Gainer Volumes for 3 February 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 3 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 119.3378 | 25.64 B | 3.3037 | 2.85 | 1.36 M |
| BMNR | Bitmine Immersion Technologies Inc | 20.9938 | 7.59 B | 0.9997 | 5 | 5 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.82 | 4.62 B | 1.72 | 5.2 | 322 |
| PRK | Park National Corp | 116.3728 | 3.29 B | 1.5342 | 1.34 | 64.4 K |
| NOG | Northern Oil and Gas | 26.9744 | 2.15 B | 0.3039 | 1.14 | 2.32 M |
| TMP | Tompkinstrustco | 68.8416 | 1.34 B | 0.6142 | 0.9 | 46.9 K |
| SKYH | Sky Harbour Group Corp | 5.62 | 706.35 M | 0.42 | 8.08 | 14.1 K |
| ELA | Envela Corp | 6.91 | 681.28 M | 0.25 | 3.75 | 26.7 K |
| BHB | Bar Harbor Bankshares | 28.0638 | 628.67 M | 0.175 | 0.63 | 18.5 K |
| OBE | Obsidian Energy Ltd | 6.32 | 539.56 M | 0.06 | 0.96 | 841.4 K |
| MPTI | M-Tron Industries Inc | 11.066 | 394.72 M | 0.676 | 6.51 | 7.4 K |
| FRD | Friedman Industries Inc | 11.0505 | 239.59 M | 0.1853 | 1.71 | 27 K |
| GTE | Gran Tierra Energy Inc | 8.993 | 213.22 M | 0.096 | 1.08 | 270.09 K |
| EVI | Evi Industries Inc | 21.4625 | 189.56 M | 0.5399 | 2.58 | 24.4 K |
| KULR | Kulr Technology Group Inc | 10.24 | 173 M | 0.16 | 1.59 | 31.75 K |
| BDL | Flanigan's Enterprises | 25.7484 | 82.71 M | 0.1868 | 0.73 | 718 |
| MAIA | Maia Biotechnology Inc | 4.73 | 82.08 M | 0.12 | 2.6 | 39.4 K |
| IBIO | Ibio Inc | 15.40 | 78.99 M | 0.40 | 2.67 | 15.21 K |
| DXR | Daxor Corp | 9.09 | 60.25 M | 0.19 | 2.13 | 5.12 K |
| AREN | The Arena Group Holdings Inc | 10.42 | 53.32 M | 1.28 | 14 | 183.1 K |
| APT | Alpha Pro Tech | 4.21 | 52.62 M | 0.04 | 0.96 | 33.62 K |
| LGL | LGL Group | 4.69 | 45.07 M | 0.03 | 0.64 | 1.6 K |
| BHM | Bluerock Homes Trust Inc | 19.7577 | 36.98 M | 0.5017 | 2.61 | 17.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 12.21 | 29.81 M | 0.28 | 2.35 | 219.97 K |
| CPHI | China Pharma Holdings | 11.19 | 25.34 M | 0.41 | 3.8 | 9.58 K |
| PLAG | Planet Green Holdings Corp | 6.20 | 25.19 M | 0.10 | 1.64 | 5.83 K |
| REED | Reed's, Inc. | 25.02 | 12.45 M | 0.78 | 3.22 | 11.32 K |
| BGI | Birks Group Inc | 7.60 | 11.46 M | 0.10 | 1.33 | 136.5 K |
| TOVX | Theriva Biologics Inc | 26.75 | 11.02 M | 3.25 | 13.83 | 18.88 K |
| CVR | Chicago Rivet & Machine Company | 27.7561 | 9.93 M | 0.2447 | 0.89 | 1.2 K |
| BQ | Boqii Holding Ltd ADR | 61.3333 | 6.15 M | 0.3333 | 0.55 | 954 |
| TOPS | Top Ships Inc | 17.16 | 4.47 M | 0.60 | 3.62 | 32.49 K |
| VTAK | Catheter Precision Inc | 577.60 | 3.26 M | 11.40 | 2.01 | 506 |
| OGEN | Oragenics Inc | 214.20 | 2.58 M | 10.50 | 5.15 | 1.96 K |
| MI | Nft Limited Class A Ordinary Share | 41.00 | 2.54 M | 0.75 | 1.86 | 1.36 K |
| FOXO | Foxo Technologies Inc | 296.51 | 57.71 | 24.17 | 37.28 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.7195 | 0.8445 | 4.72 | 36.51 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.55 | 0.46 | 2.69 | 7.4 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.40 | 0.445 | 2.48 | 13.88 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 14.50 | 0.30 | 2.11 | 2.36 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.1128 | 0.3213 | 1.91 | 4 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.44 | 0.24 | 1.48 | 1.08 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.7299 | 0.2599 | 1.11 | 1.28 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.36 | 0.145 | 0.72 | 8.82 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.3935 | 0.1014 | 0.59 | 3.3 K | |
| GPUS-PD | Hyperscale Data, Inc. | 7.9067 | 0.0415 | 0.53 | 2.11 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 152.0615 | 4.04 T | 3.6219 | 2.44 | 154.36 M |
| TSLA | Tesla Inc | 189.98 | 1.41 T | 1.71 | 0.91 | 232.66 M |
| IBKR | Interactive Brokers | 20.9697 | 156.32 B | 0.8071 | 4 | 6.84 M |
| GILD | Gilead Sciences Inc | 75.6081 | 153.76 B | 2.7827 | 3.82 | 12.85 M |
| REGN | Regeneron Pharmaceuticals | 777.8749 | 65.01 B | 31.7158 | 4.25 | 1.45 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.2919 | 56.49 B | 0.1587 | 0.54 | 9.23 M |
| FANG | Diamondback Energy | 121.3531 | 51.35 B | 0.7278 | 0.6 | 1.55 M |
| MCHP | Microchip Technology | 78.8636 | 51.02 B | 0.7485 | 0.96 | 8.94 M |
| RKLB | Rocket Lab USA Inc | 5.31 | 50.42 B | 0.07 | 1.34 | 6.15 M |
| ALNY | Alnylam Pharmaceuticals | 233.37 | 39.14 B | 3.62 | 1.58 | 1.21 M |
| STLD | Steel Dynamics Inc | 122.2496 | 36.2 B | 2.2222 | 1.85 | 2.22 M |
| KMB | Kimberly-Clark Corp | 115.7533 | 35.88 B | 0.9524 | 0.83 | 1.77 M |
| ONC | BeiGene, Ltd. | 256.90 | 28.57 B | 1.85 | 0.73 | 346.5 K |
| STRL | Sterling Constructio | 36.86 | 27.06 B | 0.54 | 1.49 | 202.1 K |
| ASTS | AST SpaceMobile Inc. | 6.09 | 25.47 B | 0.22 | 3.75 | 2.66 M |
| ROIV | Roivant Sciences Ltd | 7.80 | 24.47 B | 0.21 | 2.77 | 9.01 M |
| LPLA | Lpl Financial Hld | 231.5172 | 22.18 B | 10.2489 | 4.63 | 2.07 M |
| SMCI | Super Micro Computer | 8.434 | 20.49 B | 0.246 | 3 | 14.01 M |
| TW | Tradeweb Markets Inc | 71.045 | 19.95 B | 0.6318 | 0.9 | 968.4 K |
| NBIX | Neurocrine Bioscienc | 110.03 | 16.51 B | 2.03 | 1.88 | 1.15 M |
| LECO | Lincoln Elec Hld | 166.7483 | 15 B | 2.2456 | 1.37 | 627 K |
| VIAV | Viavi Solutions | 11.66 | 12.44 B | 0.16 | 1.39 | 4.29 M |
| POWL | Powell Inds Inc | 44.5494 | 11.26 B | 0.4959 | 1.13 | 102.56 K |
| ALGM | Allegro Microsystems Inc | 41.56 | 11.2 B | 0.46 | 1.12 | 1.91 M |
| CYTK | Cytokinetics | 45.01 | 10.97 B | 0.45 | 1.01 | 998.34 K |
| WTFC | Wintrust Financial Corp | 89.5715 | 10.92 B | 1.3879 | 1.57 | 497.16 K |
| AAON | Aaon Inc | 53.0806 | 10.92 B | 0.5585 | 1.06 | 246.75 K |
| SNEX | Stonex Group Inc | 26.717 | 10.88 B | 0.9511 | 3.69 | 616.27 K |
| PODD | Insulet Corp | 295.19 | 10.65 B | 2.24 | 0.76 | 338.07 K |
| ONB | Old National Bncp | 16.2233 | 10 B | 0.0906 | 0.56 | 1.82 M |
| NUVL | Nuvalent Inc Cl A | 30.07 | 9.77 B | 0.47 | 1.59 | 92.66 K |
| BOKF | Bok Financial Corp | 95.921 | 8.41 B | 0.9725 | 1.02 | 171.71 K |
| CBSH | Commerce Bancshares | 54.9784 | 8.37 B | 0.4459 | 0.82 | 695.04 K |
| PLXS | Plexus Cp | 100.47 | 7.94 B | 0.57 | 0.57 | 170.36 K |
| CRUS | Cirrus Logic Inc | 102.38 | 7.77 B | 7.49 | 7.89 | 2.56 M |
| SYRE | Spyre Therapeutics Inc | 12.60 | 7.7 B | 0.35 | 2.86 | 9.29 K |
| MANH | Manhattan Assoc | 149.81 | 7.57 B | 11.08 | 7.99 | 649.79 K |
| KNSL | Kinsale Capital Group Inc | 288.9992 | 7.11 B | 7.4613 | 2.65 | 227.4 K |
| PTCT | Ptc Therapeutics | 48.04 | 7.01 B | 0.68 | 1.44 | 659.51 K |
| HQY | Healthequity | 60.04 | 6.99 B | 1.14 | 1.94 | 873 K |
| LQDA | Liquidia Corp | 7.13 | 6.84 B | 0.12 | 1.71 | 625.23 K |
| CHRD | Chord Energy Corp | 112.8788 | 6.73 B | 0.9818 | 0.88 | 415.4 K |
| CPB | Campbell Soup Company | 44.5413 | 6.66 B | 0.4377 | 0.99 | 2.4 M |
| MBLY | Mobileye Global Inc | 42.78 | 6.62 B | 0.56 | 1.33 | 3 M |
| GTX | Garrett Motion Inc | 8.2863 | 6.55 B | 0.117 | 1.43 | 241.2 K |
| SRRK | Scholar Rock Holding Corp | 12.47 | 6.45 B | 0.10 | 0.81 | 182.17 K |
| RRR | Red Rock Resorts Inc | 42.0064 | 6.44 B | 0.924 | 2.25 | 488.3 K |
| VSEC | V S E Cp | 55.8445 | 6.28 B | 0.9339 | 1.7 | 54.17 K |
| ACT | Enact Holdings Inc | 22.5555 | 6.23 B | 0.1797 | 0.8 | 176.5 K |
| CZR | Caesars Entertainment Inc | 54.99 | 6.19 B | 1.24 | 2.31 | 4.66 M |
| WFRD | Weatherford International Plc | 54.6027 | 6.1 B | 0.7197 | 1.34 | 709.95 K |
| ABCB | Ameris Bancorp | 48.1248 | 6.09 B | 0.3741 | 0.78 | 522.1 K |
| AUB | Atlantic Union Bancshares Corp | 35.3636 | 5.96 B | 0.1849 | 0.53 | 312.04 K |
| LGND | Ligand Pharm | 71.45 | 5.93 B | 1.40 | 2 | 152.6 K |
| CHDN | Churchill Downs IN | 124.2345 | 5.85 B | 1.777 | 1.45 | 278.05 K |
| DSGX | Descartes Sys Group | 76.29 | 5.69 B | 0.82 | 1.09 | 84.87 K |
| SIGI | Selective Ins Group | 95.8377 | 5.66 B | 5.87 | 6.52 | 654.83 K |
| REYN | Reynolds Consumer Products Inc | 26.7768 | 5.55 B | 0.4285 | 1.63 | 273.8 K |
| XENE | Xenon Pharmaceuticals Inc | 39.19 | 5.49 B | 0.85 | 2.22 | 207.57 K |
| LEGN | Legend Biotech Corp ADR | 52.24 | 5.28 B | 0.59 | 1.14 | 890.4 K |
| WSC | Willscot Corp | 47.0264 | 5.26 B | 0.3941 | 0.85 | 1.61 M |
| OTEX | Open Text Cp | 31.2666 | 5.19 B | 1.2975 | 4.33 | 1.36 M |
| VCTR | Victory Capital Holdings Inc Cl A | 28.3204 | 5.14 B | 0.6477 | 2.34 | 217.1 K |
| LAUR | Laureate Education Inc | 10.6649 | 5.11 B | 0.057 | 0.54 | 804.85 K |
| GRFS | Grifols S.A. ADR | 9.5417 | 5.02 B | 0.0787 | 0.83 | 833.13 K |
| DNTH | Dianthus Therapeutics Inc | 13.7104 | 5.01 B | 4.6704 | 51.66 | 2.03 M |
| DFTX | Definium Therapeutics, Inc. | 3.46 | 4.89 B | 0.08 | 2.37 | 428.6 K |
| IBOC | Intl Bancshares | 44.5009 | 4.79 B | 0.6817 | 1.56 | 181.58 K |
| EBC | Eastern Bankshares Inc | 14.6034 | 4.7 B | 0.1087 | 0.75 | 688 K |
| CELC | Celcuity Inc | 9.77 | 4.68 B | 0.37 | 3.94 | 28.61 K |
| ERAS | Erasca Inc | 4.35 | 4.65 B | 0.20 | 4.82 | 1.88 M |
| SLM | SLM Corp | 14.0539 | 4.64 B | 0.3156 | 2.3 | 4.91 M |
| RELY | Remitly Global Inc | 13.00 | 4.58 B | 0.38 | 3.01 | 768.06 K |
| AXTI | Axt Inc | 6.48 | 4.52 B | 0.04 | 0.62 | 214.96 K |
| UCB | United Community Banks, Inc. | 31.8829 | 4.2 B | 0.2523 | 0.8 | 579.98 K |
| INDB | Independent Bk Corp | 73.049 | 4.11 B | 0.8829 | 1.22 | 251.4 K |
| DAVE | Dave Inc | 9.80 | 4.1 B | 0.05 | 0.51 | 31.34 K |
| WSFS | WSFS Financial Corp | 48.2772 | 4.05 B | 0.6404 | 1.34 | 383.8 K |
| EXTR | Extreme Networks | 19.28 | 4.05 B | 0.47 | 2.5 | 1.68 M |
| RNST | Renasant Corp | 34.9918 | 4 B | 0.4485 | 1.3 | 268.82 K |
| CVBF | Cvb Financial Corp | 22.0313 | 3.96 B | 0.1124 | 0.51 | 906.5 K |
| CPRX | Catalyst Pharm Inc | 16.10 | 3.85 B | 0.30 | 1.9 | 1.69 M |
| BANF | Bancfirst Corp | 81.0653 | 3.81 B | 0.6419 | 0.8 | 141.6 K |
| LFST | Lifestance Health Group Inc | 5.53 | 3.77 B | 0.09 | 1.65 | 413.6 K |
| MEOH | Methanex Cp | 47.4849 | 3.75 B | 2.9082 | 6.52 | 1.02 M |
| FIBK | First Interstate Ban | 30.4463 | 3.73 B | 0.4292 | 1.43 | 721.85 K |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 12.75 | 3.71 B | 0.12 | 0.95 | 25.3 K |
| WSBC | Wesbanco Inc | 32.9791 | 3.71 B | 0.2828 | 0.86 | 125.5 K |
| OSIS | O S I Systems Inc | 96.70 | 3.61 B | 0.67 | 0.7 | 94.08 K |
| VEON | Veon Ltd ADR | 15.25 | 3.56 B | 0.25 | 1.67 | 69.98 K |
| FFBC | First Finl Bncp [Oh] | 23.0639 | 3.51 B | 0.1582 | 0.69 | 391.71 K |
| MCHB | Mechanics Bank | 25.8045 | 3.5 B | 0.3123 | 1.23 | 174.74 K |
| ELVN | Enliven Therapeutics Inc. | 19.88 | 3.43 B | 1.08 | 5.74 | 40.31 K |
| GPCR | Structure Therapeutics Inc | 26.00 | 3.43 B | 11.00 | 73.33 | 1.78 M |
| ADEA | Adeia Inc | 10.5804 | 3.35 B | 0.142 | 1.36 | 612.31 K |
| ARQT | Arcutis Biotherapeutics Inc | 16.67 | 3.34 B | 0.32 | 1.96 | 834.7 K |
| SFNC | Simmons First Natl | 20.4112 | 3.33 B | 0.2692 | 1.34 | 627.2 K |
| TOWN | Towne Bank | 27.5958 | 3.3 B | 0.1756 | 0.64 | 240.04 K |
| TCBIO | Texas Cap Bancshares | 18.1931 | 3.27 B | 0.1187 | 0.66 | 59.2 K |
| CLBT | Cellebrite Di Ltd | 5.54 | 3.15 B | 0.03 | 0.54 | 99.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 330.5694 | 1.01 T | 8.1697 | 2.53 | 5.67 M |
| JPM | JP Morgan Chase & Company | 131.412 | 897.96 B | 2.0025 | 1.55 | 11.5 M |
| XOM | Exxon Mobil Corporation | 109.2146 | 570.14 B | 0.7514 | 0.69 | 20.23 M |
| CAT | Caterpillar Inc | 235.4818 | 486.85 B | 2.7182 | 1.17 | 4.13 M |
| BAC | Bank of America Corporation | 33.484 | 412.95 B | 0.2757 | 0.83 | 37.41 M |
| RY | Royal Bank of Canada | 91.6416 | 283.12 B | 0.5689 | 0.62 | 590 K |
| WFC | Wells Fargo & Company | 43.8058 | 259.32 B | 0.3223 | 0.74 | 17.35 M |
| BML-PH | Bank of America Corporation | 16.8375 | 255.7 B | 0.2023 | 1.22 | 41.28 K |
| AXP | American Express Company | 171.9819 | 233.67 B | 5.5097 | 3.31 | 5.31 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.30 | 214.36 B | 0.67 | 1.16 | 5.75 M |
| NVO | Novo Nordisk A/S ADR | 135.0612 | 210.95 B | 4.3937 | 3.36 | 1.78 M |
| TTE | Totalenergies Se ADR | 49.6275 | 174.03 B | 0.2866 | 0.58 | 1.45 M |
| ETN | Eaton Corp | 155.8802 | 163.04 B | 1.2223 | 0.79 | 1.75 M |
| SCHW | The Charles Schwab Corp | 75.1205 | 155.55 B | 2.2815 | 3.13 | 9.52 M |
| HDB | Hdfc Bank Ltd ADR | 30.1312 | 130.24 B | 0.1697 | 0.57 | 3.8 M |
| PGR | Progressive Corp | 124.3919 | 125.49 B | 1.2229 | 0.99 | 2.2 M |
| PH | Parker-Hannifin Corp | 336.1263 | 124.81 B | 11.9565 | 3.69 | 2.1 M |
| BMY | Bristol-Myers Squibb Company | 64.2732 | 113.11 B | 1.4504 | 2.31 | 10.21 M |
| JCI | Johnson Controls Intl | 61.6325 | 88.77 B | 1.0785 | 1.78 | 4.82 M |
| CL | Colgate-Palmolive Company | 68.7667 | 72.87 B | 0.5184 | 0.76 | 3.86 M |
| BAM | Brookfield Asset Management Inc | 30.03 | 71.31 B | 0.294 | 0.99 | 2.14 M |
| SLB | Schlumberger N.V. | 48.5419 | 70.9 B | 0.3227 | 0.67 | 10.74 M |
| APO | Apollo Global Management Llc C | 69.4361 | 70.05 B | 1.1825 | 1.73 | 2.25 M |
| TRV | The Travelers Companies Inc | 172.0291 | 67.68 B | 0.9507 | 0.56 | 1.34 M |
| BSX | Boston Scientific Corp | 48.50 | 65.7 B | 0.43 | 0.89 | 13.03 M |
| AFL | Aflac Inc | 64.6023 | 60.18 B | 0.4562 | 0.71 | 3.33 M |
| AME | Amtek Inc | 143.2997 | 55.23 B | 1.8209 | 1.29 | 1.3 M |
| CAH | Cardinal Health | 74.3748 | 54.98 B | 2.2595 | 3.13 | 3.59 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.8142 | 49.45 B | 0.1989 | 1.46 | 3.52 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.6584 | 47 B | 0.5325 | 1 | 1 K |
| CVE | Cenovus Energy Inc | 16.8924 | 46.02 B | 0.2174 | 1.3 | 7.69 M |
| HLN | Haleon Plc | 7.6948 | 40.92 B | 0.1238 | 1.64 | 6.86 M |
| AMP | Ameriprise Financial Services | 337.0953 | 40.75 B | 6.0832 | 1.84 | 561.1 K |
| JBL | Jabil Inc. | 81.5136 | 39.53 B | 0.8134 | 1.01 | 1.67 M |
| TKO | Tko Group Holdings Inc Cl A | 86.1818 | 38.95 B | 4.2361 | 5.17 | 1.97 M |
| KMB | Kimberly-Clark Corp | 115.7533 | 35.89 B | 0.9524 | 0.83 | 1.77 M |
| HSY | Hershey Foods Corp | 216.4872 | 35.84 B | 1.7042 | 0.79 | 1.5 M |
| MTB | M&T Bank Corp | 142.6133 | 34.67 B | 2.6905 | 1.92 | 2.27 M |
| IR | Ingersoll Rand Inc | 56.9205 | 31.97 B | 1.0964 | 1.96 | 3.44 M |
| LVS | Las Vegas Sands | 55.1685 | 30.67 B | 0.646 | 1.18 | 3.95 M |
| RJF | Raymond James Financial | 106.6518 | 29.33 B | 2.8982 | 2.79 | 1.5 M |
| CW | Curtiss-Wright Corp | 168.0463 | 28.36 B | 2.12 | 1.28 | 259.59 K |
| HUBB | Hubbell Inc B | 230.7956 | 28.33 B | 4.1427 | 1.83 | 479.17 K |
| OTIS | Otis Worldwide Corp | 80.2932 | 28.25 B | 0.8245 | 1.04 | 1.58 M |
| NVT | Nvent Electric Plc | 38.8135 | 27.8 B | 0.8486 | 2.24 | 1.05 M |
| ATI | Allegheny Technologies Inc | 40.10 | 27.23 B | 1.28 | 3.3 | 3.05 M |
| TPL | Texas Pacific Land Trust | 211.5784 | 26.97 B | 7.9458 | 3.9 | 702 K |
| FTI | Technipfmc Plc | 12.8867 | 26.72 B | 0.1275 | 1 | 4.96 M |
| NMR | Nomura Holdings Inc ADR | 3.5512 | 25.69 B | 0.0435 | 1.24 | 633.6 K |
| MKL | Markel Corp | 1335.60 | 23.57 B | 31.96 | 2.45 | 52.98 K |
| CHD | Church & Dwight Company | 79.7554 | 23.26 B | 2.9728 | 3.87 | 2.29 M |
| RBA | Ritchie Bros. Auctioneers Inc | 58.2999 | 21.52 B | 0.3553 | 0.61 | 875.2 K |
| DKS | Dick's Sporting Goods Inc | 125.2589 | 21.24 B | 1.5317 | 1.24 | 888.6 K |
| MKCV | McCormick & Company, Incorporated | 72.6593 | 20.84 B | 0.8387 | 1.17 | 192 |
| SNA | Snap-On Inc | 238.4212 | 20.77 B | 1.5517 | 0.66 | 282.7 K |
| FTV | Fortive Corp | 51.268 | 18.82 B | 0.9426 | 1.87 | 3.94 M |
| CIB | Bancolombia S.A. ADR | 18.1919 | 18.72 B | 0.1367 | 0.76 | 417.3 K |
| LYB | Lyondellbasell Industries NV | 79.1872 | 18.02 B | 1.4442 | 1.86 | 3.69 M |
| ZBH | Zimmer Biomet Holdings | 125.7702 | 17.6 B | 1.982 | 1.6 | 2.85 M |
| WCC | Wesco International | 148.2413 | 17.41 B | 0.786 | 0.53 | 614.5 K |
| IEX | Idex Corp | 220.6848 | 16.88 B | 4.0807 | 1.88 | 601.32 K |
| FLUT | Flutter Entertainment Plc | 161.42 | 16.68 B | 1.17 | 0.73 | 1.2 K |
| CF | Cf Industries Holdings | 79.7118 | 16.21 B | 0.8349 | 1.06 | 2.39 M |
| CLH | Clean Harbors | 131.91 | 15.82 B | 1.02 | 0.78 | 357.66 K |
| RRX | Regal Rexnord Corp | 156.94 | 15.12 B | 0.81 | 0.52 | 849.2 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 157.8268 | 15.01 B | 0.8483 | 0.54 | 55.2 K |
| MOD | Modine Manufacturing Company | 23.01 | 14.98 B | 0.35 | 1.54 | 787.9 K |
| UNM | Unumprovident Corp | 38.0741 | 14.21 B | 0.559 | 1.49 | 2.12 M |
| GL | Globe Life Inc | 116.834 | 13.7 B | 3.3156 | 2.92 | 826.2 K |
| EVR | Evercore Partners Inc | 127.3518 | 13.43 B | 1.4611 | 1.16 | 661 K |
| MKC-V | McCormick & Company Incorporated | 75.47 | 13.14 B | 0.87 | 1.17 | 200 |
| RNR | Renaissancere Holdings Ltd | 201.6196 | 13.09 B | 2.6216 | 1.32 | 347.9 K |
| GIB | CGI Group | 90.4451 | 13.03 B | 2.0951 | 2.37 | 209.7 K |
| WBS | Webster Financial Corp | 49.6085 | 12.24 B | 0.8104 | 1.66 | 1.04 M |
| SUN | Sunoco LP | 38.142 | 12.19 B | 0.341 | 0.9 | 527.04 K |
| MGM | MGM Resorts International | 41.71 | 12.08 B | 0.32 | 0.77 | 3.26 M |
| WMS | Advanced Drainage Systems Inc | 91.3615 | 11.89 B | 6.2522 | 7.35 | 2.23 M |
| ALLE | Allegion Plc | 117.1419 | 11.77 B | 1.134 | 0.98 | 673.5 K |
| DT | Dynatrace Inc | 47.21 | 11.74 B | 0.89 | 1.92 | 4.89 M |
| CLX | Clorox Company | 137.5752 | 11.52 B | 12.2402 | 9.77 | 5.18 M |
| GMED | Globus Medical Inc | 79.63 | 11.49 B | 1.04 | 1.32 | 444.06 K |
| AYI | Acuity Brands Inc | 190.0301 | 10.89 B | 1.8744 | 1 | 186 K |
| AGX | Argan Inc | 39.0934 | 10.56 B | 0.6096 | 1.58 | 71.9 K |
| SCI | Service Corp International | 69.9651 | 10.03 B | 0.474 | 0.68 | 629.2 K |
| SUZ | Suzano Papel E Celul ADR | 8.3687 | 10 B | 0.0741 | 0.89 | 2.79 M |
| GIL | Gildan Activewear | 29.1493 | 9.9 B | 0.5427 | 1.9 | 572.3 K |
| CFR | Cullen/Frost Bankers | 116.4353 | 9.64 B | 1.4597 | 1.27 | 609.5 K |
| FLS | Flowserve Corp | 33.0287 | 9.58 B | 0.189 | 0.58 | 527.1 K |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 41.7376 | 9.49 B | 0.5192 | 1.26 | 390.59 K |
| HLI | Houlihan Lokey | 95.44 | 9.41 B | 1.2027 | 1.28 | 406.65 K |
| PRMB | Primo Brands Corporation | 14.6328 | 9.06 B | 0.1118 | 0.77 | 596.3 K |
| ACM | Aecom Technology Corp | 84.8586 | 9.01 B | 0.5229 | 0.62 | 1.53 M |
| JOBY | Joby Aviation Inc | 4.70 | 8.72 B | 0.04 | 0.86 | 3.7 M |
| TEX | Terex Corp | 50.6498 | 8.52 B | 0.2973 | 0.59 | 1.02 M |
| CMC | Commercial Metals Company | 54.1957 | 8.22 B | 0.5077 | 0.95 | 1.26 M |
| AMH-PH | American Homes 4 Rent | 20.2529 | 7.94 B | 0.1135 | 0.56 | 4.98 K |
| EAT | Brinker International | 41.09 | 7.44 B | 0.62 | 1.53 | 1.56 M |
| KEX | Kirby Corp | 73.97 | 7.41 B | 0.80 | 1.09 | 489.4 K |
| PB | Prosperity Bancshares | 69.8813 | 7.4 B | 0.643 | 0.93 | 527.12 K |
| GAP | Gap Inc | 13.669 | 7.28 B | 0.4121 | 3.11 | 9.07 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EPRX | Eupraxia Pharmaceuticals Inc | 4.69 | 0.77 | 19.64 | 43.2 K | |
| GOOS | Canada Goose Holdings Inc | 28.66 | 3.66 | 14.64 | 2.58 M | |
| AVNT | Avant Brands Inc | 7.35 | 0.75 | 11.36 | 17.49 K | |
| PMET | Patriot Battery Metals Inc | 16.20 | 1.26 | 8.43 | 887.1 K | |
| SHLE | Source Energy Services Ltd | 3.10 | 0.23 | 8.01 | 82.9 K | |
| MX | Methanex Corp | 63.6598 | 4.3435 | 7.32 | 417.95 K | |
| TC | Tucows Inc | 48.77 | 2.90 | 6.32 | 83.9 K | |
| WFC | Wall Financial | 11.5451 | 0.677 | 6.23 | 2.7 K | |
| SYZ | Sylogist Ltd | 6.7464 | 0.3829 | 6.02 | 81.19 K | |
| AFN | Ag Growth International Inc | 51.7748 | 2.8508 | 5.83 | 222.3 K | |
| MATR | Mattr Corp | 14.49 | 0.71 | 5.15 | 395.82 K | |
| WPRT | Westport Fuel Systems Inc | 16.60 | 0.80 | 5.06 | 14.03 K | |
| OTEX | Open Text Corp | 41.9126 | 2.0186 | 5.06 | 1.78 M | |
| BRAG | Bragg Gaming Group Inc | 5.40 | 0.23 | 4.45 | 32.44 K | |
| EFX | Enerflex Ltd | 9.0397 | 0.3843 | 4.44 | 563.7 K | |
| NFI | Nfi Group Inc. | 11.77 | 0.49 | 4.34 | 362.85 K | |
| MXG | Maxim Power Corp | 3.5905 | 0.1447 | 4.2 | 7.7 K | |
| CMG | Computer Modelling Group Ltd | 6.2548 | 0.2446 | 4.07 | 47 K | |
| BN-PFL | Brookfield Corporation | 10.7006 | 0.4109 | 3.99 | 1.6 K | |
| APS | Aptose Biosciences Inc | 15.75 | 0.60 | 3.96 | 63.14 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 15.2925 | 0.5803 | 3.94 | 2 K | |
| CAS | Cascades Inc | 8.1323 | 0.3024 | 3.86 | 232.82 K | |
| BCT | Briacell Therapeutics Corp | 1415.7996 | 50.5121 | 3.7 | 61 | |
| CSCI | Cosciens Biopharma Inc | 20.60 | 0.72 | 3.62 | 50 | |
| PD | Precision Drilling Corp | 99.11 | 3.36 | 3.51 | 115.62 K | |
| CIA | Champion Iron Ltd | 6.1255 | 0.2047 | 3.46 | 889 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.11 | 0.10 | 3.32 | 4 K | |
| BAMI | Blue Ant Media Corporation | 28.10 | 0.90 | 3.31 | 40 | |
| PXT | Parex Resources Inc | 17.6401 | 0.5518 | 3.23 | 622.9 K | |
| ADEN | Adentra Inc | 32.3648 | 1.0017 | 3.19 | 231.4 K | |
| ALS | Altius Minerals Corp | 21.1924 | 0.6303 | 3.07 | 115.52 K | |
| GIB-A | CGI Inc | 120.9455 | 3.5179 | 3 | 653.33 K | |
| DLCG | Dominion Lending Centres Inc | 3.2093 | 0.0904 | 2.9 | 23.4 K | |
| ET | Evertz Technologies Ltd | 8.4025 | 0.2313 | 2.83 | 27.8 K | |
| GIL | Gildan Activewear Inc | 39.109 | 1.0573 | 2.78 | 501.4 K | |
| DCBO | Docebo Inc | 53.90 | 1.41 | 2.69 | 157.7 K | |
| PHX | Phx Energy Services Corp | 5.5318 | 0.1433 | 2.66 | 85.02 K | |
| ORIO | ORIO | 3.54 | 0.09 | 2.61 | 47.03 K | |
| LGO | Largo Resources Ltd | 8.33 | 0.21 | 2.59 | 68.8 K | |
| EMA-PF | Emera Inc Pref F | 15.2854 | 0.3728 | 2.5 | 19.95 K | |
| STC | Sangoma Technologies Corp | 6.58 | 0.16 | 2.49 | 37.1 K | |
| FORA | Verticalscope Holdings Inc | 8.71 | 0.21 | 2.47 | 8 K | |
| AAV | Advantage Oil & Gas Ltd | 8.21 | 0.19 | 2.37 | 1.46 M | |
| HLF | High Liner | 12.9076 | 0.2949 | 2.34 | 73 K | |
| AAPL | Apple CDR [Cad Hedged] | 22.6915 | 0.5086 | 2.29 | 276.1 K | |
| TINY | Tiny Ltd | 39.60 | 0.88 | 2.27 | 800 | |
| MTY | Mty Food Group Inc | 65.0189 | 1.4398 | 2.26 | 57.6 K | |
| PSK | Prairiesky Royalty Ltd | 16.8761 | 0.3728 | 2.26 | 623.4 K | |
| ASTL | Algoma Steel Group Inc | 10.7304 | 0.2341 | 2.23 | 118.8 K | |
| GDL | Goodfellow Inc | 11.9019 | 0.2575 | 2.21 | 4.3 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.1666 | 0.1738 | 2.17 | 700 | |
| OBE | Obsidian Energy Ltd | 8.49 | 0.18 | 2.17 | 528.8 K | |
| WCP | Whitecap Resources Inc | 8.5119 | 0.1766 | 2.12 | 1.87 M | |
| TA-PE | TransAlta Corp Pref E | 12.3753 | 0.2529 | 2.09 | 800 | |
| CVE | Cenovus Energy Inc | 22.6388 | 0.4528 | 2.04 | 6.31 M | |
| CFW | Calfrac Well Services Ltd | 6.12 | 0.12 | 2 | 190.9 K | |
| STCK | Stack Capital Group Inc | 6.76 | 0.13 | 1.96 | 6.8 K | |
| DII-B | Dorel Industries Inc | 5.79 | 0.11 | 1.94 | 392.06 K | |
| KXS | Kinaxis Inc | 162.06 | 3.06 | 1.92 | 41.3 K | |
| ECO | Ecosynthetix Inc | 3.83 | 0.07 | 1.86 | 34.6 K | |
| JOY | Journey Energy Inc | 4.93 | 0.09 | 1.86 | 509.5 K | |
| ATD | Alimentation Couche-Tard Inc. | 58.4553 | 1.0658 | 1.86 | 1.78 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.814 | 0.2148 | 1.85 | 25.8 K | |
| MFC-PL | Manulife Financial Corp Pref L | 14.2619 | 0.2576 | 1.84 | 18.05 K | |
| TOY | Spin Master Corp | 34.7258 | 0.6193 | 1.82 | 92.8 K | |
| GFP | Greenfirst Forest Products Inc | 16.8616 | 0.2924 | 1.76 | 11.29 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 17.4352 | 0.3019 | 1.76 | 3.09 K | |
| SXP | Supremex Inc | 5.8581 | 0.1011 | 1.76 | 74.4 K | |
| TECK-A | Teck Resources Limited | 55.6815 | 0.96 | 1.75 | 330 | |
| PTI | Patheon Inc(PTI.TO | 6.3939 | 0.1099 | 1.75 | 57.9 K | |
| DSG | Descartes Sys | 102.35 | 1.75 | 1.74 | 122.78 K | |
| RS | Real Estate Split Corp | 4.9087 | 0.0836 | 1.73 | 15.6 K | |
| PBL | Pollard Banknote Ltd | 19.0358 | 0.3217 | 1.72 | 83.27 K | |
| BAM | Brookfield Asset Management Ltd | 40.2672 | 0.6776 | 1.71 | 1.24 M | |
| BDI | Black Diamond Group Ltd | 5.3538 | 0.0862 | 1.64 | 26.21 K | |
| EFN | Element Fleet Management Corp | 17.8054 | 0.2822 | 1.61 | 737.06 K | |
| CS | Capstone Mining Corp | 6.40 | 0.10 | 1.59 | 2.86 M | |
| BIR | Birchcliff Energy Ltd | 6.9028 | 0.1064 | 1.57 | 1.73 M | |
| TVE | Tamarack Valley Energy Ltd | 4.0867 | 0.0625 | 1.55 | 2.63 M | |
| IFC-PG | Intact Financial Corp | 17.2343 | 0.2601 | 1.53 | 16.2 K | |
| ENB-PV | Enbridge Inc Pref 1 | 17.508 | 0.264 | 1.53 | 7.52 K | |
| GGEP | Guardian Directed Equity Path Portfolio | 16.1744 | 0.2434 | 1.53 | 2.5 K | |
| DOO | Brp Inc | 115.9768 | 1.7307 | 1.51 | 240.1 K | |
| RCI-B | Rogers Communications Inc | 57.6185 | 0.8289 | 1.46 | 1.06 M | |
| RCH | Richelieu Hardware Ltd | 39.3641 | 0.5515 | 1.42 | 94.26 K | |
| NA-PS | National Bank of Canada Pref S | 15.4019 | 0.2152 | 1.42 | 35.43 K | |
| ARX | Arc Resources Ltd | 13.591 | 0.1898 | 1.42 | 3.14 M | |
| MKP | Mcan Mortgage Corp | 12.0339 | 0.166 | 1.4 | 11.8 K | |
| FRU | Freehold Royalties Ltd | 12.148 | 0.1638 | 1.37 | 526.91 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.9775 | 0.0532 | 1.36 | 3.11 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.9843 | 0.1732 | 1.35 | 30.39 K | |
| LNF | Leons Furniture | 16.8685 | 0.2191 | 1.32 | 6.31 K | |
| IFC-PK | Intact Financial Corporation | 18.3971 | 0.2387 | 1.31 | 1 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.084 | 0.1952 | 1.31 | 6.6 K | |
| SJ | Stella Jones Inc | 47.2872 | 0.6097 | 1.31 | 255.7 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 80.9384 | 1.0387 | 1.3 | 100 | |
| BN-PN | Brookfield Corporation | 15.8775 | 0.2035 | 1.3 | 700 | |
| RY | Royal Bank of Canada | 122.7846 | 1.5643 | 1.29 | 4.56 M | |
| CIU-PA | CU Inc Pref A | 16.4108 | 0.2051 | 1.27 | 3.78 K | |
| PLZ-UN | Plaza Retail REIT | 3.8021 | 0.0475 | 1.27 | 33.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 48.74 | 480.03 B | 0.49 | 1.02 | 39.7 K |
| RHHBY | Roche Holding AG | 38.11 | 334.54 B | 0.45 | 1.19 | 1.72 M |
| RHHBF | Roche Holding AG | 360.00 | 323.82 B | 13.00 | 3.75 | 100 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 178.76 | 276.4 B | 2.23 | 1.26 | 180.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 896.496 | 276.06 B | 13.771 | 1.56 | 2.16 K |
| NSRGY | Nestlé S.A | 120.73 | 265.25 B | 0.72 | 0.6 | 192.3 K |
| NSRGF | Nestlé S.A | 120.98 | 262.16 B | 1.09 | 0.91 | 7.4 K |
| LRLCF | L'Oréal S.A | 418.95 | 245.01 B | 9.27 | 2.26 | 300 |
| LRLCY | L'Oréal S.A | 82.79 | 234.81 B | 0.55 | 0.67 | 357.3 K |
| NONOF | Novo Nordisk A/S | 138.01 | 211.82 B | 6.05 | 4.58 | 2.7 K |
| BHPLF | BHP Group | 33.934 | 205.79 B | 0.2654 | 0.79 | 204.89 K |
| BCDRF | Banco Santander S.A | 3.98 | 196.59 B | 0.13 | 3.38 | 7.9 K |
| HESAF | Hermès International Société en commandite par actions | 1919.8077 | 193.26 B | 24.71 | 1.3 | 565 |
| ABLZF | ABB Ltd | 35.112 | 192.09 B | 1.45 | 4.31 | 9.2 K |
| HESAY | Hermès International Société en commandite par actions | 192.653 | 192.08 B | 2.6236 | 1.38 | 29.35 K |
| SBGSF | Schneider Electric S.E | 168.14 | 181.66 B | 3.21 | 1.95 | 300 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 43.37 | 152.48 B | 0.27 | 0.63 | 4 K |
| DBSDF | DBS Group Holdings Ltd | 27.00 | 147.97 B | 0.40 | 1.5 | 3.1 K |
| BTAFF | British American Tobacco p.l.c | 38.498 | 133.12 B | 0.392 | 1.03 | 3.23 K |
| MRAAF | Murata Manufacturing Co. Ltd | 58.428 | 129.1 B | 1.778 | 3.14 | 500 |
| GLAXF | GlaxoSmithKline plc | 17.2247 | 101.52 B | 0.109 | 0.64 | 4.1 K |
| MSBHF | Mitsubishi Corporation | 33.92 | 99.23 B | 0.43 | 1.28 | 2 K |
| EBBNF | Enbridge Inc | 19.8801 | 96.48 B | 0.1375 | 0.7 | 2.5 K |
| RCRRF | Recruit Holdings Co. Ltd | 34.53 | 95.97 B | 0.48 | 1.41 | 1.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.77 | 95.5 B | 0.065 | 0.97 | 630.8 K |
| INGVF | ING Groep N.V | 13.81 | 88.94 B | 0.07 | 0.51 | 3.1 K |
| ESLOF | EssilorLuxottica Société anonyme | 194.10 | 87.44 B | 9.38 | 5.08 | 2.7 K |
| ESLOY | EssilorLuxottica Société anonyme | 95.96 | 87.04 B | 2.78 | 2.98 | 17.8 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.81 | 86.07 B | 0.28 | 1.43 | 5.8 K |
| ENGQF | ENGIE SA | 14.33 | 79.19 B | 0.38 | 2.72 | 3.7 K |
| NETTF | NetEase Inc | 18.352 | 77.72 B | 0.10 | 0.55 | 2.02 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 45.7999 | 58.78 B | 0.50 | 1.1 | 554 |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.40 | 58.03 B | 0.25 | 7.94 | 2 K |
| DSDVY | DSV Panalpina A/S | 92.578 | 57.67 B | 0.651 | 0.71 | 36.33 K |
| DSDVF | DSV Panalpina A/S | 185.28 | 56.71 B | 6.18 | 3.45 | 335 |
| UCBJY | UCB SA | 40.32 | 55.95 B | 0.50 | 1.26 | 10.2 K |
| HOCPY | HOYA Corporation | 109.26 | 53.49 B | 2.05 | 1.91 | 15.2 K |
| RNECY | Renesas Electronics Corporation | 5.42 | 53.2 B | 0.07 | 1.31 | 31.5 K |
| EBKOF | Erste Group Bank AG | 39.15 | 51.92 B | 1.21 | 3.19 | 400 |
| FNCTF | Orange S.A | 10.75 | 51.88 B | 0.38 | 3.66 | 20.6 K |
| LDNXF | London Stock Exchange Group plc | 93.67 | 51.33 B | 2.07 | 2.26 | 2.2 K |
| UOVEY | United Overseas Bank Limited | 45.94 | 50.59 B | 0.42 | 0.92 | 613 K |
| UOVEF | United Overseas Bank Limited | 22.97 | 49.58 B | 0.54 | 2.41 | 2.9 K |
| GPDNF | Danone S.A | 55.80 | 49.45 B | 0.95 | 1.73 | 7.3 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.88 | 49.4 B | 0.03 | 0.78 | 400 |
| MARUY | Marubeni Corporation | 126.37 | 46.13 B | 4.32 | 3.54 | 3.4 K |
| DGEAF | Diageo plc | 42.9877 | 46.06 B | 0.2825 | 0.66 | 1.18 K |
| CODGF | Compagnie de Saint-Gobain S.A | 60.25 | 45.04 B | 3.75 | 6.64 | 2 K |
| SEMHF | Siemens Healthineers AG | 55.9706 | 44.8 B | 3.8953 | 7.48 | 189 |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 3.17 | 43.7 B | 0.46 | 16.97 | 100 |
| SUHJY | Sun Hung Kai Properties Limited | 14.49 | 42.95 B | 0.44 | 3.13 | 44.53 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 106.00 | 42.2 B | 3.25 | 3.16 | 300 |
| GMGSF | Goodman Group | 14.57 | 42.12 B | 0.518 | 3.69 | 24.4 K |
| WOPEF | Woodside Petroleum Ltd | 25.2825 | 42.03 B | 0.5525 | 2.23 | 12.05 K |
| PBCRY | PT Bank Central Asia Tbk | 14.32 | 41.19 B | 0.37 | 2.65 | 49.9 K |
| DKILF | Daikin IndustriesLtd | 176.84 | 40.79 B | 2.61 | 1.5 | 300 |
| PLDGP | Prologis Inc | 59.60 | 40.75 B | 2.11 | 3.67 | 3.1 K |
| RBGLY | Reckitt Benckiser Group plc | 14.15 | 40.67 B | 0.21 | 1.51 | 4.42 M |
| TLGPY | Telstra Corporation Limited | 14.59 | 39.54 B | 0.09 | 0.62 | 3.8 K |
| CSLLY | CSL Limited | 109.35 | 39.14 B | 1.38 | 1.28 | 31.2 K |
| PPRUF | Kering SA | 650.66 | 38.99 B | 11.2599 | 1.76 | 200 |
| RBGPF | Reckitt Benckiser Group plc | 69.54 | 38.93 B | 1.27 | 1.86 | 4.5 K |
| ASAZY | ASSA ABLOY AB (publ) | 12.66 | 38.81 B | 0.31 | 2.51 | 96.1 K |
| ASAZF | ASSA ABLOY AB (publ) | 25.74 | 38.6 B | 0.982 | 3.97 | 9.47 K |
| TSCDF | Tesco PLC | 3.11 | 38.27 B | 0.06 | 1.97 | 176.4 K |
| UMGNF | Universal Music Group N.V | 25.95 | 38.22 B | 0.415 | 1.63 | 4.4 K |
| HHUSF | Hua Hong Semiconductor Limited | 4.36 | 37.72 B | 1.10 | 33.74 | 1 K |
| LNVGY | Lenovo Group Limited | 16.26 | 37.7 B | 0.12 | 0.74 | 26.3 K |
| CMXHF | CSL Limited | 215.83 | 36.8 B | 1.17 | 0.55 | 259 |
| SHLAF | Schindler Holding AG | 226.34 | 36.56 B | 7.70 | 3.52 | 1 |
| ADDYY | adidas AG | 86.69 | 35.94 B | 0.78 | 0.91 | 81 K |
| ADDDF | adidas AG | 175.35 | 34.92 B | 4.04 | 2.36 | 1.5 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 30.53 | 34.91 B | 0.88 | 2.97 | 8.6 K |
| ABMRF | ABN AMRO Bank N.V | 16.17 | 34.14 B | 2.54 | 18.64 | 2.55 K |
| SKFOF | Sika AG | 300.04 | 33.3 B | 5.04 | 1.71 | 900 |
| EPIAF | Epiroc AB (publ) | 20.05 | 32.46 B | 0.236 | 1.19 | 3.28 K |
| NIPNF | NEC Corporation | 36.44 | 31.59 B | 0.755 | 2.12 | 200 |
| DNZOY | DENSO Corporation | 27.37 | 30.55 B | 0.22 | 0.81 | 16.8 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 10.6248 | 30.21 B | 0.1928 | 1.85 | 49.19 K |
| TTNDY | Techtronic Industries Company Limited | 69.18 | 29.89 B | 0.81 | 1.18 | 140.6 K |
| VEOEF | Veolia Environnement S.A | 30.47 | 29.85 B | 0.22 | 0.73 | 9.6 K |
| NVZMY | Novozymes A/S | 51.9037 | 28.85 B | 0.4909 | 0.95 | 17.3 K |
| TRPCF | Trip.com Group Limited | 37.70 | 28.8 B | 12.9409 | 52.27 | 300 |
| LSRCF | Lasertec Corporation | 177.10 | 28.58 B | 2.60 | 1.49 | 111 |
| SVNLY | Svenska Handelsbanken AB (publ) | 5.28 | 28.58 B | 0.07 | 1.34 | 198.1 K |
| KNYJF | KONE Oyj | 55.50 | 28.32 B | 1.82 | 3.39 | 275 |
| NVZMF | Novozymes A/S | 52.0779 | 27.97 B | 0.393 | 0.76 | 2.03 K |
| IMBBF | Imperial Brands PLC | 25.1135 | 27.52 B | 0.6827 | 2.79 | 813 |
| SGGKY | Singapore Technologies Engineering Ltd | 28.70 | 26.52 B | 0.45 | 1.59 | 700 |
| MTNOF | MTN Group Limited | 8.44 | 26.08 B | 0.90 | 11.94 | 20 K |
| AIPUY | Airports of Thailand Public Company Limited | 22.44 | 25.97 B | 0.39 | 1.77 | 300 |
| PGPEF | Publicis Groupe S.A | 80.75 | 25.59 B | 4.35 | 5.69 | 25.1 K |
| AMADY | Amadeus IT Group S.A | 66.36 | 25.4 B | 0.34 | 0.52 | 43.8 K |
| DASTF | Dassault Systèmes SE | 42.55 | 25.25 B | 0.88 | 2.11 | 5.4 K |
| CMTDF | Sumitomo Mitsui Trust Holdings Inc | 36.66 | 25.03 B | 0.63 | 1.75 | 500 |
| PUBGY | Publicis Groupe S.A | 20.11 | 24.56 B | 0.91 | 4.74 | 134.7 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 15.73 | 23.34 B | 0.23 | 1.48 | 36.3 K |
| HXGBF | Hexagon AB (publ) | 11.86 | 22.72 B | 0.25 | 2.15 | 23.8 K |
| TELNF | Telenor ASA | 11.19 | 22.03 B | 0.23 | 2.1 | 600 |
| MTUAF | MTU Aero Engines AG | 256.65 | 21.99 B | 5.30 | 2.11 | 307 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 6.00 | 1.00 | 20 | 79 | |
| DM | Datametrex AI Limited | 4.35 | 0.45 | 11.54 | 2.86 M | |
| RET | Reitmans (Canada) Limited | 4.39 | 0.26 | 6.3 | 32.8 K | |
| PTF | Pender Growth Fund Inc | 7.25 | 0.25 | 3.57 | 1.8 K | |
| MGRO | MustGrow Biologics Corp. | 3.89 | 0.11 | 2.91 | 2.2 K | |
| SCAN | Liberty Defense Holdings Ltd | 90.00 | 2.25 | 2.56 | 87 | |
| TM | Trigon Metals Inc | 5.50 | 0.125 | 2.33 | 3.12 K | |
| ELBM | Electra Battery Materials Corp | 3.10 | 0.07 | 2.31 | 14.3 K | |
| ALV | Alvopetro Energy Ltd | 5.0351 | 0.0806 | 1.63 | 500 | |
| EVGN | EverGen Infrastructure Corp | 3.15 | 0.05 | 1.61 | 27.5 K | |
| RET-A | Reitmans (Canada) Limited | 3.90 | 0.05 | 1.3 | 134.49 K | |
| RX | BioSyent Inc | 6.9712 | 0.0754 | 1.09 | 1.2 K | |
| MAI | Minera Alamos Inc | 3.93 | 0.03 | 0.77 | 13.51 K |