.7 B | 0.17 | 1.55 | 900 | 10.05 K |
| VLKPF | Volkswagen AG | 138.63 | 44.41 B | 0.86 | 0.62 | 60.4 K | 8.37 M |
| FRFHF | Fairfax Financial Holdings Limited | 654.58 | 44.09 B | 15.82 | 2.48 | 4.4 K | 2.88 M |
| ASAZF | ASSA ABLOY AB (publ) | 24.088 | 43.29 B | 0.39 | 1.65 | 3.42 K | 82.45 K |
| DNKEY | Danske Bank A/S | 10.45 | 43.12 B | 0.08 | 0.77 | 30.6 K | 319.77 K |
| SUHJY | Sun Hung Kai Properties Limited | 14.57 | 42.83 B | 0.19 | 1.32 | 47.13 K | 686.73 K |
| HNDAF | Honda Motor Co. Ltd | 24.74 | 42.82 B | 1.03 | 4.34 | 200 | 4.95 K |
| STMEF | STMicroelectronics N.V | 47.784 | 41.21 B | 0.73 | 1.55 | 6.9 K | 329.71 K |
| HLNCF | Haleon plc | 3.60 | 39.05 B | 0.10 | 2.86 | 455 | 1.64 K |
| GMGSF | Goodman Group | 14.08 | 38.38 B | 0.84 | 6.34 | 200 | 2.82 K |
| HENOY | Henkel AG & Co. KGaA | 17.68 | 37.84 B | 0.12 | 0.68 | 17 K | 300.56 K |
| EXPGY | Experian plc | 36.22 | 36.78 B | 0.39 | 1.09 | 74.2 K | 2.69 M |
| OLCLY | Oriental Land Co. Ltd | 33.64 | 36.6 B | 1.55 | 4.83 | 34.5 K | 1.16 M |
| UMGNF | Universal Music Group N.V | 25.588 | 35.43 B | 0.273 | 1.08 | 6.3 K | 161.2 K |
| UNVGY | Universal Music Group N.V | 12.71 | 35.35 B | 0.124 | 0.99 | 523.57 K | 6.65 M |
| OLCLF | Oriental Land Co. Ltd | 164.25 | 34.22 B | 15.36 | 10.32 | 500 | 82.12 K |
| FINMF | Leonardo S.p.a | 10.95 | 34.21 B | 0.85 | 8.42 | 800 | 8.76 K |
| CKHUY | CK Hutchison Holdings Limited | 6.46 | 33.97 B | 0.08 | 1.25 | 140.5 K | 907.63 K |
| CKHUF | CK Hutchison Holdings Limited | 6.4825 | 33.7 B | 0.2025 | 3.22 | 9.95 K | 64.51 K |
| TTNDF | Techtronic Industries Company Limited | 12.596 | 33.3 B | 0.116 | 0.93 | 400 | 5.04 K |
| NVZMY | Novozymes A/S | 50.7352 | 32.02 B | 0.9426 | 1.89 | 51.28 K | 2.6 M |
| SVNLF | Svenska Handelsbanken AB (publ) | 10.568 | 31.93 B | 0.158 | 1.52 | 469 | 4.96 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.53 | 31.49 B | 0.13 | 1.55 | 20.5 K | 174.86 K |
| PUKPF | Prudential plc | 16.35 | 31.26 B | 0.42 | 2.64 | 3 K | 49.05 K |
| RYLPF | Koninklijke Philips N.V | 18.00 | 30.01 B | 1.128 | 6.69 | 700 | 12.6 K |
| VWDRY | Vestas Wind Systems A/S | 9.35 | 29.59 B | 0.05 | 0.54 | 207.6 K | 1.94 M |
| AMADF | Amadeus IT Group S.A | 63.59 | 29.5 B | 1.04 | 1.66 | 5.5 K | 349.75 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.70 | 29.03 B | 0.02 | 0.54 | 31 K | 114.7 K |
| HXGBF | Hexagon AB (publ) | 11.61 | 28.45 B | 0.24 | 2.11 | 2.6 K | 30.19 K |
| PUBGY | Publicis Groupe S.A | 17.60 | 28.23 B | 0.11 | 0.63 | 30 K | 528 K |
| DNNGY | Ørsted A/S | 29.469 | 27.94 B | 0.157 | 0.54 | 56.59 K | 1.67 M |
| BAIDF | Baidu Inc | 17.45 | 27.57 B | 1.1991 | 7.38 | 3.61 K | 63.06 K |
| PGPEF | Publicis Groupe S.A | 71.00 | 27.37 B | 0.77 | 1.1 | 100 | 7.1 K |
| OEZVY | VERBUND AG | 17.25 | 26.72 B | 0.89 | 5.44 | 300 | 5.17 K |
| PPRUY | Kering SA | 61.23 | 26.56 B | 0.57 | 0.94 | 102.6 K | 6.28 M |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 5.81 | 25.91 B | 0.09 | 1.57 | 1.9 K | 11.04 K |
| CLPHY | CLP Holdings Limited | 7.51 | 25.82 B | 0.11 | 1.49 | 96.54 K | 725.02 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 230.00 | 25.66 B | 13.00 | 5.99 | 216 | 49.68 K |
| SMECF | SMC Corporation | 517.60 | 25.49 B | 14.60 | 2.9 | 3.1 K | 1.6 M |
| ICTEF | International Container Terminal Services Inc | 3.92 | 25.26 B | 0.025 | 0.64 | 1.84 K | 7.2 K |
| CJPRY | Central Japan Railway Company | 12.28 | 25.12 B | 0.12 | 0.99 | 18.3 K | 224.72 K |
| SLMNP | A. Schulman Inc | 855.00 | 24.97 B | 5.50 | 0.65 | 2 | 1.71 K |
| PPRUF | Kering SA | 611.032 | 24.9 B | 4.192 | 0.69 | 754 | 460.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PTFY | Plantify Foods Inc. | 8.75 | 5.00 | 133.33 | 72 | 630 | |
| DM | Datametrex AI Limited | 3.30 | 0.30 | 10 | 1.6 M | 5.28 M | |
| QNTA | Datametrex AI Limited | 3.30 | 0.30 | 10 | 53.38 K | 176.15 K | |
| OGG | Osisko Gold Group Inc. | 7.95 | 0.38 | 5.02 | 85.3 K | 678.13 K | |
| SLI | Standard Lithium Ltd | 5.81 | 0.26 | 4.68 | 110.1 K | 639.68 K | |
| WWT | Water Ways Technologies Inc | 27.00 | 1.00 | 3.85 | 45 | 1.22 K | |
| BEEP | Geiger Energy Corporation | 3.15 | 0.10 | 3.28 | 17.71 K | 55.78 K | |
| RET-A | Reitmans (Canada) Limited | 3.54 | 0.08 | 2.31 | 141.85 K | 502.14 K | |
| PVT | Pivotree Inc | 3.76 | 0.07 | 1.9 | 600 | 2.26 K | |
| PAT | Patriot One Technologies Inc | 3.30 | 0.05 | 1.54 | 670 | 2.21 K | |
| VCI | Vitreous Glass Inc | 3.8301 | 0.0469 | 1.24 | 12.1 K | 46.34 K | |
| ALTU | Altura Energy Corp. | 4.85 | 0.05 | 1.04 | 1.67 K | 8.1 K | |
| RET | Reitmans (Canada) Limited | 3.95 | 0.04 | 1.02 | 38.3 K | 151.29 K | |
| EU | enCore Energy Corp | 3.44 | 0.03 | 0.88 | 272.1 K | 936.02 K | |
| NU | NeutriSci International Inc | 4.40 | 0.03 | 0.69 | 18.11 M | 79.67 M | |
| DE | Decisive Dividend Corporation | 3.9748 | 0.0239 | 0.6 | 2.37 K | 9.4 K |