Gainer Volumes for 1 February 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 1 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 149.0318 | 49.27 B | 1.1326 | 0.77 | 1.83 M |
| PHYS | Sprott Physical Gold Trust | 15.16 | 14.44 B | 0.22 | 1.47 | 2.5 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.14 | 11.68 B | 0.07 | 0.87 | 4.46 M |
| EQX | Equinox Gold Corp | 4.7356 | 7.43 B | 0.1899 | 4.18 | 1.81 M |
| NXE | Nexgen Energy Ltd | 4.93 | 6.39 B | 0.09 | 1.86 | 3.53 M |
| BTG | B2Gold Corp | 3.5664 | 5.28 B | 0.0876 | 2.52 | 10.49 M |
| UEC | Uranium Energy | 4.13 | 5.24 B | 0.10 | 2.48 | 10.26 M |
| SEB | Seaboard Corporation | 3929.4905 | 4.54 B | 42.7781 | 1.1 | 600 |
| UUUU | Energy Fuels Inc | 7.54 | 3.6 B | 0.17 | 2.31 | 2.55 M |
| LEU | Centrus Energy Corp | 42.20 | 3.35 B | 1.15 | 2.8 | 110.2 K |
| ORLA | Orla Mining | 4.3339 | 3.28 B | 0.03 | 0.7 | 175.7 K |
| NHC | National Healthcare Corp | 56.8271 | 3.15 B | 2.0781 | 3.8 | 73.1 K |
| NG | Novagold Resources Inc | 6.42 | 2.7 B | 0.11 | 1.74 | 1.48 M |
| SVM | Silvercorp Metals Inc | 3.4744 | 2.35 B | 0.088 | 2.6 | 1.1 M |
| CET | Central Securities Corp | 30.6655 | 1.54 B | 0.3083 | 1.02 | 6.3 K |
| SLSR | Solaris Res Inc | 5.23 | 1.35 B | 0.1099 | 2.15 | 1.97 K |
| SLI | Standard Lithium Ltd | 4.62 | 714.51 M | 0.23 | 5.24 | 1.49 M |
| SKYH | Sky Harbour Group Corp | 5.11 | 706.35 M | 0.28 | 5.8 | 14 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.1538 | 647.56 M | 0.2488 | 5.07 | 132.2 K |
| BHB | Bar Harbor Bankshares | 27.6175 | 628.67 M | 0.4288 | 1.58 | 31.1 K |
| NFGC | New Found Gold Corp | 4.05 | 579.96 M | 0.18 | 4.65 | 121.7 K |
| DC | Dakota Gold Corp | 3.71 | 546.43 M | 0.20 | 5.7 | 76.29 K |
| RLGT | Radiant Logistics | 5.71 | 428.98 M | 0.10 | 1.78 | 202.72 K |
| CMCL | Caledonia Mining Cp | 12.5055 | 376.41 M | 0.2929 | 2.4 | 35.01 K |
| ELMD | Electromed Inc | 11.26 | 331.62 M | 0.47 | 4.36 | 28.4 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5025 | 309.21 M | 0.0672 | 0.71 | 73.1 K |
| LODE | Comstock Mining Inc | 4.989 | 302.13 M | 0.089 | 1.82 | 42.56 K |
| SENS | Senseonics Holdings | 23.20 | 281.37 M | 0.60 | 2.65 | 121.24 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.7119 | 254.17 M | 0.045 | 0.59 | 83.3 K |
| FRD | Friedman Industries Inc | 11.0407 | 239.59 M | 0.1073 | 0.98 | 17.4 K |
| INTT | Intest Corp | 14.22 | 224.66 M | 1.22 | 9.38 | 82.34 K |
| NEN | New England Realty Associates | 67.7404 | 207.58 M | 1.1105 | 1.67 | 8.1 K |
| CMT | Core Molding Technologies Inc | 15.71 | 203.55 M | 0.11 | 0.71 | 65.4 K |
| INFU | Infusystems Holdings | 10.60 | 182.64 M | 0.58 | 5.79 | 103.4 K |
| ECF | Ellsworth Convertible Growth and Income | 7.1655 | 178.78 M | 0.1442 | 2.05 | 13.2 K |
| NINE | Nine Energy Service, Inc. | 14.05 | 166.56 M | 0.34 | 2.48 | 1.38 M |
| BCV | Bancroft Convertible Fund | 14.7375 | 149.61 M | 0.2913 | 2.02 | 10.1 K |
| EPM | Evolution Petroleum Corp | 4.7333 | 137.2 M | 0.0302 | 0.64 | 378.1 K |
| SIF | Sifco Industries | 3.65 | 131.27 M | 0.17 | 4.89 | 29.5 K |
| GLU | Gabelli Global Utility | 11.7358 | 113.97 M | 0.1559 | 1.35 | 16.2 K |
| BDL | Flanigan's Enterprises | 25.4051 | 82.71 M | 0.2855 | 1.14 | 1.03 K |
| SRXH | Srx Health Solutions Inc | 22.2222 | 77.82 M | 0.2963 | 1.35 | 560 |
| ANVS | Annovis Bio Inc | 18.05 | 70.19 M | 1.53 | 9.26 | 96.11 K |
| GPUS | Hyperscale Data, Inc. | 25119.5977 | 65.13 M | 1794.2559 | 7.69 | 39 |
| DXR | Daxor Corp | 8.6986 | 60.25 M | 0.0986 | 1.15 | 260 |
| APT | Alpha Pro Tech | 4.17 | 52.62 M | 0.03 | 0.72 | 30.3 K |
| UAVS | Ageagle Aerial Systems Inc | 560.00 | 48.15 M | 30.00 | 5.66 | 1.69 K |
| LGL | LGL Group | 4.60 | 45.07 M | 0.09 | 2 | 3.2 K |
| INDO | Indonesia Energy Corp Ltd | 6.03 | 40.78 M | 0.04 | 0.67 | 107.5 K |
| AGIG | AGIG | 37.10 | 40.06 M | 0.90 | 2.49 | 8.28 K |
| BHM | Bluerock Homes Trust Inc | 18.9446 | 36.98 M | 0.2509 | 1.34 | 19.7 K |
| BATL | Battalion Oil Corp | 10.68 | 27.74 M | 0.36 | 3.49 | 35.1 K |
| INLX | Intellinetics Inc | 4.38 | 27.46 M | 0.08 | 1.86 | 1.8 K |
| CPHI | China Pharma Holdings | 11.00 | 25.34 M | 0.30 | 2.8 | 16.28 K |
| ACCS | Access Newswire Inc | 28.24 | 25.23 M | 0.53 | 1.91 | 32.11 K |
| PLAG | Planet Green Holdings Corp | 6.20 | 25.19 M | 0.20 | 3.33 | 1.2 K |
| MYND | Mynd.Ai Inc ADR | 4.8361 | 18.84 M | 0.2629 | 5.75 | 8 K |
| REED | Reed's, Inc. | 24.78 | 12.45 M | 2.82 | 12.84 | 22.65 K |
| TOVX | Theriva Biologics Inc | 23.25 | 11.02 M | 0.50 | 2.2 | 1.46 K |
| DSS | Document Security Systems | 4.5008 | 5.59 M | 0.5193 | 13.04 | 45.26 K |
| PHGE | Biomx Ltd | 73.53 | 4.66 M | 2.66 | 3.75 | 1.18 K |
| PW | Power REIT | 4.75 | 3.4 M | 0.0661 | 1.41 | 49.76 K |
| MI | Nft Limited Class A Ordinary Share | 39.95 | 2.54 M | 0.20 | 0.5 | 1.03 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.42 | 0.81 | 4.13 | 1.41 K | |
| FOXO | Foxo Technologies Inc | 214.92 | 7.96 | 3.85 | 18.79 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.24 | 0.62 | 2.87 | 18.38 K | |
| HYLN | Hyliion Holdings Corp. | 3.66 | 0.08 | 2.23 | 1.01 M | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.80 | 0.35 | 2.01 | 100 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.6426 | 0.2565 | 1.15 | 3.4 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.955 | 0.155 | 0.87 | 256 | |
| ECF-P-A | Ellsworth Fund Ltd | 23.45 | 0.19 | 0.82 | 300 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 50.00 | 2.00 | 4.17 | 201 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 131.6563 | 1.7813 | 1.37 | 438.96 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15197.9102 | 6.07 T | 549.5703 | 3.75 | 108.24 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 20.9209 | 4.74 T | 1.4045 | 7.2 | 660.48 M |
| GOOGL | Alphabet Inc Class A | 99.6068 | 4.19 T | 1.577 | 1.61 | 35.53 M |
| GOOG | Alphabet Inc Class C | 100.604 | 4.18 T | 1.5473 | 1.56 | 26.39 M |
| AAPL | Apple Inc | 143.1347 | 4.04 T | 1.122 | 0.79 | 77.66 M |
| MSFT | Microsoft Corporation | 246.286 | 2.62 T | 4.8137 | 1.99 | 31.26 M |
| AMZN | Amazon.com Inc | 105.15 | 2.44 T | 2.02 | 1.96 | 80.45 M |
| AVGO | Broadcom Inc. | 57.5084 | 1.8 T | 1.6926 | 3.03 | 26.55 M |
| TSLA | Tesla Inc | 181.41 | 1.41 T | 8.19 | 4.73 | 213.81 M |
| META | Meta Platforms Inc | 151.9278 | 1.38 T | 4.1177 | 2.79 | 55.66 M |
| MU | Micron Technology | 61.6767 | 1.37 T | 2.266 | 3.81 | 20.9 M |
| WMT | Walmart Inc. Common Stock | 46.4912 | 921.39 B | 0.257 | 0.56 | 12.85 M |
| AMD | Advanced Micro Devices | 84.64 | 868.41 B | 9.49 | 12.63 | 152.55 M |
| ASML | ASML Holding N.V. ADR | 659.334 | 709.62 B | 17.1895 | 2.68 | 1.27 M |
| INTC | Intel Corp | 28.0316 | 667.8 B | 0.7811 | 2.87 | 63.33 M |
| AMAT | Applied Materials | 115.6995 | 530.36 B | 7.3108 | 6.74 | 9.89 M |
| LRCX | Lam Research Corp | 51.3277 | 502.5 B | 2.9194 | 6.03 | 24.89 M |
| COST | Costco Wholesale | 496.3983 | 417.86 B | 6.4888 | 1.32 | 2.08 M |
| KLAC | K L A-Tencor Corp | 397.3728 | 338.06 B | 16.7669 | 4.41 | 1.73 M |
| NFLX | Netflix Inc | 36.199 | 298.55 B | 0.813 | 2.3 | 80.05 M |
| TXN | Texas Instruments | 165.5282 | 283.78 B | 4.445 | 2.76 | 7.84 M |
| PLTR | Palantir Technologies Inc | 8.20 | 257.16 B | 0.42 | 5.4 | 50.12 M |
| MRVL | Marvell Technology Inc | 45.6141 | 246.05 B | 2.9374 | 6.88 | 14.96 M |
| PANW | Palo Alto Networks Inc | 79.86 | 238.87 B | 0.54 | 0.68 | 10.69 M |
| STX | Seagate Technology | 64.3147 | 229.92 B | 2.4726 | 4 | 3.88 M |
| QCOM | Qualcomm Inc | 128.5232 | 215.96 B | 4.8732 | 3.94 | 10.5 M |
| ADI | Analog Devices | 167.0551 | 203.57 B | 4.8435 | 2.99 | 4.2 M |
| TMUS | T-Mobile US | 145.155 | 196.5 B | 1.596 | 1.11 | 7.11 M |
| CRWD | Crowdstrike Holdings Inc | 110.50 | 172.76 B | 4.60 | 4.34 | 5.39 M |
| IBKR | Interactive Brokers | 20.494 | 156.32 B | 0.5805 | 2.92 | 7.12 M |
| APP | AppLovin Corporation | 13.36 | 149.81 B | 0.66 | 5.2 | 3 M |
| SHOP | Shopify Inc | 50.26 | 144.84 B | 0.99 | 2.01 | 26.96 M |
| ISRG | Intuitive Surg Inc | 251.19 | 141.56 B | 5.50 | 2.24 | 1.65 M |
| SBUX | Starbucks Corporation | 101.6206 | 117.57 B | 0.7854 | 0.78 | 5.84 M |
| FTNT | Fortinet Inc | 53.09 | 109.85 B | 0.75 | 1.43 | 9.17 M |
| PDD | Pinduoduo Inc ADR | 102.98 | 104.33 B | 5.00 | 5.1 | 8.89 M |
| CDNS | Cadence Design Systems, Inc. | 188.89 | 101.56 B | 6.06 | 3.31 | 1.61 M |
| MAR | Marriot International | 169.8306 | 99.91 B | 1.1427 | 0.68 | 1.46 M |
| CSX | CSX Corp | 30.1412 | 88.15 B | 0.6393 | 2.17 | 15.6 M |
| SNPS | Synopsys Inc | 367.05 | 87.13 B | 13.30 | 3.76 | 844.28 K |
| ABNB | Airbnb Inc Class A | 113.99 | 84.21 B | 2.88 | 2.59 | 4.05 M |
| HOOD | Robinhood | 10.78 | 84.17 B | 0.37 | 3.55 | 10.46 M |
| MELI | MercadoLibre Inc | 1214.29 | 82.09 B | 32.6001 | 2.76 | 603.33 K |
| CMCSA | Comcast Corporation | 33.5207 | 81.05 B | 0.5199 | 1.58 | 19.01 M |
| COHR | Coherent Inc | 44.65 | 79.67 B | 1.25 | 2.88 | 1.22 M |
| DDOG | Datadog Inc | 82.70 | 78.65 B | 7.89 | 10.55 | 7.96 M |
| MDLZ | Mondelez Intl Inc | 61.033 | 78.56 B | 1.1799 | 1.97 | 8 M |
| DASH | Doordash Inc Cl A | 58.91 | 77.08 B | 0.99 | 1.71 | 5.43 M |
| ADBE | Adobe Systems Inc | 383.92 | 76.88 B | 13.58 | 3.67 | 3.36 M |
| NXPI | Nxp Semiconductors | 182.3881 | 75.4 B | 9.0564 | 5.22 | 4.47 M |
| AEP | American Electric Power Company | 83.781 | 74.54 B | 0.6107 | 0.73 | 3.29 M |
| TER | Teradyne Inc | 106.5719 | 73.88 B | 6.2074 | 6.18 | 2.78 M |
| NTES | Netease Inc ADR | 84.7693 | 73.57 B | 2.9189 | 3.57 | 1.16 M |
| ORLY | O'Reilly Automotive | 53.8623 | 72.02 B | 1.0387 | 1.97 | 7.73 M |
| MPWR | Monolithic Power Sys | 446.5175 | 70.66 B | 30.4428 | 7.32 | 1.08 M |
| INTU | Intuit Inc | 427.079 | 69.77 B | 12.6295 | 3.05 | 1.52 M |
| CTAS | Cintas Corp | 108.4266 | 67.66 B | 0.6365 | 0.59 | 1.71 M |
| WBD | Discovery Inc Series A | 15.36 | 67.64 B | 0.54 | 3.64 | 26.3 M |
| LITE | Lumentum Hld | 60.80 | 67.06 B | 0.62 | 1.03 | 701.33 K |
| PCAR | Paccar Inc | 66.2298 | 64.04 B | 1.2192 | 1.88 | 3.87 M |
| FLEX | Flextronics Intl Ltd | 17.297 | 59.09 B | 0.3128 | 1.84 | 5.15 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.6901 | 56.49 B | 0.2321 | 0.79 | 7.35 M |
| FAST | Fastenal Company | 24.1056 | 53.87 B | 0.7896 | 3.39 | 7.15 M |
| XEL | XCEL Energy Inc | 62.3082 | 51.03 B | 0.7519 | 1.22 | 3 M |
| MCHP | Microchip Technology | 75.0008 | 51.02 B | 3.2713 | 4.56 | 7.17 M |
| CRDO | Credo Technology Group Holding Ltd | 17.94 | 49.98 B | 0.61 | 3.52 | 3.44 M |
| FITB | Fifth Third Bancorp | 32.2687 | 49.9 B | 0.4299 | 1.35 | 5.61 M |
| EBAY | Ebay Inc | 47.4211 | 47.95 B | 0.8468 | 1.82 | 4.57 M |
| GFS | Globalfoundries Inc Ordinary Share | 63.19 | 47.25 B | 3.91 | 6.6 | 1.63 M |
| ON | On Semiconductor | 77.84 | 46.17 B | 4.39 | 5.98 | 9.11 M |
| ODFL | Old Dominion Freight Line Inc | 180.5037 | 45.78 B | 16.8808 | 10.32 | 5.32 M |
| GRMN | Garmin Ltd | 94.8098 | 45.4 B | 2.0911 | 2.26 | 910 K |
| CCEP | Coca-Cola Europacific Partners Plc | 52.0166 | 44.1 B | 0.4039 | 0.78 | 1.15 M |
| IDXX | Idexx Laboratories | 483.20 | 43.78 B | 2.70 | 0.56 | 1.17 M |
| UAL | United Airlines Holdings Inc | 50.22 | 43.69 B | 1.26 | 2.57 | 7.83 M |
| ADSK | Autodesk Inc | 222.19 | 40.06 B | 7.03 | 3.27 | 1.31 M |
| RVMD | Revolution Medicines Inc | 27.08 | 37.88 B | 0.34 | 1.27 | 790.8 K |
| COIN | Coinbase Global Inc Class A | 65.70 | 37.55 B | 7.22 | 12.35 | 18.84 M |
| PYPL | PayPal Holdings | 82.4691 | 37.38 B | 1.4125 | 1.74 | 13.22 M |
| NTRA | Natera Inc | 43.97 | 37.34 B | 1.04 | 2.42 | 1.52 M |
| ERIC | Ericsson ADR | 5.1096 | 36.7 B | 0.0956 | 1.91 | 13.64 M |
| STLD | Steel Dynamics Inc | 119.522 | 36.2 B | 4.4635 | 3.88 | 1.73 M |
| AXON | Axon Enterprise Inc | 198.39 | 35.85 B | 2.95 | 1.51 | 511.4 K |
| BIDU | Baidu Inc ADR | 152.25 | 35.38 B | 17.57 | 13.05 | 11.83 M |
| TRI | Thomson Reuters Corporation Common Shares | 112.4174 | 35.36 B | 1.3168 | 1.19 | 404.2 K |
| PAYX | Paychex Inc | 106.3693 | 34.65 B | 1.6718 | 1.6 | 1.54 M |
| ESLT | Elbit Systems Ltd | 166.7947 | 34.32 B | 2.0162 | 1.22 | 43 K |
| JD | Jd.com Inc ADR | 56.3581 | 34.02 B | 0.876 | 1.58 | 7.87 M |
| ROP | Roper Industries | 426.112 | 33.55 B | 7.0314 | 1.68 | 832.95 K |
| RYAAY | Ryanair Hlds Plc ADR | 34.8502 | 33.39 B | 0.8745 | 2.57 | 1.03 M |
| MSTR | Strategy | 26.792 | 30.3 B | 1.619 | 6.43 | 6.55 M |
| NTAP | Netapp Inc | 62.5735 | 30.29 B | 0.8205 | 1.33 | 1.95 M |
| EXPE | Expedia Group Inc | 116.7028 | 30.12 B | 3.5635 | 3.15 | 1.83 M |
| MTSI | Macom Technology S | 68.53 | 29.77 B | 1.51 | 2.25 | 552.84 K |
| GEHC | Ge Healthcare Technologies Inc | 69.6346 | 29.54 B | 0.4874 | 0.7 | 2.7 M |
| WDAY | Workday Inc | 185.325 | 28.1 B | 3.895 | 2.15 | 2.4 M |
| CPRT | Copart Inc | 34.76 | 27.82 B | 1.46 | 4.38 | 4.87 M |
| MKSI | Mks Instruments Inc | 106.2304 | 27.71 B | 6.5743 | 6.6 | 832.7 K |
| CINF | Cincinnati Financial | 105.2032 | 27.49 B | 1.0676 | 1.03 | 697.2 K |
| STRL | Sterling Constructio | 36.64 | 27.06 B | 0.25 | 0.69 | 367.43 K |
| ILMN | Illumina Inc | 210.6226 | 26.88 B | 2.2568 | 1.08 | 1.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 90.5872 | 2.26 T | 1.9219 | 2.17 | 16.79 M |
| WMT | Wal-Mart Stores | 46.3076 | 912.05 B | 0.256 | 0.56 | 12.85 M |
| JNJ | Johnson & Johnson | 149.7492 | 589.48 B | 1.362 | 0.92 | 9.87 M |
| ORCL | Oracle Corporation | 88.6828 | 438.48 B | 1.5658 | 1.8 | 6.14 M |
| MA | Mastercard Inc | 367.593 | 432 B | 3.4197 | 0.94 | 2.95 M |
| BAC | Bank of America Corporation | 33.0153 | 412.95 B | 0.4045 | 1.24 | 44.44 M |
| GE | General Electric Company | 64.6085 | 388.01 B | 1.4441 | 2.29 | 9.11 M |
| MS | Morgan Stanley | 88.4711 | 348.64 B | 0.7748 | 0.88 | 9.82 M |
| PG | Procter & Gamble Company | 139.6404 | 345.8 B | 0.7899 | 0.57 | 7.21 M |
| HD | Home Depot | 301.9779 | 344.01 B | 3.608 | 1.21 | 3.08 M |
| PM | Philip Morris International Inc | 90.9957 | 278.87 B | 0.9929 | 1.1 | 3.79 M |
| DELL | Dell Technologies Inc | 38.8708 | 264.56 B | 0.5751 | 1.5 | 3.48 M |
| WFC | Wells Fargo & Company | 43.2994 | 259.32 B | 0.4208 | 0.98 | 21.87 M |
| BML-PG | Bank of America Corporation | 16.7836 | 256.63 B | 0.2339 | 1.41 | 5.89 K |
| BML-PH | Bank of America Corporation | 16.1709 | 255.7 B | 0.1281 | 0.8 | 18.29 K |
| BAC-PB | Bank of America Corporation | 19.3204 | 251.26 B | 0.0994 | 0.52 | 97.41 K |
| BAC-PL | Bank of America Corporation | 1029.6211 | 243.71 B | 6.4064 | 0.63 | 19.66 K |
| BML-PJ | Bank of America Corporation | 17.5388 | 228.35 B | 0.0895 | 0.51 | 18.47 K |
| BABA | Alibaba Group Holding ADR | 109.5106 | 228.09 B | 2.5432 | 2.38 | 16.62 M |
| BAC-PE | Bank of America Corporation | 17.3958 | 227.44 B | 0.221 | 1.29 | 27.46 K |
| TM | Toyota Motor Corp Ltd | 144.3227 | 217.01 B | 1.4279 | 1 | 213.28 K |
| ANET | Arista Networks Inc | 32.63 | 208.33 B | 1.125 | 3.57 | 15 M |
| APH | Amphenol Corp | 39.4486 | 203.17 B | 0.666 | 1.72 | 4.59 M |
| GLW | Corning Inc | 32.4008 | 196.23 B | 0.6153 | 1.94 | 6.86 M |
| SAN | Banco Santander ADR | 3.1039 | 192 B | 0.0531 | 1.74 | 7.37 M |
| WFC-PY | Wells Fargo & Company | 24.4663 | 189.81 B | 0.1281 | 0.53 | 56 K |
| TMO | Thermo Fisher Scientific Inc | 581.5692 | 187.95 B | 16.8621 | 2.99 | 2.63 M |
| WFC-PL | Wells Fargo & Company | 1245.2914 | 186.42 B | 6.9008 | 0.56 | 3.4 K |
| SAP | SAP Ag ADR | 114.531 | 174.55 B | 2.3657 | 2.11 | 853.9 K |
| BA | Boeing Company | 214.75 | 171.94 B | 1.75 | 0.82 | 8.46 M |
| TJX | TJX Companies | 78.8454 | 171.44 B | 0.5357 | 0.68 | 5.36 M |
| DE | Deere & Company | 408.2598 | 170.27 B | 3.9679 | 0.98 | 1.11 M |
| DIS | Walt Disney Company | 106.8732 | 170.26 B | 0.8793 | 0.83 | 9.98 M |
| ETN | Eaton Corp | 155.9757 | 163.04 B | 1.0791 | 0.7 | 1.76 M |
| ABT | Abbott Laboratories | 104.7647 | 162.41 B | 1.1898 | 1.15 | 4.53 M |
| UNP | Union Pacific Corp | 192.7983 | 158.95 B | 3.4678 | 1.83 | 3.08 M |
| SCHW | The Charles Schwab Corp | 74.3885 | 155.55 B | 0.789 | 1.07 | 9.72 M |
| UBER | Uber Technologies Inc | 31.49 | 147.07 B | 0.56 | 1.81 | 21.21 M |
| SHOP | Shopify Inc | 50.26 | 146 B | 0.99 | 2.01 | 26.96 M |
| SCCO | Southern Copper Corp | 67.1824 | 145.78 B | 2.7089 | 4.2 | 1.93 M |
| BX | Blackstone Inc | 86.9575 | 139.56 B | 1.1181 | 1.3 | 6.41 M |
| DHR | Danaher Corp | 233.1004 | 136.75 B | 2.7188 | 1.18 | 4.1 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.8977 | 136.15 B | 0.2633 | 4.67 | 1.71 M |
| BTI | British American Tobacco Industries ADR | 30.1258 | 134.97 B | 0.1866 | 0.62 | 3.16 M |
| PLD | Prologis Inc | 118.1045 | 131.68 B | 1.4617 | 1.25 | 2.85 M |
| PGR | Progressive Corp | 125.9159 | 125.49 B | 1.4875 | 1.2 | 3.09 M |
| VRT | Vertiv Holdings Llc. | 14.668 | 125.05 B | 0.4789 | 3.38 | 2.07 M |
| PH | Parker-Hannifin Corp | 315.661 | 124.81 B | 2.5834 | 0.83 | 1.19 M |
| LOW | Lowe's Companies | 201.38 | 124.5 B | 5.0071 | 2.55 | 3.36 M |
| CRM | Salesforce.com Inc | 169.3339 | 123.01 B | 3.7943 | 2.29 | 8.85 M |
| MO | Altria Group | 40.8999 | 122.55 B | 2.1508 | 5.55 | 14.73 M |
| SYK | Stryker Corp | 270.2245 | 121.18 B | 24.3536 | 9.91 | 4.67 M |
| SPGI | S&P Global Inc | 367.1043 | 116.96 B | 2.1802 | 0.6 | 1.47 M |
| SO | Southern Company | 61.2568 | 108.12 B | 1.0497 | 1.74 | 5.79 M |
| BNS | Bank of Nova Scotia | 44.9472 | 106.01 B | 0.2559 | 0.57 | 1.54 M |
| CM | Canadian Imperial Bank of Commerce | 39.3096 | 104.4 B | 0.2993 | 0.77 | 1.15 M |
| GSK | Glaxosmithkline Plc ADR | 31.2162 | 103.98 B | 0.2023 | 0.65 | 5.78 M |
| MDT | Medtronic Inc | 77.1439 | 103.07 B | 1.8709 | 2.49 | 8.4 M |
| NEM | Newmont Mining Corp | 49.8629 | 101.79 B | 1.1594 | 2.38 | 6.6 M |
| CMI | Cummins Inc | 232.8513 | 100.4 B | 1.2714 | 0.55 | 772.1 K |
| BP | BP Plc ADR | 30.7398 | 97.13 B | 0.1772 | 0.58 | 10.64 M |
| NOW | Servicenow Inc | 473.81 | 92.32 B | 18.68 | 4.1 | 2.26 M |
| BCS | Barclays Plc ADR | 8.2102 | 92.19 B | 0.0615 | 0.75 | 6.9 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.6064 | 91.82 B | 0.3063 | 4.86 | 9.99 M |
| SPOT | Spotify Technology S.A. | 118.14 | 90.72 B | 5.42 | 4.81 | 4.56 M |
| ING | ING Groep N.V. ADR | 11.8764 | 88.91 B | 0.1704 | 1.46 | 6.02 M |
| BE | Bloom Energy Corp Cl A | 25.42 | 87.94 B | 0.49 | 1.97 | 2.11 M |
| MMM | 3M Company | 86.2669 | 87.61 B | 0.5808 | 0.68 | 3.71 M |
| RCL | Royal Caribbean Cruises Ltd | 65.758 | 86.53 B | 2.2776 | 3.59 | 3.82 M |
| KKR | KKR & Co. LP | 55.5887 | 86.39 B | 1.151 | 2.11 | 3.09 M |
| HCA | Hca Holdings Inc | 254.787 | 85.84 B | 6.2269 | 2.51 | 1.58 M |
| SHW | Sherwin-Williams Company | 236.1957 | 83.63 B | 6.4385 | 2.8 | 1.82 M |
| EMR | Emerson Electric Company | 86.0167 | 81.4 B | 1.3143 | 1.55 | 3.74 M |
| NET | Cloudflare Inc Cl A | 55.51 | 80.45 B | 2.60 | 4.91 | 5.13 M |
| ECL | Ecolab Inc | 150.3919 | 79.14 B | 0.8691 | 0.58 | 834.13 K |
| SNOW | Snowflake Inc Class A | 165.22 | 78.7 B | 8.78 | 5.61 | 5.06 M |
| FDX | Fedex Corp | 188.7167 | 78.61 B | 7.7033 | 4.26 | 5.26 M |
| AMT | American Tower Corp | 203.1922 | 78.61 B | 3.3546 | 1.68 | 2.6 M |
| AEM | Agnico-Eagle Mines Ltd | 53.2942 | 78.1 B | 0.6709 | 1.27 | 3.26 M |
| ITW | Illinois Tool Works Inc | 222.0091 | 77.85 B | 3.253 | 1.49 | 1.86 M |
| HLT | Hilton Inc | 145.9837 | 77.53 B | 2.2683 | 1.58 | 1.77 M |
| ACN | Accenture Plc | 266.4027 | 76.99 B | 4.2741 | 1.63 | 1.8 M |
| USB-PH | U.S. Bancorp | 20.75 | 76.82 B | 0.35 | 1.72 | 241.89 K |
| CRH | CRH Plc ADR | 44.515 | 75.54 B | 0.8987 | 2.06 | 969.2 K |
| TDG | Transdigm Group Inc | 619.3285 | 74.53 B | 8.8457 | 1.45 | 290.6 K |
| CL | Colgate-Palmolive Company | 69.4147 | 72.87 B | 0.4258 | 0.62 | 3.72 M |
| URI | United Rentals | 440.5716 | 71.39 B | 13.5106 | 3.16 | 1.05 M |
| FIX | Comfort Systems USA | 120.41 | 70.99 B | 0.8691 | 0.73 | 327.13 K |
| ICE | Intercontinental Exchange | 104.5141 | 70.4 B | 1.3998 | 1.36 | 2.44 M |
| NSC | Norfolk Southern Corp | 230.2316 | 70.09 B | 2.7577 | 1.21 | 1.09 M |
| APO | Apollo Global Management Llc C | 68.6036 | 70.05 B | 1.6461 | 2.46 | 2.74 M |
| GS-PA | The Goldman Sachs Group Inc | 16.7462 | 69.63 B | 0.1227 | 0.74 | 61 K |
| UMC | United Microelectronics Corp ADR | 7.0478 | 69.58 B | 0.3068 | 4.55 | 14.09 M |
| DLR | Digital Realty Trust | 104.0709 | 68.84 B | 1.3709 | 1.33 | 2.31 M |
| MS-PA | Morgan Stanley | 21.91 | 67.71 B | 0.47 | 2.19 | 324.45 K |
| MFC | Manulife Financial Corp | 17.2411 | 66.93 B | 0.2065 | 1.21 | 5.3 M |
| GS-PD | The Goldman Sachs Group Inc | 17.0402 | 66.79 B | 0.3603 | 2.16 | 390.92 K |
| STM | Stmicroelectronics N.V. ADR | 47.7328 | 66.55 B | 1.986 | 4.34 | 6.23 M |
| MSI | Motorola Solutions | 250.5368 | 65.9 B | 2.6619 | 1.07 | 583 K |
| DB | Deutsche Bank Ag | 12.3616 | 65.77 B | 0.1008 | 0.82 | 4.23 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.45 | 2.21 B | 0.54 | 1.93 | 800 |
| DHT-U | DRI Healthcare Trust | 5.9625 | 1.5309 | 34.55 | 7.7 K | |
| HUT | Hut 8 Corp | 14.40 | 1.50 | 11.63 | 1.39 M | |
| DTOL | D2L Inc | 9.85 | 1.01 | 11.43 | 124 K | |
| WPRT | Westport Fuel Systems Inc | 15.10 | 1.40 | 10.22 | 27.03 K | |
| ORIO | ORIO | 3.54 | 0.27 | 8.26 | 49.13 K | |
| MRE | Martinrea International Inc | 12.9491 | 0.8464 | 6.99 | 488.71 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.0271 | 0.3272 | 6.96 | 819.6 K | |
| VOXR | Vox Royalty Corp | 3.1695 | 0.1893 | 6.35 | 9.9 K | |
| DLCG | Dominion Lending Centres Inc | 3.0737 | 0.1808 | 6.25 | 1.7 K | |
| LNR | Linamar Corp | 68.331 | 3.70 | 5.72 | 275.11 K | |
| BB | Blackberry Ltd | 5.99 | 0.31 | 5.46 | 2.24 M | |
| CG | Centerra Gold Inc | 6.0431 | 0.3089 | 5.39 | 851.8 K | |
| AVNT | Avant Brands Inc | 6.00 | 0.30 | 5.26 | 3.1 K | |
| AYA | Aya Gold and Silver Inc | 8.51 | 0.42 | 5.19 | 740.6 K | |
| ACB | Aurora Cannabis Inc | 14.60 | 0.70 | 5.04 | 192.97 K | |
| VLN | Velan Inc Sv | 6.1247 | 0.288 | 4.93 | 58.7 K | |
| NUAG | New Pacific Metals Corp | 3.67 | 0.17 | 4.86 | 112.64 K | |
| GRT-UN | Granite Real Estate Investment Trust | 73.822 | 3.3905 | 4.81 | 358.4 K | |
| SKE | Skeena Resources Ltd | 8.30 | 0.37 | 4.67 | 118.6 K | |
| TINY | Tiny Ltd | 40.00 | 1.76 | 4.6 | 11.61 K | |
| PGIC | Premium Global Income Split Corp | 25.6377 | 1.0884 | 4.43 | 6 | |
| NEO | NEO Performance Materials Inc | 10.4442 | 0.4355 | 4.35 | 184.1 K | |
| PMET | Patriot Battery Metals Inc | 15.20 | 0.63 | 4.32 | 977.2 K | |
| URC | Uranium Royalty Corp | 3.88 | 0.16 | 4.3 | 94.2 K | |
| DOO | Brp Inc | 111.9063 | 4.554 | 4.24 | 294.2 K | |
| ACQ | Autocanada Inc | 27.93 | 1.13 | 4.22 | 101.3 K | |
| MEQ | Mainstreet Eq J | 137.1747 | 5.4471 | 4.14 | 11.8 K | |
| MG | Magna International Inc | 78.3642 | 3.0935 | 4.11 | 1.39 M | |
| GIB-A | CGI Inc | 117.6357 | 4.6277 | 4.1 | 800.47 K | |
| BDI | Black Diamond Group Ltd | 5.0761 | 0.1916 | 3.92 | 206.37 K | |
| FTT | Finning Intl | 36.0249 | 1.3487 | 3.89 | 624.72 K | |
| BRAG | Bragg Gaming Group Inc | 5.11 | 0.19 | 3.86 | 34.01 K | |
| MSCL | Satellos Bioscience Inc | 3.24 | 0.12 | 3.85 | 100 | |
| OGC | Oceanagold Corp | 8.6695 | 0.3189 | 3.82 | 474.37 K | |
| REAL | Real Matters Inc | 5.50 | 0.20 | 3.77 | 282.12 K | |
| MPCT-UN | Dream Impact Trust | 17.5591 | 0.6351 | 3.75 | 25.05 K | |
| CMG | Computer Modelling Group Ltd | 6.0384 | 0.2163 | 3.72 | 41.3 K | |
| NOA | North American Construction Group Ltd | 19.2833 | 0.6887 | 3.7 | 41.3 K | |
| ARIS | Aris Gold Corporation | 4.76 | 0.17 | 3.7 | 343.91 K | |
| FVI | Fortuna Mines Inc | 5.33 | 0.19 | 3.7 | 769.4 K | |
| CTC-A | Canadian Tire Corporation Limited | 142.0568 | 4.9989 | 3.65 | 471.4 K | |
| DII-B | Dorel Industries Inc | 5.71 | 0.20 | 3.63 | 326.88 K | |
| BLX | Boralex Inc | 32.7102 | 1.1446 | 3.63 | 590.08 K | |
| WRG | Western Energy Services Corp | 3.47 | 0.12 | 3.58 | 2 K | |
| TFII | Tfi International Inc | 145.9565 | 5.0307 | 3.57 | 397.5 K | |
| CGG | China Gold Int Resources Corp | 4.4716 | 0.1536 | 3.56 | 6.81 K | |
| MX | Methanex Corp | 61.5447 | 2.0773 | 3.49 | 413.19 K | |
| TXG | Torex Gold Resources Inc | 18.8388 | 0.6273 | 3.44 | 363.21 K | |
| ATRL | Atkinsrealis Group Inc | 29.391 | 0.9754 | 3.43 | 475.61 K | |
| SSRM | Ssr Mining Inc | 22.7737 | 0.7542 | 3.43 | 298.4 K | |
| AGF-B | AGF Management Limited | 7.4957 | 0.2482 | 3.42 | 209.73 K | |
| LSPD | Lightspeed Commerce Inc. | 24.88 | 0.81 | 3.37 | 1.5 M | |
| CGO | Cogeco Inc Sv | 50.1524 | 1.6281 | 3.36 | 72.73 K | |
| OGI | Organigram Holdings Inc | 5.04 | 0.16 | 3.28 | 126.15 K | |
| ADN | Acadian Timber Corp | 13.4127 | 0.4252 | 3.27 | 3.63 K | |
| BBU-UN | Brookfield Business Partners L.P. | 27.4333 | 0.8663 | 3.26 | 62.4 K | |
| EQX | Equinox Gold Corp | 6.2742 | 0.1898 | 3.12 | 834.53 K | |
| QBTC-U | The Bitcoin Fund Class A | 24.04 | 0.72 | 3.09 | 3.37 K | |
| BBUC | Brookfield Business Corporation | 30.008 | 0.8985 | 3.09 | 15.7 K | |
| TSU | Trisura Group Ltd | 43.20 | 1.29 | 3.08 | 80.64 K | |
| ELD | Eldorado Gold | 13.1083 | 0.3894 | 3.06 | 335.52 K | |
| BLDP | Ballard Power Systems Inc | 8.97 | 0.26 | 2.99 | 1.1 M | |
| VCM | Vecima Networks Inc | 19.7666 | 0.571 | 2.97 | 14.3 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.4054 | 0.2382 | 2.92 | 300 | |
| PAAS | Pan American Silver Corp | 23.2662 | 0.6527 | 2.89 | 556.5 K | |
| AG | First Majestic Silver Corp | 10.7077 | 0.2972 | 2.85 | 904.27 K | |
| CJT | Cargojet Inc | 121.5804 | 3.3724 | 2.85 | 76 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 13.4091 | 0.371 | 2.85 | 952.01 K | |
| MFI | Maple Leaf Foods | 19.2202 | 0.5248 | 2.81 | 160.71 K | |
| TLRY | Tilray Inc | 44.30 | 1.20 | 2.78 | 194.97 K | |
| XAU | Goldmoney Inc | 9.25 | 0.25 | 2.78 | 7.74 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.5382 | 0.4129 | 2.73 | 1 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.1243 | 1.1434 | 2.72 | 602.95 K | |
| KEI | Kolibri Global Energy Inc | 7.57 | 0.20 | 2.71 | 123 K | |
| CRM | CRM | 14.0048 | 0.369 | 2.71 | 16.59 K | |
| META | Meta CDR [Cad Hedged] | 8.6621 | 0.2183 | 2.59 | 131.98 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.55 | 0.34 | 2.57 | 17.9 K | |
| SEA | Seabridge Gold Inc | 16.3423 | 0.4097 | 2.57 | 49.29 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.8095 | 0.1205 | 2.57 | 58.41 K | |
| HLS | Hls Therapeutics Inc | 9.507 | 0.2379 | 2.57 | 5.6 K | |
| STLR | Stllr Gold Inc | 3.26 | 0.08 | 2.52 | 225.72 K | |
| RBA | Rb Global Inc | 76.8541 | 1.8823 | 2.51 | 183.24 K | |
| QBTC | The Bitcoin Fund CAD | 31.98 | 0.78 | 2.5 | 28.8 K | |
| BTO | B2Gold Corp | 4.7335 | 0.114 | 2.47 | 4.2 M | |
| SLF-PJ | Sun Life Financial Inc | 12.1717 | 0.2915 | 2.45 | 700 | |
| WDO | Wesdome Gold Mines Ltd | 6.32 | 0.15 | 2.43 | 1.98 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 19.0047 | 0.4509 | 2.43 | 1.2 K | |
| IMG | Iamgold Corp | 3.83 | 0.09 | 2.41 | 1.54 M | |
| ADEN | Adentra Inc | 31.1552 | 0.7276 | 2.39 | 83.4 K | |
| SVM | Silvercorp Metals Inc | 4.6123 | 0.1071 | 2.38 | 267.7 K | |
| EDR | Endeavour Silver Corp | 4.3092 | 0.10 | 2.38 | 544.22 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 16.064 | 0.3718 | 2.37 | 35.36 K | |
| CCO | Cameco Corp | 37.8882 | 0.8749 | 2.36 | 2.04 M | |
| CIA | Champion Iron Ltd | 6.2324 | 0.1425 | 2.34 | 788.4 K | |
| DSG | Descartes Sys | 99.36 | 2.26 | 2.33 | 132.82 K | |
| CURA | Curaleaf Holdings Inc | 5.30 | 0.12 | 2.32 | 522.9 K | |
| CCA | Cogeco Communications Inc | 58.4458 | 1.3049 | 2.28 | 214.61 K | |
| GLO | Global Atomic Corp | 3.61 | 0.08 | 2.27 | 353.6 K | |
| EFR | Energy Fuels Inc | 10.03 | 0.22 | 2.24 | 610.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 673.0497 | 709.17 B | 16.824 | 2.56 | 790 |
| TCEHY | Tencent Holdings Limited | 49.30 | 481.4 B | 0.55 | 1.13 | 4.65 M |
| TCTZF | Tencent Holdings Limited | 49.38 | 480.03 B | 0.58 | 1.19 | 11.5 K |
| HBCYF | HSBC Holdings plc | 7.1768 | 324.23 B | 0.0679 | 0.96 | 183.43 K |
| CICHY | China Construction Bank Corporation | 13.01 | 276.77 B | 0.10 | 0.77 | 49.1 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 176.69 | 276.4 B | 2.00 | 1.14 | 219 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 885.00 | 276.06 B | 11.618 | 1.33 | 5.35 K |
| LRLCF | L'Oréal S.A | 410.25 | 245.01 B | 3.25 | 0.8 | 500 |
| SFTBF | SoftBank Group Corp | 48.78 | 240.44 B | 1.25 | 2.63 | 1.3 K |
| SIEGY | Siemens Aktiengesellschaft | 76.8765 | 238.83 B | 1.0258 | 1.35 | 89.32 K |
| SFTBY | SoftBank Group Corp | 24.35 | 237.99 B | 0.70 | 2.96 | 271.9 K |
| SMAWF | Siemens Aktiengesellschaft | 150.7504 | 234.45 B | 0.8274 | 0.55 | 6.54 K |
| BABAF | Alibaba Group Holding Ltd | 13.949 | 225.52 B | 0.114 | 0.82 | 6.3 K |
| RYDAF | Royal Dutch Shell plc | 29.00 | 220.07 B | 0.40 | 1.4 | 2.5 K |
| TOELY | Tokyo Electron Limited | 91.85 | 212.87 B | 4.60 | 5.27 | 100.9 K |
| TOELF | Tokyo Electron Limited | 365.76 | 210.68 B | 16.90 | 4.84 | 200 |
| IDEXY | Industria de Diseño Textil S.A | 15.95 | 199.79 B | 0.33 | 2.11 | 140.6 K |
| IDEXF | Industria de Diseño Textil S.A | 31.65 | 196.93 B | 0.60 | 1.93 | 8.4 K |
| BCDRF | Banco Santander S.A | 3.60 | 196.59 B | 0.09 | 2.56 | 500 |
| ABLZF | ABB Ltd | 36.132 | 192.09 B | 1.828 | 5.33 | 5.69 K |
| CMWAY | Commonwealth Bank of Australia | 77.3047 | 188.58 B | 1.0769 | 1.41 | 12.61 K |
| SBGSF | Schneider Electric S.E | 165.28 | 181.66 B | 4.47 | 2.78 | 12.8 K |
| SBGSY | Schneider Electric S.E | 33.05 | 178.34 B | 0.61 | 1.88 | 250.8 K |
| SAPGF | SAP SE | 121.00 | 175.59 B | 3.04 | 2.58 | 27 K |
| ALIZY | Allianz SE | 24.30 | 174.93 B | 0.47 | 1.97 | 105.8 K |
| EADSY | Airbus SE | 31.98 | 173.82 B | 0.66 | 2.11 | 239.3 K |
| SAFRY | Safran SA | 36.43 | 161.34 B | 0.54 | 1.5 | 108.9 K |
| SAFRF | Safran SA | 144.86 | 161.02 B | 3.59 | 2.54 | 1.6 K |
| IBDRY | Iberdrola S.A | 47.45 | 160.69 B | 0.45 | 0.96 | 48.9 K |
| IBDSF | Iberdrola S.A | 11.83 | 159.78 B | 0.12 | 1.02 | 16.5 K |
| ATEYY | Advantest Corporation | 75.55 | 156.73 B | 4.55 | 6.41 | 26.8 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 44.00 | 152.48 B | 0.83 | 1.92 | 100 |
| DBSDF | DBS Group Holdings Ltd | 27.53 | 147.97 B | 0.32 | 1.18 | 5.1 K |
| ADTTF | Advantest Corporation | 75.78 | 146.22 B | 2.66 | 3.64 | 100 |
| DTEGY | Deutsche Telekom AG | 22.70 | 145.66 B | 0.35 | 1.57 | 162.1 K |
| DTEGF | Deutsche Telekom AG | 22.38 | 144.9 B | 0.31 | 1.4 | 5.4 K |
| DBSDY | DBS Group Holdings Ltd | 110.10 | 144.88 B | 0.81 | 0.74 | 24.1 K |
| CIHKY | China Merchants Bank Co. Ltd | 32.70 | 144.16 B | 0.23 | 0.71 | 23 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 7.21 | 136.93 B | 0.31 | 4.49 | 1.2 K |
| CFRUY | Compagnie Financière Richemont SA | 15.44 | 134.58 B | 0.08 | 0.52 | 2.53 M |
| BTAFF | British American Tobacco p.l.c | 38.96 | 133.12 B | 0.726 | 1.9 | 4.3 K |
| UNCRY | UniCredit S.p.A. | 9.96 | 132.45 B | 0.27 | 2.79 | 230.8 K |
| UNLYF | Unilever PLC | 51.4144 | 130.25 B | 1.2537 | 2.5 | 478 |
| MRAAY | Murata Manufacturing Co. Ltd | 14.36 | 130.15 B | 0.15 | 1.06 | 191.4 K |
| BNPQY | BNP Paribas SA | 34.72 | 127.83 B | 0.40 | 1.17 | 132 K |
| BNPQF | BNP Paribas SA | 69.59 | 127.72 B | 1.87 | 2.76 | 800 |
| HTHIY | Hitachi Ltd | 106.25 | 125.37 B | 1.50 | 1.43 | 40.7 K |
| AIQUF | L'Air Liquide S.A | 159.64 | 123.63 B | 1.88 | 1.19 | 600 |
| AIQUY | L'Air Liquide S.A | 32.15 | 123.55 B | 0.36 | 1.13 | 129.3 K |
| HTHIF | Hitachi Ltd | 53.27 | 123.27 B | 0.54 | 1.02 | 800 |
| IFNNY | Infineon Technologies AG | 37.0072 | 121.75 B | 1.4176 | 3.98 | 122.41 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.93 | 120.05 B | 0.33 | 2.12 | 67.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 16.37 | 119.33 B | 0.60 | 3.8 | 151.4 K |
| KYCCF | Keyence Corporation | 469.00 | 115.64 B | 11.93 | 2.61 | 3.8 K |
| IFNNF | Infineon Technologies AG | 36.8693 | 114.29 B | 1.4867 | 4.2 | 144 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.78 | 113.07 B | 0.15 | 2.26 | 24.3 K |
| ZFSVF | Zurich Insurance Group AG | 495.58 | 108.44 B | 6.38 | 1.3 | 100 |
| SNYNF | Sanofi | 98.55 | 101.95 B | 0.70 | 0.72 | 200 |
| AXAHY | AXA SA | 31.46 | 99.25 B | 0.20 | 0.64 | 41.2 K |
| AXAHF | AXA SA | 31.31 | 98.9 B | 0.63 | 2.05 | 1.1 K |
| ATLKY | Atlas Copco AB | 12.00 | 97.96 B | 0.22 | 1.87 | 313.5 K |
| BPAQF | BP p.l.c | 6.08 | 97.18 B | 0.06 | 1 | 4.6 K |
| EBBNF | Enbridge Inc | 20.3911 | 96.48 B | 0.5404 | 2.72 | 3.87 K |
| RCRRF | Recruit Holdings Co. Ltd | 33.05 | 95.97 B | 1.225 | 3.85 | 2.2 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.56 | 95.5 B | 0.205 | 3.23 | 228 K |
| CHDRY | Christian Dior SE | 217.00 | 93.46 B | 2.00 | 0.93 | 100 |
| INGVF | ING Groep N.V | 14.79 | 88.94 B | 0.56 | 3.94 | 3.5 K |
| BYDDF | BYD Company Limited | 33.50 | 88.62 B | 1.76 | 5.55 | 249.6 K |
| BYDDY | BYD Company Limited | 67.15 | 88.16 B | 3.65 | 5.75 | 277.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 183.97 | 87.44 B | 3.25 | 1.8 | 1.2 K |
| ESLOY | EssilorLuxottica Société anonyme | 93.12 | 87.04 B | 1.47 | 1.6 | 27.3 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.82 | 86.07 B | 0.11 | 0.56 | 19.1 K |
| ATLCY | Atlas Copco AB | 10.69 | 85.47 B | 0.16 | 1.52 | 15.4 K |
| WEBNF | Westpac Banking Corporation | 16.84 | 82.33 B | 0.26 | 1.57 | 1.4 K |
| VCISY | VINCI SA | 28.84 | 82.27 B | 0.60 | 2.12 | 59.3 K |
| TKOMY | Tokio Marine Holdings Inc | 21.14 | 81.11 B | 0.22 | 1.05 | 148.2 K |
| GLCNF | Glencore plc | 6.86 | 80.86 B | 0.16 | 2.39 | 40.7 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 149.25 | 80.72 B | 3.27 | 2.24 | 900 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 37.75 | 80.7 B | 0.94 | 2.55 | 75 K |
| TKOMF | Tokio Marine Holdings Inc | 21.28 | 80.6 B | 0.56 | 2.7 | 100 |
| GLNCY | Glencore plc | 13.52 | 80.31 B | 0.19 | 1.43 | 449.3 K |
| ENGQF | ENGIE SA | 14.56 | 79.19 B | 0.59 | 4.22 | 5.1 K |
| ENGIY | ENGIE SA | 14.42 | 78.41 B | 0.27 | 1.91 | 136.2 K |
| NOKBF | Nokia Corporation | 4.85 | 77.96 B | 0.10 | 2.11 | 14.6 K |
| NETTF | NetEase Inc | 18.20 | 77.72 B | 0.2825 | 1.58 | 2.69 K |
| MITSY | Mitsui & Co. Ltd | 599.30 | 77.44 B | 8.80 | 1.49 | 3.3 K |
| ITOCY | ITOCHU Corporation | 64.94 | 77.38 B | 0.48 | 0.74 | 7.1 K |
| MIELY | Mitsubishi Electric Corporation | 22.15 | 75.01 B | 0.12 | 0.54 | 33 K |
| MIELF | Mitsubishi Electric Corporation | 11.105 | 74.61 B | 0.095 | 0.86 | 1.2 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 30.25 | 73.28 B | 0.35 | 1.17 | 6.1 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.03 | 72.93 B | 0.30 | 3.08 | 15.8 K |
| ANZGY | ANZGY | 17.79 | 72.63 B | 0.11 | 0.62 | 36.3 K |
| XIACY | Xiaomi Corporation | 8.64 | 72.45 B | 0.381 | 4.61 | 22.62 K |
| BAESF | BAE Systems plc | 10.59 | 70.43 B | 0.09 | 0.86 | 1.7 K |
| VOLVF | AB Volvo (publ) | 20.50 | 69.85 B | 0.89 | 4.54 | 297.2 K |
| VLVLY | AB Volvo (publ) | 20.19 | 68.65 B | 0.386 | 1.95 | 58.7 K |
| DPSTF | Deutsche Post AG | 44.01 | 68.11 B | 1.33 | 3.12 | 28.5 K |
| EIPAF | Eni S.p.A | 15.41 | 67.32 B | 0.81 | 5.55 | 670 |
| MQBKY | Macquarie Group Limited | 134.29 | 66.08 B | 1.45 | 1.09 | 5.5 K |
| STMEF | STMicroelectronics N.V | 49.40 | 65.47 B | 2.946 | 6.34 | 3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 3.60 | 0.60 | 20 | 4 M | |
| GST | Gold Strategy Inc. | 3.75 | 0.50 | 15.38 | 20 | |
| ENRG | New Energy Metals Corp | 3.70 | 0.30 | 8.82 | 12.93 K | |
| XRTX | XORTX Therapeutics Inc | 38.25 | 2.70 | 7.59 | 949 | |
| DFSC | DEFSEC Technologies Inc. | 38.70 | 2.40 | 6.61 | 521 | |
| ALTU | Altura Energy Corp. | 5.00 | 0.25 | 5.26 | 2.95 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.8856 | 0.3184 | 4.85 | 9.06 K | |
| MGRO | MustGrow Biologics Corp. | 3.94 | 0.14 | 3.68 | 12.4 K | |
| SGML | Sigma Lithium Corporation | 41.93 | 1.26 | 3.1 | 23.1 K | |
| GIP | Green Impact Partners Inc | 7.10 | 0.20 | 2.9 | 11.1 K | |
| NU | NeutriSci International Inc | 4.77 | 0.12 | 2.58 | 34.94 M | |
| ARTG | Artemis Gold Inc | 4.86 | 0.12 | 2.53 | 76.9 K | |
| BCF | Builders Capital Mortgage Corp | 6.9232 | 0.1638 | 2.42 | 1.1 K | |
| EU | enCore Energy Corp | 3.40 | 0.07 | 2.1 | 140.6 K | |
| NFG | New Found Gold Corp | 5.38 | 0.10 | 1.89 | 46.4 K | |
| LI | American Lithium Corp | 4.85 | 0.07 | 1.46 | 1.27 M | |
| CAMB | Cambria Gold Mines Inc. | 36.50 | 0.50 | 1.39 | 37.02 K | |
| RX | BioSyent Inc | 6.9712 | 0.0942 | 1.37 | 500 | |
| SLI | Standard Lithium Ltd | 6.07 | 0.08 | 1.34 | 118.9 K | |
| MAI | Minera Alamos Inc | 3.90 | 0.05 | 1.3 | 179.61 K | |
| REKO | Reko International Group Inc | 4.7835 | 0.0567 | 1.2 | 700 | |
| MFG | Mayfair Gold Corp | 3.14 | 0.02 | 0.64 | 5.2 K | |
| RET-A | Reitmans (Canada) Limited | 3.75 | 0.02 | 0.54 | 130.83 K |