Gainer Valuations for 3 February 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 3 February 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 119.3378 36.05 B 3.3037 2.85 1.36 M 161.95 M
BMNR Bitmine Immersion Technologies Inc 20.9938 13.11 B 0.9997 5 5 104.97
SIM Grupo Simec S.A. DE C.V. ADR 34.82 3.99 B 1.72 5.2 322 11.21 K
PRK Park National Corp 116.3728 3.3 B 1.5342 1.34 64.4 K 7.49 M
NOG Northern Oil and Gas 26.9744 2.37 B 0.3039 1.14 2.32 M 62.49 M
TMP Tompkinstrustco 68.8416 1.48 B 0.6142 0.9 46.9 K 3.23 M
SKYH Sky Harbour Group Corp 5.62 839.97 M 0.42 8.08 14.1 K 79.24 K
BHB Bar Harbor Bankshares 28.0638 712.72 M 0.175 0.63 18.5 K 519.18 K
OBE Obsidian Energy Ltd 6.32 614.54 M 0.06 0.96 841.4 K 5.32 M
GTE Gran Tierra Energy Inc 8.993 355.57 M 0.096 1.08 270.09 K 2.43 M
ELA Envela Corp 6.91 303.77 M 0.25 3.75 26.7 K 184.5 K
EVI Evi Industries Inc 21.4625 282.25 M 0.5399 2.58 24.4 K 523.68 K
FRD Friedman Industries Inc 11.0505 279.78 M 0.1853 1.71 27 K 298.36 K
MPTI M-Tron Industries Inc 11.066 277.83 M 0.676 6.51 7.4 K 81.89 K
BDL Flanigan's Enterprises 25.7484 101.88 M 0.1868 0.73 718 18.49 K
LGL LGL Group 4.69 84.63 M 0.03 0.64 1.6 K 7.5 K
BHM Bluerock Homes Trust Inc 19.7577 82.84 M 0.5017 2.61 17.1 K 337.86 K
KULR Kulr Technology Group Inc 10.24 75.44 M 0.16 1.59 31.75 K 325.12 K
MAIA Maia Biotechnology Inc 4.73 70.39 M 0.12 2.6 39.4 K 186.36 K
APT Alpha Pro Tech 4.21 58.58 M 0.04 0.96 33.62 K 141.54 K
DXR Daxor Corp 9.09 52.03 M 0.19 2.13 5.12 K 46.54 K
IBIO Ibio Inc 15.40 51.36 M 0.40 2.67 15.21 K 234.16 K
ATNM Actinium Pharmaceuticals Inc 12.21 44.33 M 0.28 2.35 219.97 K 2.69 M
PAAI Paradium AI, Inc. 10.42 43.8 M 1.28 14 183.1 K 1.91 M
MI Nft Limited Class A Ordinary Share 41.00 27.41 M 0.75 1.86 1.36 K 55.6 K
CPHI China Pharma Holdings 11.19 25.48 M 0.41 3.8 9.58 K 107.17 K
REED Reed's, Inc. 25.02 11.98 M 0.78 3.22 11.32 K 283.15 K
CVR Chicago Rivet & Machine Company 27.7561 10.63 M 0.2447 0.89 1.2 K 33.31 K
TOVX Theriva Biologics Inc 26.75 8.72 M 3.25 13.83 18.88 K 504.93 K
PLAG Planet Green Holdings Corp 6.20 5.25 M 0.10 1.64 5.83 K 36.15 K
BQ Boqii Holding Ltd ADR 61.3333 3.49 M 0.3333 0.55 954 58.51 K
TOPS Top Ships Inc 17.16 2.25 M 0.60 3.62 32.49 K 557.56 K
OGEN Oragenics Inc 214.20 1.7 M 10.50 5.15 1.96 K 419.19 K
VTAK Catheter Precision Inc 577.60 286.48 K 11.40 2.01 506 292.27 K
FOXO Foxo Technologies Inc 296.51 109.44 K 57.71 24.17 37.28 K 11.06 M
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 18.7195 0.8445 4.72 36.51 K 683.45 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 17.55 0.46 2.69 7.4 K 129.85 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 18.40 0.445 2.48 13.88 K 255.39 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 14.50 0.30 2.11 2.36 K 34.28 K
SCCD Sachem Capital Corp 6.00% 17.1128 0.3213 1.91 4 K 68.45 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 16.44 0.24 1.48 1.08 K 17.69 K
ECF-P-A Ellsworth Fund Ltd 23.7299 0.2599 1.11 1.28 K 30.37 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 20.36 0.145 0.72 8.82 K 179.53 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 17.3935 0.1014 0.59 3.3 K 57.4 K
GPUS-PD Hyperscale Data, Inc. 7.9067 0.0415 0.53 2.11 K 16.69 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 24.6809 0.4158 1.71 643.81 M 15.89 B
ETH-USD Ethereum 1664.7456 21.504 1.31 8.17 B 13.6 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 9.625 0.375 4.05 80.98 K 779.41 K
CEXY Copper One Resources Corp. 53.00 2.00 3.92 305 16.16 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CB Cash-settled Butter 238.275 1.50 0.63 2 476.55

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 152.0615 5.1 T 3.6219 2.44 154.36 M 23.47 B
TSLA Tesla Inc 189.98 1.52 T 1.71 0.91 232.66 M 44.2 B
GILD Gilead Sciences Inc 75.6081 216.53 B 2.7827 3.82 12.85 M 971.75 M
IBKR Interactive Brokers 20.9697 132.69 B 0.8071 4 6.84 M 143.48 M
REGN Regeneron Pharmaceuticals 777.8749 95.82 B 31.7158 4.25 1.45 M 1.13 B
FANG Diamondback Energy 121.3531 51.21 B 0.7278 0.6 1.55 M 188.5 M
BKR Baker Hughes A Ge Co. Cl A 29.2919 49.52 B 0.1587 0.54 9.23 M 270.48 M
ONC BeiGene, Ltd. 256.90 42.98 B 1.85 0.73 346.5 K 89.02 M
MCHP Microchip Technology 78.8636 40.91 B 0.7485 0.96 8.94 M 704.65 M
KMB Kimberly-Clark Corp 115.7533 36.18 B 0.9524 0.83 1.77 M 204.44 M
STLD Steel Dynamics Inc 122.2496 34.15 B 2.2222 1.85 2.22 M 271.85 M
RKLB Rocket Lab USA Inc 5.31 33.49 B 0.07 1.34 6.15 M 32.64 M
ROIV Roivant Sciences Ltd 7.80 27.61 B 0.21 2.77 9.01 M 70.31 M
TW Tradeweb Markets Inc 71.045 27.43 B 0.6318 0.9 968.4 K 68.8 M
LPLA Lpl Financial Hld 231.5172 24.39 B 10.2489 4.63 2.07 M 479.29 M
ALNY Alnylam Pharmaceuticals 233.37 21.57 B 3.62 1.58 1.21 M 281.47 M
SMCI Super Micro Computer 8.434 19.45 B 0.246 3 14.01 M 118.17 M
NBIX Neurocrine Bioscienc 110.03 16.88 B 2.03 1.88 1.15 M 126.89 M
LECO Lincoln Elec Hld 166.7483 15.13 B 2.2456 1.37 627 K 104.55 M
MANH Manhattan Assoc 149.81 15.12 B 11.08 7.99 649.79 K 97.35 M
ASTS AST SpaceMobile Inc. 6.09 13.86 B 0.22 3.75 2.66 M 16.19 M
PODD Insulet Corp 295.19 11.44 B 2.24 0.76 338.07 K 99.79 M
WTFC Wintrust Financial Corp 89.5715 10.53 B 1.3879 1.57 497.16 K 44.53 M
ONB Old National Bncp 16.2233 9.79 B 0.0906 0.56 1.82 M 29.59 M
SYRE Spyre Therapeutics Inc 12.60 9.26 B 0.35 2.86 9.29 K 117.08 K
HQY Healthequity 60.04 9 B 1.14 1.94 873 K 52.42 M
CYTK Cytokinetics 45.01 8.84 B 0.45 1.01 998.34 K 44.94 M
KNSL Kinsale Capital Group Inc 288.9992 8.82 B 7.4613 2.65 227.4 K 65.72 M
STRL Sterling Constructio 36.86 8.65 B 0.54 1.49 202.1 K 7.45 M
DSGX Descartes Sys Group 76.29 8.1 B 0.82 1.09 84.87 K 6.47 M
BOKF Bok Financial Corp 95.921 8.03 B 0.9725 1.02 171.71 K 16.47 M
CBSH Commerce Bancshares 54.9784 7.98 B 0.4459 0.82 695.04 K 38.21 M
VCTR Victory Capital Holdings Inc Cl A 28.3204 7.39 B 0.6477 2.34 217.1 K 6.15 M
CHRD Chord Energy Corp 112.8788 7.24 B 0.9818 0.88 415.4 K 46.89 M
VIAV Viavi Solutions 11.66 7.23 B 0.16 1.39 4.29 M 50.03 M
CPB Campbell Soup Company 44.5413 6.94 B 0.4377 0.99 2.4 M 106.81 M
SNEX Stonex Group Inc 26.717 6.85 B 0.9511 3.69 616.27 K 16.47 M
CHDN Churchill Downs IN 124.2345 6.72 B 1.777 1.45 278.05 K 34.54 M
ACT Enact Holdings Inc 22.5555 6.63 B 0.1797 0.8 176.5 K 3.98 M
OTEX Open Text Cp 31.2666 6.45 B 1.2975 4.33 1.36 M 42.67 M
LGND Ligand Pharm 71.45 6.3 B 1.40 2 152.6 K 10.9 M
WFRD Weatherford International Plc 54.6027 6.24 B 0.7197 1.34 709.95 K 38.77 M
KOD Kodiak Sciences Inc 8.58 6.19 B 0.11 1.3 182.64 K 1.57 M
SIGI Selective Ins Group 95.8377 6.15 B 5.87 6.52 654.83 K 62.76 M
CZR Caesars Entertainment Inc 54.99 5.98 B 1.24 2.31 4.66 M 256.29 M
GRFS Grifols S.A. ADR 9.5417 5.86 B 0.0787 0.83 833.13 K 7.95 M
ALGM Allegro Microsystems Inc 41.56 5.83 B 0.46 1.12 1.91 M 79.3 M
CRUS Cirrus Logic Inc 102.38 5.81 B 7.49 7.89 2.56 M 262.47 M
PTCT Ptc Therapeutics 48.04 5.76 B 0.68 1.44 659.51 K 31.68 M
RELY Remitly Global Inc 13.00 5.73 B 0.38 3.01 768.06 K 9.98 M
ABCB Ameris Bancorp 48.1248 5.65 B 0.3741 0.78 522.1 K 25.13 M
AUB Atlantic Union Bancshares Corp 35.3636 5.64 B 0.1849 0.53 312.04 K 11.03 M
SRRK Scholar Rock Holding Corp 12.47 5.61 B 0.10 0.81 182.17 K 2.27 M
PLXS Plexus Cp 100.47 5.51 B 0.57 0.57 170.36 K 17.12 M
VEON Veon Ltd ADR 15.25 5.44 B 0.25 1.67 69.98 K 1.07 M
LFST Lifestance Health Group Inc 5.53 5.4 B 0.09 1.65 413.6 K 2.29 M
EBC Eastern Bankshares Inc 14.6034 5.33 B 0.1087 0.75 688 K 10.05 M
REYN Reynolds Consumer Products Inc 26.7768 5.3 B 0.4285 1.63 273.8 K 7.33 M
ERAS Erasca Inc 4.35 5.21 B 0.20 4.82 1.88 M 8.19 M
POWL Powell Inds Inc 44.5494 5.21 B 0.4959 1.13 102.56 K 4.57 M
MEOH Methanex Cp 47.4849 5.05 B 2.9082 6.52 1.02 M 48.46 M
RRR Red Rock Resorts Inc 42.0064 4.96 B 0.924 2.25 488.3 K 20.51 M
AAON Aaon Inc 53.0806 4.8 B 0.5585 1.06 246.75 K 13.1 M
DNTH Dianthus Therapeutics Inc 13.7104 4.8 B 4.6704 51.66 2.03 M 27.8 M
LAUR Laureate Education Inc 10.6649 4.77 B 0.057 0.54 804.85 K 8.58 M
VSEC V S E Cp 55.8445 4.6 B 0.9339 1.7 54.17 K 3.03 M
UCB United Community Banks, Inc. 31.8829 4.54 B 0.2523 0.8 579.98 K 18.49 M
MBLY Mobileye Global Inc 42.78 4.54 B 0.56 1.33 3 M 128.17 M
BWIN The Baldwin Insurance Group Inc 31.05 4.52 B 0.68 2.24 389.6 K 12.1 M
LEGN Legend Biotech Corp ADR 52.24 4.43 B 0.59 1.14 890.4 K 46.51 M
DFTX Definium Therapeutics, Inc. 3.46 4.39 B 0.08 2.37 428.6 K 1.48 M
IBOC Intl Bancshares 44.5009 4.29 B 0.6817 1.56 181.58 K 8.08 M
DAVE Dave Inc 9.80 4.29 B 0.05 0.51 31.34 K 307.1 K
ARQT Arcutis Biotherapeutics Inc 16.67 4.28 B 0.32 1.96 834.7 K 13.91 M
LQDA Liquidia Corp 7.13 4.24 B 0.12 1.71 625.23 K 4.46 M
WSFS WSFS Financial Corp 48.2772 4.17 B 0.6404 1.34 383.8 K 18.53 M
EXPO Exponent Inc 106.5611 4.16 B 5.5646 5.51 305.2 K 32.52 M
CVBF Cvb Financial Corp 22.0313 4.1 B 0.1124 0.51 906.5 K 19.97 M
INDB Independent Bk Corp 73.049 4.09 B 0.8829 1.22 251.4 K 18.36 M
ABCL Abcellera Biologics Inc 11.18 3.98 B 0.17 1.54 1.25 M 14.02 M
TRMD Torm Plc Cl A 15.9845 3.87 B 0.8452 5.58 290.7 K 4.65 M
BANF Bancfirst Corp 81.0653 3.87 B 0.6419 0.8 141.6 K 11.48 M
CLMT Calumet Specialty Pr 17.20 3.83 B 0.20 1.18 76.82 K 1.32 M
WSBC Wesbanco Inc 32.9791 3.81 B 0.2828 0.86 125.5 K 4.14 M
XENE Xenon Pharmaceuticals Inc 39.19 3.8 B 0.85 2.22 207.57 K 8.13 M
IRON Disc Medicine Inc 23.23 3.7 B 2.49 12.01 50.97 K 1.18 M
RNST Renasant Corp 34.9918 3.66 B 0.4485 1.3 268.82 K 9.41 M
FIBK First Interstate Ban 30.4463 3.66 B 0.4292 1.43 721.85 K 21.98 M
GTX Garrett Motion Inc 8.2863 3.65 B 0.117 1.43 241.2 K 2 M
USLM U S Lime & Mineral 30.2655 3.54 B 0.3387 1.13 9.5 K 287.52 K
TOWN Towne Bank 27.5958 3.53 B 0.1756 0.64 240.04 K 6.62 M
FFBC First Finl Bncp [Oh] 23.0639 3.51 B 0.1582 0.69 391.71 K 9.03 M
SLM SLM Corp 14.0539 3.51 B 0.3156 2.3 4.91 M 69.06 M
WSC Willscot Corp 47.0264 3.5 B 0.3941 0.85 1.61 M 75.59 M
ELVN Enliven Therapeutics Inc. 19.88 3.46 B 1.08 5.74 40.31 K 801.46 K
AGYS Agilysys Inc 82.99 3.46 B 0.44 0.53 146.75 K 12.18 M
SFNC Simmons First Natl 20.4112 3.42 B 0.2692 1.34 627.2 K 12.8 M
CELC Celcuity Inc 9.77 3.39 B 0.37 3.94 28.61 K 279.56 K
MCHB Mechanics Bank 25.8045 3.33 B 0.3123 1.23 174.74 K 4.51 M
NMIH Nmi Holdings Inc 23.53 3.31 B 0.20 0.86 447.73 K 10.53 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 330.5694 1.26 T 8.1697 2.53 5.67 M 1.87 B
JPM JP Morgan Chase & Company 131.412 935.06 B 2.0025 1.55 11.5 M 1.51 B
XOM Exxon Mobil Corporation 109.2146 696.02 B 0.7514 0.69 20.23 M 2.21 B
BAC Bank of America Corporation 33.484 357.42 B 0.2757 0.83 37.41 M 1.25 B
RY Royal Bank of Canada 91.6416 290.44 B 0.5689 0.62 590 K 54.07 M
SHEL Royal Dutch Shell Plc ADR 58.30 287.97 B 0.67 1.16 5.75 M 335.23 M
CAT Caterpillar Inc 235.4818 271.81 B 2.7182 1.17 4.13 M 973.64 M
BML-PH Bank of America Corporation 16.8375 263.36 B 0.2023 1.22 41.28 K 695 K
WFC Wells Fargo & Company 43.8058 262.45 B 0.3223 0.74 17.35 M 759.89 M
AXP American Express Company 171.9819 223.02 B 5.5097 3.31 5.31 M 912.38 M
TTE Totalenergies Se ADR 49.6275 199.22 B 0.2866 0.58 1.45 M 72.1 M
NVO Novo Nordisk A/S ADR 135.0612 186.04 B 4.3937 3.36 1.78 M 240.34 M
SCHW The Charles Schwab Corp 75.1205 161.47 B 2.2815 3.13 9.52 M 715.39 M
ETN Eaton Corp 155.8802 137.14 B 1.2223 0.79 1.75 M 273.29 M
PGR Progressive Corp 124.3919 136.08 B 1.2229 0.99 2.2 M 273.29 M
BMY Bristol-Myers Squibb Company 64.2732 131.21 B 1.4504 2.31 10.21 M 656.35 M
HDB Hdfc Bank Ltd ADR 30.1312 125.12 B 0.1697 0.57 3.8 M 114.6 M
PH Parker-Hannifin Corp 336.1263 114.79 B 11.9565 3.69 2.1 M 704.72 M
BAM Brookfield Asset Management Inc 30.03 86.43 B 0.294 0.99 2.14 M 64.41 M
JCI Johnson Controls Intl 61.6325 85.12 B 1.0785 1.78 4.82 M 297.17 M
TRV The Travelers Companies Inc 172.0291 83.86 B 0.9507 0.56 1.34 M 230.85 M
CL Colgate-Palmolive Company 68.7667 78.73 B 0.5184 0.76 3.86 M 265.52 M
SLB Schlumberger N.V. 48.5419 76.1 B 0.3227 0.67 10.74 M 521.19 M
APO Apollo Global Management Llc C 69.4361 72.5 B 1.1825 1.73 2.25 M 156.55 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.8142 67.28 B 0.1989 1.46 3.52 M 48.59 M
BSX Boston Scientific Corp 48.50 66.4 B 0.43 0.89 13.03 M 631.89 M
AFL Aflac Inc 64.6023 62.82 B 0.4562 0.71 3.33 M 215.35 M
CAH Cardinal Health 74.3748 60.65 B 2.2595 3.13 3.59 M 266.9 M
AME Amtek Inc 143.2997 54.36 B 1.8209 1.29 1.3 M 186.56 M
CVE Cenovus Energy Inc 16.8924 52.36 B 0.2174 1.3 7.69 M 129.93 M
CTA-PA E. I. du Pont de Nemours and Company 53.6584 47.04 B 0.5325 1 1 K 53.77 K
AMP Ameriprise Financial Services 337.0953 45.88 B 6.0832 1.84 561.1 K 189.14 M
HLN Haleon Plc 7.6948 40.59 B 0.1238 1.64 6.86 M 52.77 M
TKO Tko Group Holdings Inc Cl A 86.1818 36.62 B 4.2361 5.17 1.97 M 169.92 M
KMB Kimberly-Clark Corp 115.7533 36.12 B 0.9524 0.83 1.77 M 204.44 M
HSY Hershey Foods Corp 216.4872 35.06 B 1.7042 0.79 1.5 M 325.6 M
IR Ingersoll Rand Inc 56.9205 32.66 B 1.0964 1.96 3.44 M 195.66 M
RJF Raymond James Financial 106.6518 32.45 B 2.8982 2.79 1.5 M 159.73 M
MTB M&T Bank Corp 142.6133 32.28 B 2.6905 1.92 2.27 M 323.14 M
OTIS Otis Worldwide Corp 80.2932 30.37 B 0.8245 1.04 1.58 M 126.9 M
NMR Nomura Holdings Inc ADR 3.5512 28.61 B 0.0435 1.24 633.6 K 2.25 M
JBL Jabil Inc. 81.5136 26.63 B 0.8134 1.01 1.67 M 135.78 M
CHD Church & Dwight Company 79.7554 26.57 B 2.9728 3.87 2.29 M 182.66 M
LVS Las Vegas Sands 55.1685 26.39 B 0.646 1.18 3.95 M 218.13 M
FTI Technipfmc Plc 12.8867 25.29 B 0.1275 1 4.96 M 63.98 M
ATI Allegheny Technologies Inc 40.10 24.39 B 1.28 3.3 3.05 M 122.22 M
MKL Markel Corp 1335.60 23.9 B 31.96 2.45 52.98 K 70.77 M
HUBB Hubbell Inc B 230.7956 23.16 B 4.1427 1.83 479.17 K 110.59 M
CIB Bancolombia S.A. ADR 18.1919 22.29 B 0.1367 0.76 417.3 K 7.59 M
MKCV McCormick & Company, Incorporated 72.6593 21.19 B 0.8387 1.17 192 13.95 K
ZBH Zimmer Biomet Holdings 125.7702 21.01 B 1.982 1.6 2.85 M 358.96 M
FTV Fortive Corp 51.268 20.34 B 0.9426 1.87 3.94 M 201.95 M
LYB Lyondellbasell Industries NV 79.1872 20.34 B 1.4442 1.86 3.69 M 292.22 M
TPL Texas Pacific Land Trust 211.5784 19.84 B 7.9458 3.9 702 K 148.53 M
SNA Snap-On Inc 238.4212 19.07 B 1.5517 0.66 282.7 K 67.4 M
NVT Nvent Electric Plc 38.8135 18.26 B 0.8486 2.24 1.05 M 40.7 M
RBA Ritchie Bros. Auctioneers Inc 58.2999 17.61 B 0.3553 0.61 875.2 K 51.02 M
IEX Idex Corp 220.6848 17.17 B 4.0807 1.88 601.32 K 132.7 M
GIB CGI Group 90.4451 17.03 B 2.0951 2.37 209.7 K 18.97 M
CF Cf Industries Holdings 79.7118 16.9 B 0.8349 1.06 2.39 M 190.82 M
CW Curtiss-Wright Corp 168.0463 16.7 B 2.12 1.28 259.59 K 43.62 M
ALLE Allegion Plc 117.1419 16.39 B 1.134 0.98 673.5 K 78.9 M
WCC Wesco International 148.2413 15.43 B 0.786 0.53 614.5 K 91.09 M
CLH Clean Harbors 131.91 15.2 B 1.02 0.78 357.66 K 47.18 M
PAC Grupo Aeroportuario Del Pacifico ADR 157.8268 14.67 B 0.8483 0.54 55.2 K 8.71 M
DKS Dick's Sporting Goods Inc 125.2589 14.55 B 1.5317 1.24 888.6 K 111.31 M
RNR Renaissancere Holdings Ltd 201.6196 14.29 B 2.6216 1.32 347.9 K 70.14 M
FLUT Flutter Entertainment Plc 161.42 14.19 B 1.17 0.73 1.2 K 193.7 K
MKC-V McCormick & Company Incorporated 75.47 13.66 B 0.87 1.17 200 15.09 K
DT Dynatrace Inc 47.21 13.58 B 0.89 1.92 4.89 M 230.85 M
GL Globe Life Inc 116.834 12.43 B 3.3156 2.92 826.2 K 96.53 M
SUN Sunoco LP 38.142 12.18 B 0.341 0.9 527.04 K 20.1 M
RYAN Ryan Specialty Group Holdings Inc Cl A 41.7376 12.18 B 0.5192 1.26 390.59 K 16.3 M
CLX Clorox Company 137.5752 11.99 B 12.2402 9.77 5.18 M 712.02 M
EVR Evercore Partners Inc 127.3518 11.96 B 1.4611 1.16 661 K 84.18 M
UNM Unumprovident Corp 38.0741 11.84 B 0.559 1.49 2.12 M 80.65 M
SUZ Suzano Papel E Celul ADR 8.3687 11.77 B 0.0741 0.89 2.79 M 23.34 M
GMED Globus Medical Inc 79.63 11.69 B 1.04 1.32 444.06 K 35.36 M
RRX Regal Rexnord Corp 156.94 11.54 B 0.81 0.52 849.2 K 133.27 M
WMS Advanced Drainage Systems Inc 91.3615 10.86 B 6.2522 7.35 2.23 M 203.71 M
HLI Houlihan Lokey 95.44 10.69 B 1.2027 1.28 406.65 K 38.81 M
BAH Booz Allen Hamilton Holding Corp 91.213 10.52 B 1.2904 1.44 1.46 M 133.23 M
SCI Service Corp International 69.9651 10.49 B 0.474 0.68 629.2 K 44.02 M
FLS Flowserve Corp 33.0287 10.29 B 0.189 0.58 527.1 K 17.41 M
AYI Acuity Brands Inc 190.0301 10.1 B 1.8744 1 186 K 35.35 M
CFR Cullen/Frost Bankers 116.4353 9.92 B 1.4597 1.27 609.5 K 70.97 M
EAT Brinker International 41.09 9.16 B 0.62 1.53 1.56 M 64.05 M
PB Prosperity Bancshares 69.8813 8.81 B 0.643 0.93 527.12 K 36.84 M
ACM Aecom Technology Corp 84.8586 8.78 B 0.5229 0.62 1.53 M 129.88 M
THG The Hanover Insurance Group 131.5656 8.62 B 4.3147 3.39 348.9 K 45.9 M
GAP Gap Inc 13.669 8.34 B 0.4121 3.11 9.07 M 123.98 M
AMH-PH American Homes 4 Rent 20.2529 8.32 B 0.1135 0.56 4.98 K 100.84 K
MGM MGM Resorts International 41.71 8.3 B 0.32 0.77 3.26 M 135.93 M
GIL Gildan Activewear 29.1493 8.01 B 0.5427 1.9 572.3 K 16.68 M
LW Lamb Weston Holdings Inc 92.3231 7.8 B 0.9785 1.07 1.29 M 119.3 M
PRMB Primo Brands Corporation 14.6328 7.61 B 0.1118 0.77 596.3 K 8.73 M
CMC Commercial Metals Company 54.1957 7.33 B 0.5077 0.95 1.26 M 68.46 M
CAG Conagra Brands Inc 30.1382 7.29 B 0.1571 0.52 4.4 M 132.59 M
NFG National Fuel Gas Company 53.7641 7.27 B 1.5315 2.93 1.25 M 67.45 M
ANF Abercrombie & Fitch Company 30.07 7.26 B 0.20 0.67 1.5 M 45.25 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EPRX Eupraxia Pharmaceuticals Inc 4.69 0.77 19.64 43.2 K 202.61 K
GOOS Canada Goose Holdings Inc 28.66 3.66 14.64 2.58 M 73.86 M
AVNT Avant Brands Inc 7.35 0.75 11.36 17.49 K 128.53 K
PMET Patriot Battery Metals Inc 16.20 1.26 8.43 887.1 K 14.37 M
SHLE Source Energy Services Ltd 3.10 0.23 8.01 82.9 K 256.99 K
MX Methanex Corp 63.6598 4.3435 7.32 417.95 K 26.61 M
TC Tucows Inc 48.77 2.90 6.32 83.9 K 4.09 M
WFC Wall Financial 11.5451 0.677 6.23 2.7 K 31.17 K
SYZ Sylogist Ltd 6.7464 0.3829 6.02 81.19 K 547.73 K
AFN Ag Growth International Inc 51.7748 2.8508 5.83 222.3 K 11.51 M
WPRT Westport Fuel Systems Inc 16.60 0.80 5.06 14.03 K 232.91 K
AETR Aetherion Technologies Inc. 16.60 0.80 5.06 14.03 K 232.91 K
OTEX Open Text Corp 41.9126 2.0186 5.06 1.78 M 74.63 M
BRAG Bragg Gaming Group Inc 5.40 0.23 4.45 32.44 K 175.15 K
EFX Enerflex Ltd 9.0397 0.3843 4.44 563.7 K 5.1 M
NFI Nfi Group Inc. 11.77 0.49 4.34 362.85 K 4.27 M
MXG Maxim Power Corp 3.5905 0.1447 4.2 7.7 K 27.65 K
CMG Computer Modelling Group Ltd 6.2548 0.2446 4.07 47 K 293.98 K
BN-PFL Brookfield Corporation 10.7006 0.4109 3.99 1.6 K 17.12 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 15.2925 0.5803 3.94 2 K 30.58 K
CAS Cascades Inc 8.1323 0.3024 3.86 232.82 K 1.89 M
BCT Briacell Therapeutics Corp 1415.7996 50.5121 3.7 61 86.36 K
CSCI Cosciens Biopharma Inc 20.60 0.72 3.62 50 1.03 K
PD Precision Drilling Corp 99.11 3.36 3.51 115.62 K 11.46 M
CIA Champion Iron Ltd 6.1255 0.2047 3.46 889 K 5.45 M
HFPC-U Helios Fairfax Partners Corporation 3.11 0.10 3.32 4 K 12.44 K
BAMI Blue Ant Media Corporation 28.10 0.90 3.31 40 1.12 K
PXT Parex Resources Inc 17.6401 0.5518 3.23 622.9 K 10.99 M
ADEN Adentra Inc 32.3648 1.0017 3.19 231.4 K 7.49 M
ALS Altius Minerals Corp 21.1924 0.6303 3.07 115.52 K 2.45 M
GIB-A CGI Inc 120.9455 3.5179 3 653.33 K 79.02 M
DLCG Dominion Lending Centres Inc 3.2093 0.0904 2.9 23.4 K 75.1 K
ET Evertz Technologies Ltd 8.4025 0.2313 2.83 27.8 K 233.59 K
GIL Gildan Activewear Inc 39.109 1.0573 2.78 501.4 K 19.61 M
DCBO Docebo Inc 53.90 1.41 2.69 157.7 K 8.5 M
PHX Phx Energy Services Corp 5.5318 0.1433 2.66 85.02 K 470.29 K
ORIO ORIO 3.54 0.09 2.61 47.03 K 166.5 K
LGO Largo Resources Ltd 8.33 0.21 2.59 68.8 K 573.1 K
EMA-PF Emera Inc Pref F 15.2854 0.3728 2.5 19.95 K 305 K
STC Sangoma Technologies Corp 6.58 0.16 2.49 37.1 K 244.12 K
FORA Verticalscope Holdings Inc 8.71 0.21 2.47 8 K 69.68 K
AAV Advantage Oil & Gas Ltd 8.21 0.19 2.37 1.46 M 11.97 M
HLF High Liner 12.9076 0.2949 2.34 73 K 942.25 K
AAPL Apple CDR [Cad Hedged] 22.6915 0.5086 2.29 276.1 K 6.27 M
TINY Tiny Ltd 39.60 0.88 2.27 800 31.68 K
MTY Mty Food Group Inc 65.0189 1.4398 2.26 57.6 K 3.75 M
PSK Prairiesky Royalty Ltd 16.8761 0.3728 2.26 623.4 K 10.52 M
ASTL Algoma Steel Group Inc 10.7304 0.2341 2.23 118.8 K 1.27 M
GDL Goodfellow Inc 11.9019 0.2575 2.21 4.3 K 51.18 K
BPO-PY Brookfield Office Properties Inc Pref Y 8.1666 0.1738 2.17 700 5.72 K
OBE Obsidian Energy Ltd 8.49 0.18 2.17 528.8 K 4.49 M
WCP Whitecap Resources Inc 8.5119 0.1766 2.12 1.87 M 15.9 M
TA-PE TransAlta Corp Pref E 12.3753 0.2529 2.09 800 9.9 K
CVE Cenovus Energy Inc 22.6388 0.4528 2.04 6.31 M 142.82 M
CFW Calfrac Well Services Ltd 6.12 0.12 2 190.9 K 1.17 M
STCK Stack Capital Group Inc 6.76 0.13 1.96 6.8 K 45.97 K
DII-B Dorel Industries Inc 5.79 0.11 1.94 392.06 K 2.27 M
KXS Kinaxis Inc 162.06 3.06 1.92 41.3 K 6.69 M
ECO Ecosynthetix Inc 3.83 0.07 1.86 34.6 K 132.52 K
JOY Journey Energy Inc 4.93 0.09 1.86 509.5 K 2.51 M
ATD Alimentation Couche-Tard Inc. 58.4553 1.0658 1.86 1.78 M 104.32 M
BPO-PR Brookfield Office Cl Aaa R Prf 11.814 0.2148 1.85 25.8 K 304.8 K
MFC-PL Manulife Financial Corp Pref L 14.2619 0.2576 1.84 18.05 K 257.5 K
TOY Spin Master Corp 34.7258 0.6193 1.82 92.8 K 3.22 M
GFP Greenfirst Forest Products Inc 16.8616 0.2924 1.76 11.29 K 190.3 K
BIP-PE Brookfield Infrastructure Partners LP Pref A 17.4352 0.3019 1.76 3.09 K 53.81 K
SXP Supremex Inc 5.8581 0.1011 1.76 74.4 K 435.84 K
TECK-A Teck Resources Limited 55.6815 0.96 1.75 330 18.37 K
DSG Descartes Sys 102.35 1.75 1.74 122.78 K 12.57 M
RS Real Estate Split Corp 4.9087 0.0836 1.73 15.6 K 76.58 K
PBL Pollard Banknote Ltd 19.0358 0.3217 1.72 83.27 K 1.59 M
BAM Brookfield Asset Management Ltd 40.2672 0.6776 1.71 1.24 M 49.95 M
BDI Black Diamond Group Ltd 5.3538 0.0862 1.64 26.21 K 140.31 K
EFN Element Fleet Management Corp 17.8054 0.2822 1.61 737.06 K 13.12 M
CS Capstone Mining Corp 6.40 0.10 1.59 2.86 M 18.31 M
BIR Birchcliff Energy Ltd 6.9028 0.1064 1.57 1.73 M 11.93 M
TVE Tamarack Valley Energy Ltd 4.0867 0.0625 1.55 2.63 M 10.75 M
IFC-PG Intact Financial Corp 17.2343 0.2601 1.53 16.2 K 279.18 K
ENB-PV Enbridge Inc Pref 1 17.508 0.264 1.53 7.52 K 131.73 K
GGEP Guardian Directed Equity Path Portfolio 16.1744 0.2434 1.53 2.5 K 40.44 K
DOO Brp Inc 115.9768 1.7307 1.51 240.1 K 27.85 M
RCI-B Rogers Communications Inc 57.6185 0.8289 1.46 1.06 M 61.09 M
RCH Richelieu Hardware Ltd 39.3641 0.5515 1.42 94.26 K 3.71 M
NA-PS National Bank of Canada Pref S 15.4019 0.2152 1.42 35.43 K 545.69 K
MKP Mcan Mortgage Corp 12.0339 0.166 1.4 11.8 K 142 K
FRU Freehold Royalties Ltd 12.148 0.1638 1.37 526.91 K 6.4 M
ESP Brompton Energy Split Corp. Class A Shares 3.9775 0.0532 1.36 3.11 K 12.37 K
HOM-U BSR Real Estate Investment Trust 12.9843 0.1732 1.35 30.39 K 394.55 K
LNF Leons Furniture 16.8685 0.2191 1.32 6.31 K 106.44 K
IFC-PK Intact Financial Corporation 18.3971 0.2387 1.31 1 K 18.4 K
MHC-U Flagship Communities Real Estate Investment Trust 15.084 0.1952 1.31 6.6 K 99.55 K
SJ Stella Jones Inc 47.2872 0.6097 1.31 255.7 K 12.09 M
QSP-UN Restaurant Brands International Limited Partnership 80.9384 1.0387 1.3 100 8.09 K
BN-PN Brookfield Corporation 15.8775 0.2035 1.3 700 11.11 K
RY Royal Bank of Canada 122.7846 1.5643 1.29 4.56 M 559.78 M
CIU-PA CU Inc Pref A 16.4108 0.2051 1.27 3.78 K 62.1 K
PLZ-UN Plaza Retail REIT 3.8021 0.0475 1.27 33.01 K 125.49 K
BCE-PM BCE Inc Pref M 13.4624 0.1645 1.24 54.41 K 732.49 K
BIP-UN Brookfield Infrastructure Partners L.P 39.7395 0.4754 1.21 351.58 K 13.97 M
RBA Rb Global Inc 77.8138 0.9225 1.2 188.24 K 14.65 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCTZF Tencent Holdings Limited 48.74 473.01 B 0.49 1.02 39.7 K 1.93 M
RHHBF Roche Holding AG 360.00 391.22 B 13.00 3.75 100 36 K
RHHBY Roche Holding AG 38.11 388.5 B 0.45 1.19 1.72 M 65.53 M
NSRGF Nestlé S.A 120.98 272.94 B 1.09 0.91 7.4 K 895.25 K
NSRGY Nestlé S.A 120.73 271.37 B 0.72 0.6 192.3 K 23.22 M
LRLCY L'Oréal S.A 82.79 267.54 B 0.55 0.67 357.3 K 29.58 M
LRLCF L'Oréal S.A 418.95 266.66 B 9.27 2.26 300 125.69 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 896.496 234.31 B 13.771 1.56 2.16 K 1.94 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 178.76 232.36 B 2.23 1.26 180.7 K 32.3 M
BHPLF BHP Group 33.934 203.04 B 0.2654 0.79 204.89 K 6.95 M
NONOF Novo Nordisk A/S 138.01 189.66 B 6.05 4.58 2.7 K 372.63 K
BCDRF Banco Santander S.A 3.98 173.07 B 0.13 3.38 7.9 K 31.44 K
HESAY Hermès International Société en commandite par actions 192.653 162.58 B 2.6236 1.38 29.35 K 5.65 M
RCRRF Recruit Holdings Co. Ltd 34.53 162.42 B 0.48 1.41 1.7 K 58.7 K
RCRUY Recruit Holdings Co. Ltd 6.77 158.83 B 0.065 0.97 630.8 K 4.27 M
DBSDF DBS Group Holdings Ltd 27.00 158.45 B 0.40 1.5 3.1 K 83.7 K
ABLZF ABB Ltd 35.112 157.56 B 1.45 4.31 9.2 K 323.1 K
SBGSF Schneider Electric S.E 168.14 157.09 B 3.21 1.95 300 50.44 K
HESAF Hermès International Société en commandite par actions 1919.8077 156.87 B 24.71 1.3 565 1.08 M
SMFNF Sumitomo Mitsui Financial Group Inc 43.37 155.99 B 0.27 0.63 4 K 173.48 K
BTAFF British American Tobacco p.l.c 38.498 131.44 B 0.392 1.03 3.23 K 124.27 K
MSBHF Mitsubishi Corporation 33.92 113.03 B 0.43 1.28 2 K 67.84 K
GLAXF GlaxoSmithKline plc 17.2247 100.3 B 0.109 0.64 4.1 K 70.57 K
OVCHY Oversea-Chinese Banking Corporation Limited 19.81 98.2 B 0.28 1.43 5.8 K 114.9 K
ESLOY EssilorLuxottica Société anonyme 95.96 97.95 B 2.78 2.98 17.8 K 1.71 M
ESLOF EssilorLuxottica Société anonyme 194.10 97.34 B 9.38 5.08 2.7 K 524.07 K
EBBNF Enbridge Inc 19.8801 95.91 B 0.1375 0.7 2.5 K 49.7 K
INGVF ING Groep N.V 13.81 92.62 B 0.07 0.51 3.1 K 42.81 K
NETTF NetEase Inc 18.352 68.7 B 0.10 0.55 2.02 K 37.11 K
ENGQF ENGIE SA 14.33 68.08 B 0.38 2.72 3.7 K 53.02 K
MRAAF Murata Manufacturing Co. Ltd 58.428 68.01 B 1.778 3.14 500 29.21 K
CSLLY CSL Limited 109.35 67.3 B 1.38 1.28 31.2 K 3.41 M
CMXHF CSL Limited 215.83 66.78 B 1.17 0.55 259 55.9 K
HKXCF Hong Kong Exchanges and Clearing Limited 45.7999 63.53 B 0.50 1.1 554 25.37 K
LDNXF London Stock Exchange Group plc 93.67 62.78 B 2.07 2.26 2.2 K 206.07 K
UCBJY UCB SA 40.32 60.82 B 0.50 1.26 10.2 K 411.26 K
SEMHF Siemens Healthineers AG 55.9706 56.81 B 3.8953 7.48 189 10.58 K
FMCCT Federal Home Loan Mortgage Corporation 3.40 56.37 B 0.25 7.94 2 K 6.8 K
DGEAF Diageo plc 42.9877 53.59 B 0.2825 0.66 1.18 K 50.6 K
DSDVY DSV Panalpina A/S 92.578 52.68 B 0.651 0.71 36.33 K 3.36 M
DSDVF DSV Panalpina A/S 185.28 52.64 B 6.18 3.45 335 62.07 K
HOCPY HOYA Corporation 109.26 52.04 B 2.05 1.91 15.2 K 1.66 M
UOVEF United Overseas Bank Limited 22.97 50.89 B 0.54 2.41 2.9 K 66.61 K
MARUY Marubeni Corporation 126.37 50.42 B 4.32 3.54 3.4 K 429.66 K
UOVEY United Overseas Bank Limited 45.94 49.28 B 0.42 0.92 613 K 28.16 M
RBGLY Reckitt Benckiser Group plc 14.15 48.51 B 0.21 1.51 4.42 M 62.52 M
EBKOF Erste Group Bank AG 39.15 48.48 B 1.21 3.19 400 15.66 K
WMMVF Wal-Mart de México S.A.B. de C.V 3.88 48.36 B 0.03 0.78 400 1.55 K
RBGPF Reckitt Benckiser Group plc 69.54 48.26 B 1.27 1.86 4.5 K 312.93 K
GPDNF Danone S.A 55.80 47.6 B 0.95 1.73 7.3 K 407.34 K
WOPEF Woodside Petroleum Ltd 25.2825 46.02 B 0.5525 2.23 12.05 K 304.63 K
TSCDF Tesco PLC 3.11 45.76 B 0.06 1.97 176.4 K 548.6 K
ASAZY ASSA ABLOY AB (publ) 12.66 45.74 B 0.31 2.51 96.1 K 1.22 M
FNCTF Orange S.A 10.75 45.44 B 0.38 3.66 20.6 K 221.45 K
ASAZF ASSA ABLOY AB (publ) 25.74 43.29 B 0.982 3.97 9.47 K 243.84 K
SUHJY Sun Hung Kai Properties Limited 14.49 42.83 B 0.44 3.13 44.53 K 645.3 K
FMCKK Federal Home Loan Mortgage Corporation PFD 3.17 42.33 B 0.46 16.97 100 317
NIPNF NEC Corporation 36.44 41.02 B 0.755 2.12 200 7.29 K
PLDGP Prologis Inc 59.60 40.59 B 2.11 3.67 3.1 K 184.76 K
CODGF Compagnie de Saint-Gobain S.A 60.25 40.53 B 3.75 6.64 2 K 120.5 K
BAMXF Bayerische Motoren Werke Aktiengesellschaft 106.00 39.81 B 3.25 3.16 300 31.8 K
TLGPY Telstra Corporation Limited 14.59 39.27 B 0.09 0.62 3.8 K 55.44 K
SHLAF Schindler Holding AG 226.34 38.71 B 7.70 3.52 1 226.34
GMGSF Goodman Group 14.57 38.38 B 0.518 3.69 24.4 K 355.51 K
DKILF Daikin IndustriesLtd 176.84 37.91 B 2.61 1.5 300 53.05 K
DASTF Dassault Systèmes SE 42.55 37.9 B 0.88 2.11 5.4 K 229.77 K
SKFOF Sika AG 300.04 36.93 B 5.04 1.71 900 270.04 K
ABMRF ABN AMRO Bank N.V 16.17 36.51 B 2.54 18.64 2.55 K 41.3 K
UMGNF Universal Music Group N.V 25.95 35.43 B 0.415 1.63 4.4 K 114.18 K
GNMSF Genmab A/S 386.00 33.57 B 7.00 1.85 300 115.8 K
ADDYY adidas AG 86.69 33.54 B 0.78 0.91 81 K 7.02 M
TTNDY Techtronic Industries Company Limited 69.18 33.2 B 0.81 1.18 140.6 K 9.73 M
PBCRY PT Bank Central Asia Tbk 14.32 33.13 B 0.37 2.65 49.9 K 714.57 K
KNYJF KONE Oyj 55.50 32.78 B 1.82 3.39 275 15.26 K
RNECY Renesas Electronics Corporation 5.42 32.57 B 0.07 1.31 31.5 K 170.73 K
LNVGY Lenovo Group Limited 16.26 32.56 B 0.12 0.74 26.3 K 427.64 K
SVNLY Svenska Handelsbanken AB (publ) 5.28 32.34 B 0.07 1.34 198.1 K 1.05 M
NVZMY Novozymes A/S 51.9037 32.02 B 0.4909 0.95 17.3 K 897.78 K
NVZMF Novozymes A/S 52.0779 31.99 B 0.393 0.76 2.03 K 105.72 K
ADDDF adidas AG 175.35 31.95 B 4.04 2.36 1.5 K 263.03 K
SVNLF Svenska Handelsbanken AB (publ) 10.6248 31.93 B 0.1928 1.85 49.19 K 522.6 K
AHODF Koninklijke Ahold Delhaize N.V 30.53 31.69 B 0.88 2.97 8.6 K 262.56 K
EPIAF Epiroc AB (publ) 20.05 30.36 B 0.236 1.19 3.28 K 65.68 K
IMBBF Imperial Brands PLC 25.1135 29.47 B 0.6827 2.79 813 20.42 K
DNZOY DENSO Corporation 27.37 29.41 B 0.22 0.81 16.8 K 459.82 K
HXGBF Hexagon AB (publ) 11.86 28.45 B 0.25 2.15 23.8 K 282.27 K
AMADY Amadeus IT Group S.A 66.36 28.24 B 0.34 0.52 43.8 K 2.91 M
PUBGY Publicis Groupe S.A 20.11 28.23 B 0.91 4.74 134.7 K 2.71 M
VEOEF Veolia Environnement S.A 30.47 27.94 B 0.22 0.73 9.6 K 292.51 K
PGPEF Publicis Groupe S.A 80.75 27.37 B 4.35 5.69 25.1 K 2.03 M
SGGKY Singapore Technologies Engineering Ltd 28.70 25.46 B 0.45 1.59 700 20.09 K
TRPCF Trip.com Group Limited 37.70 25.17 B 12.9409 52.27 300 11.31 K
PPRUF Kering SA 650.66 24.9 B 11.2599 1.76 200 130.13 K
HKHHF Heineken Holding N.V 83.34 23.73 B 0.63 0.76 1.9 K 158.35 K
LSRCF Lasertec Corporation 177.10 23.21 B 2.60 1.49 111 19.66 K
AIPUY Airports of Thailand Public Company Limited 22.44 23.01 B 0.39 1.77 300 6.73 K
KONMY Konami Holdings Corporation 23.10 22.63 B 0.29 1.27 5.62 K 129.94 K
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 15.73 22.48 B 0.23 1.48 36.3 K 571 K
YAHOY Z Holdings Corporation 6.39 22.25 B 0.37 6.15 9.5 K 60.7 K
MTUAF MTU Aero Engines AG 256.65 21.67 B 5.30 2.11 307 78.79 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NCP Nickel Creek Platinum Corp. 6.00 1.00 20 79 474
DM Datametrex AI Limited 4.35 0.45 11.54 2.86 M 12.45 M
QNTA Datametrex AI Limited 4.35 0.45 11.54 95.4 K 414.98 K
RET Reitmans (Canada) Limited 4.39 0.26 6.3 32.8 K 143.99 K
PTF Pender Growth Fund Inc 7.25 0.25 3.57 1.8 K 13.05 K
MGRO MustGrow Biologics Corp. 3.89 0.11 2.91 2.2 K 8.56 K
SCAN Liberty Defense Holdings Ltd 90.00 2.25 2.56 87 7.83 K
ELBM Electra Battery Materials Corp 3.10 0.07 2.31 14.3 K 44.33 K
ALV Alvopetro Energy Ltd 5.0351 0.0806 1.63 500 2.52 K
EVGN EverGen Infrastructure Corp 3.15 0.05 1.61 27.5 K 86.63 K
RET-A Reitmans (Canada) Limited 3.90 0.05 1.3 134.49 K 524.52 K
RX BioSyent Inc 6.9712 0.0754 1.09 1.2 K 8.37 K
© 2026 - CastFwd Corp.