Gainer Valuations for 31 January 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 31 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 50.3278 | 60.06 B | 1.8841 | 3.89 | 753.7 K | 37.93 M |
| LNG | Cheniere Energy | 147.8992 | 59.63 B | 3.9494 | 2.74 | 1.96 M | 289.76 M |
| CQP | Cheniere Energy Partners LP | 43.6439 | 27.44 B | 0.5998 | 1.39 | 185.04 K | 8.08 M |
| GSAT | Globalstar | 21.15 | 10.96 B | 1.35 | 6.82 | 287.92 K | 6.09 M |
| BTG | B2Gold Corp | 3.4788 | 6.75 B | 0.0263 | 0.76 | 7.68 M | 26.71 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.5807 | 3.99 B | 0.3257 | 0.95 | 653 | 22.58 K |
| NHC | National Healthcare Corp | 54.749 | 3.33 B | 1.6276 | 3.06 | 68.1 K | 3.73 M |
| PRK | Park National Corp | 112.3714 | 3.3 B | 3.4811 | 3.2 | 54.7 K | 6.15 M |
| NG | Novagold Resources Inc | 6.31 | 2.68 B | 0.08 | 1.28 | 1.83 M | 11.57 M |
| SVM | Silvercorp Metals Inc | 3.3864 | 1.91 B | 0.1469 | 4.53 | 1.41 M | 4.78 M |
| CET | Central Securities Corp | 30.3572 | 1.68 B | 0.1798 | 0.6 | 14.3 K | 434.11 K |
| TMP | Tompkinstrustco | 66.0868 | 1.48 B | 0.9211 | 1.41 | 56.6 K | 3.74 M |
| ESBA | Empire State Realty Op LP | 7.7856 | 1.41 B | 0.3213 | 4.3 | 200 | 1.56 K |
| FISK | Empire State Realty Op LP Se | 7.8889 | 1.4 B | 0.6228 | 8.57 | 153 | 1.21 K |
| OGCP | Empire State Realty Op LP Se | 7.7861 | 1.38 B | 0.2835 | 3.78 | 501 | 3.9 K |
| REPX | Riley Exploration Permian Inc | 28.5124 | 930.32 M | 0.5412 | 1.93 | 37.69 K | 1.07 M |
| DC | Dakota Gold Corp | 3.51 | 766.13 M | 0.12 | 3.54 | 79.18 K | 277.92 K |
| STRW | Strawberry Fields REIT Inc | 6.6956 | 739.27 M | 0.0397 | 0.6 | 950 | 6.36 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.905 | 736.75 M | 0.0497 | 1.02 | 94.4 K | 463.03 K |
| BHB | Bar Harbor Bankshares | 27.1887 | 712.72 M | 0.7525 | 2.85 | 22.5 K | 611.75 K |
| NFGC | New Found Gold Corp | 3.87 | 630.35 M | 0.03 | 0.78 | 102.1 K | 395.13 K |
| OBE | Obsidian Energy Ltd | 6.62 | 614.54 M | 0.20 | 3.12 | 568.8 K | 3.77 M |
| HYLN | Hyliion Holdings Corp. | 3.58 | 535.79 M | 0.20 | 5.92 | 881.6 K | 3.16 M |
| SENS | Senseonics Holdings | 22.60 | 476.92 M | 0.40 | 1.8 | 121.25 K | 2.74 M |
| CIX | Compx International Inc | 14.7686 | 459.11 M | 0.2808 | 1.94 | 7.25 K | 107.04 K |
| RLGT | Radiant Logistics | 5.61 | 451 M | 0.19 | 3.51 | 150.89 K | 846.48 K |
| CMCL | Caledonia Mining Cp | 12.2126 | 398.5 M | 0.3106 | 2.61 | 37.49 K | 457.83 K |
| BRBS | Blue Ridge Bankshare | 11.832 | 365.03 M | 0.2149 | 1.85 | 24.61 K | 291.21 K |
| GTE | Gran Tierra Energy Inc | 9.698 | 355.57 M | 0.207 | 2.18 | 114.19 K | 1.11 M |
| SLI | Standard Lithium Ltd | 4.39 | 355.37 M | 0.04 | 0.92 | 4.53 M | 19.9 M |
| IDR | Idaho Strategic Resources | 5.70 | 317.47 M | 0.18 | 3.26 | 10.71 K | 61.08 K |
| ELA | Envela Corp | 6.68 | 303.77 M | 0.43 | 6.88 | 26.9 K | 179.69 K |
| EVI | Evi Industries Inc | 19.6306 | 282.25 M | 1.0799 | 5.82 | 43.5 K | 853.93 K |
| ACU | Acme United Corp | 22.3546 | 271.24 M | 0.4168 | 1.9 | 2.1 K | 46.94 K |
| INFU | Infusystems Holdings | 10.02 | 261.91 M | 0.26 | 2.66 | 62.2 K | 623.24 K |
| BKTI | Bk Technologies Inc | 19.15 | 252.44 M | 0.90 | 4.93 | 8.85 K | 169.5 K |
| CMT | Core Molding Technologies Inc | 15.60 | 187.25 M | 0.35 | 2.3 | 61.1 K | 953.16 K |
| USBC | USBC, Inc. | 50.80 | 166.31 M | 0.40 | 0.79 | 1.18 K | 59.69 K |
| ECF | Ellsworth Convertible Growth and Income | 7.0213 | 159.93 M | 0.088 | 1.27 | 19.1 K | 134.11 K |
| NEN | New England Realty Associates | 66.6299 | 156.05 M | 1.7502 | 2.7 | 3.8 K | 253.19 K |
| ESP | Espey Mfg. & Electronics | 14.3479 | 152.8 M | 0.3759 | 2.69 | 1.1 K | 15.78 K |
| EPM | Evolution Petroleum Corp | 4.7031 | 141.41 M | 0.0452 | 0.97 | 315.4 K | 1.48 M |
| SIF | Sifco Industries | 3.48 | 121.93 M | 0.20 | 6.1 | 17.5 K | 60.9 K |
| GLU | Gabelli Global Utility | 11.5799 | 110.7 M | 0.1402 | 1.23 | 13.4 K | 155.17 K |
| NINE | Nine Energy Service, Inc. | 13.71 | 101.28 M | 0.68 | 5.22 | 921.02 K | 12.63 M |
| CATX | Perspective Therapeutics Inc | 3.80 | 99.33 M | 0.50 | 15.15 | 104.76 K | 398.09 K |
| EP | Empire Petroleum Corp | 13.19 | 85.7 M | 0.26 | 2.01 | 17.5 K | 230.82 K |
| LGL | LGL Group | 4.51 | 84.63 M | 0.05 | 1.12 | 1.1 K | 4.96 K |
| BHM | Bluerock Homes Trust Inc | 18.6937 | 82.84 M | 0.3547 | 1.93 | 20.2 K | 377.61 K |
| KULR | Kulr Technology Group Inc | 10.24 | 75.44 M | 0.16 | 1.59 | 21.62 K | 221.44 K |
| MHH | Mastech Holdings Inc | 13.3957 | 74.84 M | 0.3457 | 2.65 | 5.81 K | 77.83 K |
| CEV | Eaton Vance California Muni Income Trust | 9.00 | 74.2 M | 0.1439 | 1.62 | 19.47 K | 175.26 K |
| SDEV | Stablecoin Development Corporation | 286.8814 | 70.7 M | 13.8814 | 5.08 | 215 | 61.68 K |
| COE | 51Talk Online Education Group | 6.16 | 67.76 M | 0.10 | 1.65 | 9.47 K | 58.36 K |
| CVU | CPI Aerostructures | 4.00 | 64 M | 0.31 | 8.4 | 77.18 K | 308.73 K |
| DIT | Amcon Distributing Company | 172.6511 | 59.44 M | 3.0128 | 1.78 | 300 | 51.8 K |
| APT | Alpha Pro Tech | 4.14 | 58.58 M | 0.03 | 0.73 | 19.13 K | 79.18 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.72 | 44.33 M | 0.58 | 5.21 | 246.6 K | 2.89 M |
| GRF | Eagle Capital Growth Fund | 7.1044 | 40.87 M | 0.0903 | 1.29 | 1.1 K | 7.81 K |
| AGIG | AGIG | 36.20 | 39.25 M | 0.30 | 0.84 | 7.79 K | 282 K |
| INDO | Indonesia Energy Corp Ltd | 5.99 | 38.93 M | 0.07 | 1.18 | 65.9 K | 394.74 K |
| TOON | Kartoon Studios Inc | 7.30 | 32.3 M | 0.33 | 4.73 | 173.34 K | 1.27 M |
| COHN | Cohen & CO Inc | 5.6604 | 32.26 M | 0.0733 | 1.31 | 955 | 5.41 K |
| GPUS | Hyperscale Data, Inc. | 23325.3418 | 27.46 M | 1794.2578 | 8.33 | 28 | 653.11 K |
| MI | Nft Limited Class A Ordinary Share | 39.75 | 27.41 M | 2.25 | 6 | 2.31 K | 91.74 K |
| CPHI | China Pharma Holdings | 10.70 | 25.48 M | 0.23 | 2.2 | 9.27 K | 99.22 K |
| CVM | Cel-Sci Corp | 78.60 | 24.27 M | 1.50 | 1.95 | 1.71 K | 134.41 K |
| GNS | Genius Group Limited | 54.70 | 22.11 M | 5.60 | 11.41 | 2.73 M | 149.53 M |
| UAVS | Ageagle Aerial Systems Inc | 530.00 | 21.89 M | 20.00 | 3.92 | 627 | 332.31 K |
| SRXH | Srx Health Solutions Inc | 21.9259 | 17.91 M | 1.1852 | 5.71 | 405 | 8.88 K |
| ACCS | Access Newswire Inc | 27.71 | 13.7 M | 1.805 | 6.97 | 22.04 K | 610.62 K |
| REED | Reed's, Inc. | 21.96 | 11.98 M | 0.60 | 2.81 | 11.18 K | 245.56 K |
| AMS | American Shared Hospital Services | 3.22 | 8.05 M | 0.16 | 5.23 | 8.42 K | 27.1 K |
| INUV | Inuvo Inc | 4.60 | 7.21 M | 0.50 | 12.2 | 63.35 K | 291.41 K |
| DSS | Document Security Systems | 3.9815 | 5.33 M | 0.0485 | 1.23 | 5.78 K | 23.01 K |
| YCBD | Cbdmd Inc | 123.9119 | 4.55 M | 8.712 | 7.56 | 565 | 70.01 K |
| PHGE | Biomx Ltd | 70.87 | 4.04 M | 3.04 | 4.48 | 491 | 34.8 K |
| AUMN | Golden Minerals Company | 7.3375 | 3.64 M | 0.0725 | 1 | 11 K | 80.72 K |
| PW | Power REIT | 4.6839 | 2.5 M | 0.3839 | 8.93 | 39.96 K | 187.15 K |
| TOPS | Top Ships Inc | 15.96 | 2.25 M | 0.36 | 2.31 | 32.69 K | 521.76 K |
| BURU | Nuburu Inc | 1960.00 | 2.2 M | 130.00 | 7.1 | 493 | 966.28 K |
| MTNB | Matinas Biopharma Hl | 28.825 | 1.17 M | 0.325 | 1.14 | 6.35 K | 183.13 K |
| AMZE | Amaze Holdings Inc | 23.69 | 383.06 K | 1.38 | 6.19 | 317 | 7.51 K |
| FOXO | Foxo Technologies Inc | 206.96 | 109.44 K | 21.8701 | 11.82 | 133.26 K | 27.58 M |
| SCPX | Scorpius Holdings Inc | 236.00 | 36.69 K | 4.00 | 1.72 | 118 | 27.85 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.95 | 0.35 | 1.99 | 675 | 12.12 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.26 | 0.33 | 1.44 | 3.43 K | 79.78 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.9639 | 0.1645 | 0.98 | 900 | 15.27 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.3861 | 0.1892 | 0.85 | 1.6 K | 35.82 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.24 | 0.19 | 0.79 | 6.84 K | 165.83 K | |
| IPB | Merrill Lynch & Company | 21.0641 | 0.1373 | 0.66 | 427 | 8.99 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.3155 | 0.1092 | 0.63 | 1.4 K | 24.24 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 9.75 | 0.25 | 2.63 | 22.66 K | 220.96 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 181.75 | 11.35 | 6.66 | 46.69 K | 8.49 M | |
| HO | Heating Oil | 3.1823 | 0.0715 | 2.3 | 1.99 K | 6.33 K | |
| ZL | Soybean Oil | 62.49 | 0.94 | 1.53 | 36.02 K | 2.25 M | |
| CT | Cotton | 86.22 | 1.12 | 1.32 | 22.41 K | 1.93 M | |
| CL | Crude Oil | 78.87 | 0.97 | 1.25 | 312.73 K | 24.67 M | |
| FC | Feeder Cattle | 186.15 | 2.225 | 1.21 | 9.19 K | 1.71 M | |
| HG | Copper | 4.2295 | 0.023 | 0.55 | 77 | 325.67 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14648.3398 | 5.79 T | 491.25 | 3.47 | 92.17 M | 1.35 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 142.0127 | 5.1 T | 1.2697 | 0.9 | 65.87 M | 9.36 B |
| NVDA | Nvidia Corporation | 19.5164 | 4.83 T | 0.3746 | 1.96 | 498.02 M | 9.72 B |
| MSFT | Microsoft Corporation | 241.4723 | 4.13 T | 4.9695 | 2.1 | 26.54 M | 6.41 B |
| GOOGL | Alphabet Inc Class A | 98.0298 | 3.55 T | 1.8844 | 1.96 | 29.87 M | 2.93 B |
| GOOG | Alphabet Inc Class C | 99.0567 | 3.53 T | 1.9043 | 1.96 | 22.31 M | 2.21 B |
| AMZN | Amazon.com Inc | 103.13 | 2.88 T | 2.58 | 2.57 | 66.53 M | 6.86 B |
| META | Meta Platforms Inc | 147.8101 | 1.61 T | 1.8952 | 1.3 | 29.84 M | 4.41 B |
| AVGO | Broadcom Inc. | 55.8158 | 1.55 T | 0.3397 | 0.61 | 23.72 M | 1.32 B |
| TSLA | Tesla Inc | 173.22 | 1.52 T | 6.56 | 3.94 | 196.81 M | 34.09 B |
| WMT | Walmart Inc. | 45.9416 | 1.03 T | 0.5493 | 1.21 | 14.1 M | 647.94 M |
| AMD | Advanced Micro Devices | 75.15 | 797.92 B | 2.70 | 3.73 | 71.67 M | 5.39 B |
| ASML | ASML Holding N.V. ADR | 642.1445 | 576.7 B | 10.2321 | 1.62 | 801.83 K | 514.89 M |
| COST | Costco Wholesale | 489.9095 | 463.72 B | 7.5335 | 1.56 | 1.92 M | 942.63 M |
| PLTR | Palantir Technologies Inc | 7.78 | 412.61 B | 0.41 | 5.56 | 40.98 M | 318.86 M |
| CSCO | Cisco Systems Inc | 44.4602 | 408.49 B | 0.4111 | 0.93 | 16.82 M | 747.89 M |
| INTC | Intel Corp | 27.2505 | 309.41 B | 0.2989 | 1.11 | 52.62 M | 1.43 B |
| AMAT | Applied Materials | 108.3887 | 293.15 B | 3.1985 | 3.04 | 6.58 M | 712.88 M |
| PANW | Palo Alto Networks Inc | 79.32 | 284.85 B | 0.505 | 0.64 | 4.1 M | 324.9 M |
| TXN | Texas Instruments | 161.0832 | 284.78 B | 3.7087 | 2.36 | 5.85 M | 942.72 M |
| LRCX | Lam Research Corp | 48.4083 | 277.1 B | 2.0782 | 4.49 | 18.13 M | 877.74 M |
| CRWD | Crowdstrike Holdings Inc | 105.90 | 246.77 B | 4.53 | 4.47 | 4.65 M | 492.25 M |
| LIN | Linde Plc | 317.1415 | 240.9 B | 5.6635 | 1.82 | 2.33 M | 739.03 M |
| GILD | Gilead Sciences Inc | 75.107 | 216.53 B | 0.5279 | 0.71 | 9.62 M | 722.66 M |
| SHOP | Shopify Inc | 49.27 | 198.58 B | 2.08 | 4.41 | 21.53 M | 1.06 B |
| ADI | Analog Devices | 162.2116 | 196.85 B | 2.4029 | 1.5 | 2.55 M | 413.54 M |
| KLAC | K L A-Tencor Corp | 380.6059 | 195.48 B | 4.6548 | 1.24 | 1.11 M | 423.73 M |
| PEP | Pepsico Inc | 153.5273 | 194.08 B | 1.3825 | 0.91 | 4.67 M | 716.28 M |
| VZ | Verizon Communications Inc | 33.3931 | 191.36 B | 0.4177 | 1.27 | 18.67 M | 623.29 M |
| QCOM | Qualcomm Inc | 123.65 | 184.94 B | 1.4666 | 1.2 | 7.13 M | 881.02 M |
| ISRG | Intuitive Surg Inc | 245.69 | 170.32 B | 3.46 | 1.43 | 1.78 M | 437.97 M |
| TMUS | T-Mobile US | 143.559 | 168.6 B | 2.2403 | 1.59 | 6.07 M | 871.83 M |
| MRVL | Marvell Technology Inc | 42.6767 | 143.61 B | 1.1473 | 2.76 | 9.44 M | 402.8 M |
| VRTX | Vertex Pharmaceutic | 323.10 | 139.16 B | 3.12 | 0.98 | 1.35 M | 437.12 M |
| IBKR | Interactive Brokers | 19.9135 | 132.69 B | 0.548 | 2.83 | 2.89 M | 57.65 M |
| STX | Seagate Technology | 61.8421 | 128.12 B | 0.9306 | 1.53 | 4.58 M | 283.5 M |
| SBUX | Starbucks Corporation | 100.8352 | 125.06 B | 0.6836 | 0.68 | 5.82 M | 586.49 M |
| ADP | Automatic Data Processing, Inc. | 209.6316 | 120.08 B | 3.2121 | 1.56 | 2.79 M | 584.6 M |
| PDD | Pinduoduo Inc ADR | 97.98 | 116.93 B | 0.83 | 0.85 | 7.13 M | 698.26 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.4389 | 113.74 B | 0.5039 | 1.17 | 1.33 M | 57.67 M |
| MAR | Marriot International | 168.6879 | 110.79 B | 2.8861 | 1.74 | 1.33 M | 224.2 M |
| ABNB | Airbnb Inc Class A | 111.11 | 105.61 B | 1.63 | 1.49 | 3.87 M | 429.68 M |
| EQIX | Equinix Inc | 689.6353 | 104.34 B | 12.3981 | 1.83 | 542.7 K | 374.27 M |
| ADBE | Adobe Systems Inc | 370.34 | 96.71 B | 6.92 | 1.9 | 2.57 M | 952.65 M |
| CSX | CSX Corp | 29.5019 | 96.42 B | 0.9923 | 3.48 | 15.41 M | 454.75 M |
| REGN | Regeneron Pharmaceuticals | 753.3803 | 95.82 B | 21.8623 | 2.99 | 816.4 K | 615.06 M |
| MNST | Monster Beverage Cp | 52.04 | 95.5 B | 0.855 | 1.67 | 3.38 M | 175.93 M |
| INTU | Intuit Inc | 414.4495 | 95.31 B | 6.099 | 1.49 | 1.17 M | 486.82 M |
| FTNT | Fortinet Inc | 52.34 | 94.94 B | 1.29 | 2.53 | 6.03 M | 315.68 M |
| CTAS | Cintas Corp | 107.7901 | 90.94 B | 1.8704 | 1.77 | 1.75 M | 188.85 M |
| APP | AppLovin Corporation | 12.70 | 90.94 B | 0.49 | 4.01 | 2.21 M | 28.03 M |
| CDNS | Cadence Design Systems, Inc. | 182.83 | 90.41 B | 2.09 | 1.16 | 1.74 M | 318.47 M |
| SNPS | Synopsys Inc | 353.75 | 88.72 B | 3.87 | 1.11 | 934.18 K | 330.47 M |
| MELI | MercadoLibre Inc | 1181.6899 | 88.21 B | 19.8899 | 1.71 | 496.83 K | 587.1 M |
| CEG | Constellation Energy Corp | 83.1732 | 87.06 B | 2.8841 | 3.59 | 2.51 M | 208.68 M |
| MDLZ | Mondelez Intl Inc | 59.8531 | 86.49 B | 0.5488 | 0.93 | 5.94 M | 355.45 M |
| DASH | Doordash Inc Cl A | 57.92 | 86.05 B | 1.36 | 2.4 | 3.1 M | 179.51 M |
| HOOD | Robinhood | 10.41 | 78.71 B | 0.26 | 2.56 | 7.16 M | 74.49 M |
| WBD | Discovery Inc Series A | 14.82 | 77.6 B | 0.44 | 3.06 | 23.52 M | 348.63 M |
| HON | Honeywell International Inc. Common Stock | 183.3014 | 72.41 B | 2.3739 | 1.31 | 2.44 M | 447.08 M |
| AEP | American Electric Power Company | 83.1703 | 70.37 B | 0.9649 | 1.17 | 3.34 M | 277.71 M |
| DDOG | Datadog Inc | 74.81 | 67.76 B | 0.97 | 1.31 | 3.2 M | 239.31 M |
| NXPI | Nxp Semiconductors | 173.3317 | 66.8 B | 4.5423 | 2.69 | 4.27 M | 739.29 M |
| MPWR | Monolithic Power Sys | 416.0747 | 61.97 B | 18.4744 | 4.65 | 466.5 K | 194.1 M |
| NDAQ | Nasdaq Inc | 57.4913 | 61.32 B | 0.5158 | 0.91 | 2.59 M | 148.73 M |
| FAST | Fastenal Company | 23.316 | 61.05 B | 0.5166 | 2.27 | 9.54 M | 222.51 M |
| MSTR | Strategy | 25.173 | 60.38 B | 0.604 | 2.46 | 3.79 M | 95.35 M |
| ARGX | Argenx Se ADR | 382.25 | 58.57 B | 6.47 | 1.72 | 155.72 K | 59.52 M |
| LITE | Lumentum Hld | 60.18 | 56.77 B | 0.82 | 1.38 | 669.28 K | 40.28 M |
| ADSK | Autodesk Inc | 215.16 | 56.45 B | 6.04 | 2.89 | 1.63 M | 351.42 M |
| NTRA | Natera Inc | 42.93 | 56.36 B | 0.95 | 2.26 | 1.14 M | 49.04 M |
| GRMN | Garmin Ltd | 92.7187 | 55.72 B | 1.4253 | 1.56 | 650.8 K | 60.34 M |
| EBAY | Ebay Inc | 46.5743 | 55.69 B | 0.5739 | 1.25 | 4.33 M | 201.45 M |
| FANG | Diamondback Energy | 128.1222 | 51.21 B | 0.6839 | 0.54 | 1.63 M | 209.19 M |
| CCEP | Coca-Cola Europacific Partners Plc | 51.6127 | 50.86 B | 0.8263 | 1.63 | 1.76 M | 90.84 M |
| TRI | Thomson Reuters Corporation Common Shares | 111.1006 | 50.79 B | 1.1019 | 1 | 321.1 K | 35.67 M |
| XEL | XCEL Energy Inc | 61.5563 | 50.28 B | 0.5997 | 0.98 | 2.91 M | 179.06 M |
| KDP | Keurig Dr Pepper Inc | 32.1759 | 50.06 B | 0.5107 | 1.61 | 5.89 M | 189.44 M |
| PYPL | PayPal Holdings | 81.0566 | 50.01 B | 1.8401 | 2.32 | 15.73 M | 1.28 B |
| FITB | Fifth Third Bancorp | 31.8388 | 49.63 B | 0.4299 | 1.37 | 11.32 M | 360.56 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.458 | 49.52 B | 0.6682 | 2.32 | 5.04 M | 148.36 M |
| ROP | Roper Industries | 419.0806 | 48.68 B | 3.2112 | 0.77 | 929.01 K | 389.33 M |
| WDAY | Workday Inc | 181.43 | 48.64 B | 4.95 | 2.8 | 1.97 M | 357.69 M |
| TEAM | Atlassian | 161.62 | 48.07 B | 4.68 | 2.98 | 1.79 M | 289.36 M |
| EXC | Exelon Corp | 37.4015 | 47.64 B | 0.3901 | 1.05 | 5.13 M | 192.01 M |
| PAYX | Paychex Inc | 104.6975 | 42.26 B | 1.0573 | 1.02 | 1.56 M | 163.84 M |
| MCHP | Microchip Technology | 71.7295 | 40.91 B | 1.7928 | 2.56 | 9.74 M | 698.46 M |
| COIN | Coinbase Global Inc Class A | 58.48 | 39.97 B | 2.32 | 4.13 | 14.75 M | 862.68 M |
| TER | Teradyne Inc | 100.3645 | 39.24 B | 1.5099 | 1.53 | 1.97 M | 198.05 M |
| TTWO | Take-Two Interactive Software | 113.23 | 39.06 B | 0.57 | 0.51 | 1.35 M | 152.48 M |
| RPRX | Royalty Pharma Plc Cl A | 35.9511 | 39.04 B | 0.5045 | 1.42 | 1.48 M | 53.23 M |
| COHR | Coherent Inc | 43.40 | 38.42 B | 0.26 | 0.6 | 1.32 M | 57.21 M |
| BIIB | Biogen Inc | 290.90 | 37.61 B | 4.96 | 1.73 | 851.9 K | 247.82 M |
| UAL | United Airlines Holdings Inc | 48.96 | 37.61 B | 0.75 | 1.56 | 5.35 M | 262.05 M |
| ODFL | Old Dominion Freight Line Inc | 163.6229 | 37.31 B | 5.5778 | 3.53 | 1.92 M | 313.63 M |
| NTAP | Netapp Inc | 61.753 | 36.86 B | 0.6714 | 1.1 | 4.31 M | 266.33 M |
| ZS | Zscaler Inc | 124.16 | 36.6 B | 1.56 | 1.27 | 2.09 M | 259.22 M |
| KMB | Kimberly-Clark Corp | 114.651 | 36.18 B | 0.8995 | 0.79 | 2.93 M | 336 M |
| ACGL | Arch Capital Grp Ltd | 61.1903 | 36.13 B | 0.3423 | 0.56 | 1.4 M | 85.83 M |
| AXON | Axon Enterprise Inc | 195.44 | 34.46 B | 3.98 | 2.08 | 790.2 K | 154.44 M |
| ILMN | Illumina Inc | 208.3658 | 34.21 B | 3.9884 | 1.95 | 985.54 K | 205.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 335.5122 | 1.26 T | 3.5584 | 1.07 | 2.41 M | 807.48 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 472999.9063 | 1.24 T | 7959.9375 | 1.71 | 3.91 K | 1.85 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 311.52 | 1.24 T | 4.19 | 1.36 | 3.65 M | 1.14 B |
| WMT | Walmart Stores | 46.0516 | 1.03 T | 0.5506 | 1.21 | 14.1 M | 649.49 M |
| JPM | JP Morgan Chase & Company | 130.3595 | 935.06 B | 0.7731 | 0.6 | 9.19 M | 1.2 B |
| XOM | Exxon Mobil Corporation | 113.2057 | 696.02 B | 2.3907 | 2.16 | 27.86 M | 3.15 B |
| JNJ | Johnson & Johnson | 148.3872 | 665.19 B | 1.2893 | 0.88 | 11.61 M | 1.72 B |
| ABBV | Abbvie Inc | 131.4692 | 521 B | 1.8686 | 1.44 | 5.63 M | 740.02 M |
| KO | Coca-Cola Company | 55.6471 | 412.12 B | 0.617 | 1.12 | 14.34 M | 798.22 M |
| PG | Procter & Gamble Company | 138.8505 | 387.81 B | 1.336 | 0.97 | 9.37 M | 1.3 B |
| ORCL | Oracle Corporation | 87.117 | 375.09 B | 1.0932 | 1.27 | 6.2 M | 540.16 M |
| MRK | Merck & Company | 97.3044 | 370.96 B | 1.1959 | 1.24 | 7.94 M | 772.49 M |
| UNH | Unitedhealth Group Inc | 472.5923 | 367.46 B | 12.686 | 2.76 | 5.57 M | 2.63 B |
| BAC | Bank of America Corporation | 32.6108 | 357.42 B | 0.1654 | 0.51 | 38.92 M | 1.27 B |
| HD | Home Depot | 298.3699 | 354.62 B | 9.1397 | 3.16 | 3.53 M | 1.05 B |
| JPM-PC | JPMorgan Chase & Co | 21.3158 | 334.2 B | 0.1673 | 0.79 | 376.47 K | 8.02 M |
| JPM-PD | JPMorgan Chase & Co | 20.9957 | 329.18 B | 0.1597 | 0.77 | 201.8 K | 4.24 M |
| NVS | Novartis Ag ADR | 78.2966 | 311.59 B | 0.8468 | 1.09 | 2.68 M | 210.09 M |
| MS | Morgan Stanley | 87.6963 | 303.56 B | 1.2344 | 1.43 | 7.18 M | 629.84 M |
| RY | Royal Bank of Canada | 90.9927 | 290.44 B | 1.3245 | 1.48 | 689.2 K | 62.71 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.81 | 287.97 B | 0.40 | 0.68 | 3.36 M | 197.64 M |
| SAP | SAP Ag ADR | 112.1653 | 277.06 B | 2.309 | 2.1 | 1.27 M | 142.49 M |
| GS | Goldman Sachs Group | 337.4864 | 270.21 B | 7.7035 | 2.34 | 2.31 M | 780.1 M |
| RTX | Raytheon Technologies | 93.6926 | 267.77 B | 1.0697 | 1.15 | 4.1 M | 384.09 M |
| BML-PG | Bank of America Corporation | 16.5497 | 266.76 B | 0.0963 | 0.59 | 7.2 K | 119.17 K |
| WFC | Wells Fargo & Company | 42.8786 | 262.45 B | 0.5307 | 1.25 | 22.84 M | 979.36 M |
| TMO | Thermo Fisher Scientific Inc | 564.7071 | 261.1 B | 5.9804 | 1.07 | 1.8 M | 1.02 B |
| BAC-PB | Bank of America Corporation | 19.221 | 260.41 B | 0.1644 | 0.86 | 436.54 K | 8.39 M |
| BAC-PK | Bank of America Corporation | 20.7525 | 259.31 B | 0.14 | 0.68 | 165.38 K | 3.43 M |
| BML-PL | Bank of America Corporation | 17.2988 | 240.74 B | 0.195 | 1.14 | 45.77 K | 791.85 K |
| DELL | Dell Technologies Inc | 38.2957 | 236.75 B | 0.575 | 1.52 | 2.56 M | 98.13 M |
| TM | Toyota Motor Corp Ltd | 142.8948 | 234.93 B | 1.8747 | 1.33 | 145.79 K | 20.83 M |
| BML-PJ | Bank of America Corporation | 17.4493 | 231.23 B | 0.149 | 0.86 | 8.77 K | 152.98 K |
| BAC-PE | Bank of America Corporation | 17.1748 | 231.21 B | 0.1555 | 0.91 | 33.04 K | 567.46 K |
| ANET | Arista Networks Inc | 31.505 | 225.1 B | 0.545 | 1.76 | 6.8 M | 214.34 M |
| AXP | American Express Company | 168.203 | 223.02 B | 2.1827 | 1.31 | 5.17 M | 869.76 M |
| TD | Toronto Dominion Bank | 59.6702 | 209.35 B | 1.3103 | 2.25 | 1.91 M | 113.84 M |
| C | Citigroup Inc | 46.3618 | 206.47 B | 0.4173 | 0.91 | 34.82 M | 1.61 B |
| DIS | Walt Disney Company | 105.9939 | 205.39 B | 0.8793 | 0.84 | 8.25 M | 874.63 M |
| BHP | BHP Billiton Ltd ADR | 59.1569 | 203.67 B | 0.4048 | 0.69 | 2.37 M | 140.14 M |
| WFC-PY | Wells Fargo & Company | 24.3382 | 200.96 B | 0.2365 | 0.98 | 187.85 K | 4.57 M |
| SHOP | Shopify Inc | 49.27 | 200.16 B | 2.08 | 4.41 | 21.53 M | 1.06 B |
| ABT | Abbott Laboratories | 103.5749 | 199.88 B | 0.6934 | 0.67 | 5.7 M | 590.2 M |
| BLK | Blackrock Inc | 702.3362 | 198.93 B | 10.4997 | 1.52 | 572.08 K | 401.79 M |
| APH | Amphenol Corp | 38.7826 | 194.84 B | 0.7196 | 1.89 | 3.99 M | 154.56 M |
| CRM | Salesforce.com Inc | 165.5396 | 186.91 B | 3.1734 | 1.95 | 6.42 M | 1.06 B |
| UNP | Union Pacific Corp | 189.3305 | 183.29 B | 3.6997 | 1.99 | 2.96 M | 560.17 M |
| DE | Deere & Company | 404.2919 | 182.4 B | 2.1418 | 0.53 | 1.27 M | 513.37 M |
| WELL | Welltower Inc | 69.6414 | 181.93 B | 0.4826 | 0.7 | 2.6 M | 181.2 M |
| PFE | Pfizer Inc | 36.249 | 175.49 B | 0.5008 | 1.4 | 49.72 M | 1.8 B |
| SAN | Banco Santander ADR | 3.0508 | 174.03 B | 0.0353 | 1.17 | 3.39 M | 10.35 M |
| DHR | Danaher Corp | 230.3816 | 165.15 B | 1.4204 | 0.62 | 2.94 M | 676.81 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.9313 | 164.76 B | 1.4637 | 2.64 | 1.52 M | 86.56 M |
| COP | ConocoPhillips | 110.2434 | 164.51 B | 1.2121 | 1.11 | 5.2 M | 573.28 M |
| ACN | Accenture Plc | 262.1286 | 161.72 B | 4.4432 | 1.72 | 1.84 M | 482.79 M |
| SCHW | The Charles Schwab Corp | 73.5995 | 161.47 B | 1.8253 | 2.54 | 12.53 M | 921.97 M |
| BX | Blackstone Inc | 85.8394 | 150.09 B | 0.9482 | 1.12 | 2.68 M | 229.71 M |
| SCCO | Southern Copper Corp | 64.4735 | 149.31 B | 0.5315 | 0.83 | 1.67 M | 107.7 M |
| T | American Telephone and Telegraph Inc. | 20.0857 | 147.06 B | 0.2071 | 1.04 | 36.58 M | 734.65 M |
| UL | Unilever Plc ADR | 51.8023 | 144.11 B | 0.8819 | 1.73 | 1.8 M | 93.18 M |
| CB | Chubb Ltd | 217.2109 | 142.96 B | 1.3559 | 0.63 | 2.39 M | 518.19 M |
| UBER | Uber Technologies Inc | 30.93 | 142.71 B | 1.30 | 4.39 | 15.61 M | 482.86 M |
| BA | Boeing Company | 213.00 | 140.26 B | 3.33 | 1.59 | 5.16 M | 1.1 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.6344 | 140.08 B | 0.0878 | 1.58 | 1.28 M | 7.21 M |
| SPGI | S&P Global Inc | 364.9241 | 139.64 B | 8.5649 | 2.4 | 1.66 M | 606.54 M |
| RIO | Rio Tinto Plc ADR | 63.8911 | 137.53 B | 0.3382 | 0.53 | 2.03 M | 129.83 M |
| LMT | Lockheed Martin Corp | 424.6757 | 137.46 B | 2.4476 | 0.58 | 2.06 M | 875.68 M |
| ETN | Eaton Corp | 154.8966 | 137.14 B | 1.2796 | 0.83 | 2.15 M | 332.55 M |
| PGR | Progressive Corp | 124.4284 | 136.08 B | 0.867 | 0.7 | 3 M | 373.65 M |
| BTI | British American Tobacco Industries ADR | 29.9392 | 135.33 B | 0.3267 | 1.1 | 3.76 M | 112.43 M |
| MDT | Medtronic Inc | 75.273 | 134.26 B | 0.9983 | 1.34 | 7.4 M | 556.73 M |
| BMY | Bristol-Myers Squibb Company | 62.7192 | 131.21 B | 0.5352 | 0.86 | 9.38 M | 588.01 M |
| SYK | Stryker Corp | 245.8709 | 130.28 B | 4.1364 | 1.71 | 1.73 M | 424.79 M |
| MO | Altria Group | 38.7491 | 129.76 B | 0.4646 | 1.21 | 7.58 M | 293.91 M |
| SPOT | Spotify Technology S.A. | 112.72 | 129.04 B | 12.72 | 12.72 | 9.6 M | 1.08 B |
| LOW | Lowe's Companies | 196.3729 | 128.69 B | 5.9785 | 3.14 | 3.42 M | 670.77 M |
| PLD | Prologis Inc | 116.6428 | 127.69 B | 1.3443 | 1.17 | 4.35 M | 507.42 M |
| COF | Capital One Financial Corp | 112.5457 | 126.57 B | 3.7831 | 3.48 | 4.3 M | 483.78 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.7964 | 126.37 B | 0.1875 | 2.84 | 21.19 M | 144.02 M |
| HDB | Hdfc Bank Ltd ADR | 30.0776 | 125.12 B | 0.6073 | 2.06 | 3.17 M | 95.33 M |
| BMO | Bank of Montreal | 86.9757 | 123.36 B | 1.4087 | 1.65 | 612.9 K | 53.31 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.32 | 118.58 B | 0.28 | 2.79 | 6.64 M | 68.49 M |
| BNS | Bank of Nova Scotia | 44.6913 | 117.53 B | 0.8834 | 2.02 | 1.42 M | 63.46 M |
| PH | Parker-Hannifin Corp | 313.0776 | 114.79 B | 8.3551 | 2.74 | 1.06 M | 330.83 M |
| NOW | Servicenow Inc | 455.13 | 112.94 B | 12.56 | 2.84 | 2.04 M | 926.74 M |
| IBN | Icici Bank Ltd ADR | 20.3252 | 112.23 B | 0.5757 | 2.92 | 16.45 M | 334.3 M |
| HCA | Hca Holdings Inc | 248.5601 | 110.57 B | 1.7249 | 0.7 | 1.92 M | 476.44 M |
| CM | Canadian Imperial Bank of Commerce | 39.0103 | 108.83 B | 0.9064 | 2.38 | 935.3 K | 36.49 M |
| ENB | Enbridge Inc | 33.1398 | 108.72 B | 0.3559 | 1.09 | 3.26 M | 107.91 M |
| WFC-PC | Wells Fargo & Company | 19.7834 | 106.59 B | 0.1872 | 0.96 | 204.54 K | 4.05 M |
| SNOW | Snowflake Inc Class A | 156.44 | 102.52 B | 3.52 | 2.3 | 5.22 M | 816.02 M |
| CNQ | Canadian Natural Resources | 26.3063 | 102.33 B | 0.4324 | 1.67 | 2.73 M | 71.8 M |
| CVS | CVS Corp | 77.8783 | 102.27 B | 1.0329 | 1.34 | 8.19 M | 637.82 M |
| EQNR | Equinor ASA ADR | 23.1298 | 101.31 B | 0.2813 | 1.23 | 2.54 M | 58.8 M |
| DUK | Duke Energy Corp | 90.2184 | 101.04 B | 0.7133 | 0.8 | 3.72 M | 335.85 M |
| MMM | 3M Company | 85.6861 | 100.02 B | 1.8615 | 2.22 | 6.07 M | 519.7 M |
| GD | General Dynamics Corp | 218.9657 | 98.72 B | 4.6882 | 2.19 | 1.3 M | 285.33 M |
| ICE | Intercontinental Exchange | 103.1143 | 97.76 B | 0.8533 | 0.83 | 2.15 M | 221.75 M |
| UPS | United Parcel Service | 156.8316 | 97.25 B | 6.9936 | 4.67 | 6.87 M | 1.08 B |
| BN | Brookfield Corporation | 24.1479 | 96.21 B | 0.3376 | 1.42 | 3.43 M | 82.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 28.7253 | 154.39 M | 0.1906 | 0.67 | 13.96 K | 401.09 K |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.0118 | 3.6653 | 84.33 | 1 K | 8.01 K | |
| VLN | Velan Inc Sv | 5.8367 | 0.7776 | 15.37 | 42.3 K | 246.89 K | |
| LAR | Lithium Argentina Ag | 13.4702 | 1.6063 | 13.54 | 6.41 M | 86.32 M | |
| HAI | Haivision Systems Inc | 3.67 | 0.37 | 11.21 | 28.6 K | 104.96 K | |
| DTOL | D2L Inc | 8.84 | 0.87 | 10.92 | 33 K | 291.72 K | |
| TINY | Tiny Ltd | 38.24 | 3.28 | 9.38 | 5.1 K | 195.02 K | |
| NANO | Nano One Materials Corp | 3.32 | 0.27 | 8.85 | 326 K | 1.08 M | |
| KEI | Kolibri Global Energy Inc | 7.37 | 0.52 | 7.59 | 139.5 K | 1.03 M | |
| ACQ | Autocanada Inc | 26.80 | 1.88 | 7.54 | 63.03 K | 1.69 M | |
| IVN | Ivanhoe Mines Ltd | 12.50 | 0.87 | 7.48 | 2.66 M | 33.29 M | |
| ELO | Eloro Resources Ltd | 3.35 | 0.23 | 7.37 | 341.3 K | 1.14 M | |
| NEO | NEO Performance Materials Inc | 10.0087 | 0.6795 | 7.28 | 150.8 K | 1.51 M | |
| LGO | Largo Resources Ltd | 8.46 | 0.54 | 6.82 | 61.3 K | 518.6 K | |
| REAL | Real Matters Inc | 5.30 | 0.32 | 6.43 | 150.28 K | 796.47 K | |
| WEED | Canopy Growth Corp | 40.30 | 2.40 | 6.33 | 243.67 K | 9.82 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.58 | 0.27 | 6.26 | 476.5 K | 2.18 M | |
| BOS | Airboss America J | 9.519 | 0.5594 | 6.24 | 241.62 K | 2.3 M | |
| HUT | Hut 8 Corp | 12.90 | 0.75 | 6.17 | 1.06 M | 13.7 M | |
| ACB | Aurora Cannabis Inc | 13.90 | 0.80 | 6.11 | 147.06 K | 2.04 M | |
| NPK | Verde Agritech Plc | 7.00 | 0.39 | 5.9 | 72.5 K | 507.5 K | |
| AMC | Arizona Metals Corp | 4.19 | 0.23 | 5.81 | 80.8 K | 338.55 K | |
| AETR | Aetherion Technologies Inc. | 13.70 | 0.70 | 5.38 | 5.26 K | 72.02 K | |
| WPRT | Westport Fuel Systems Inc | 13.70 | 0.70 | 5.38 | 5.26 K | 72.02 K | |
| VNP | 5N Plus Inc | 3.16 | 0.16 | 5.33 | 90.3 K | 285.35 K | |
| CURA | Curaleaf Holdings Inc | 5.18 | 0.26 | 5.28 | 475.5 K | 2.46 M | |
| ERO | Ero Copper Corp | 21.85 | 1.05 | 5.05 | 241.5 K | 5.28 M | |
| TLO | Talon Metals Corp | 4.35 | 0.20 | 4.82 | 28.9 K | 125.71 K | |
| ORIO | ORIO | 3.27 | 0.15 | 4.81 | 20.8 K | 68.02 K | |
| KXS | Kinaxis Inc | 154.65 | 6.65 | 4.49 | 59.7 K | 9.23 M | |
| TLRY | Tilray Inc | 43.10 | 1.80 | 4.36 | 149.92 K | 6.46 M | |
| SVM | Silvercorp Metals Inc | 4.5052 | 0.1848 | 4.28 | 379.6 K | 1.71 M | |
| FRX | Fennec Pharmaceuticals Inc | 13.07 | 0.53 | 4.23 | 100 | 1.31 K | |
| GOOS | Canada Goose Holdings Inc | 32.18 | 1.30 | 4.21 | 803.3 K | 25.85 M | |
| BLDP | Ballard Power Systems Inc | 8.71 | 0.35 | 4.19 | 756.62 K | 6.59 M | |
| MEQ | Mainstreet Eq J | 131.7276 | 5.2675 | 4.17 | 2.9 K | 382.01 K | |
| CVO | Coveo Solutions Inc | 8.99 | 0.35 | 4.05 | 55.7 K | 500.74 K | |
| ADEN | Adentra Inc | 30.4276 | 1.1812 | 4.04 | 283.1 K | 8.61 M | |
| TECK-B | Teck Resources Limited | 54.978 | 2.1109 | 3.99 | 2.88 M | 158.35 M | |
| CTC | Canadian Tire Corp Ltd | 266.7013 | 10.1438 | 3.95 | 536 | 142.95 K | |
| LUN | Lundin Mining Corp | 9.2669 | 0.3497 | 3.92 | 2.55 M | 23.62 M | |
| GDL | Goodfellow Inc | 11.5117 | 0.4292 | 3.87 | 6.3 K | 72.52 K | |
| DXT | Dexterra Group Inc | 5.0411 | 0.1858 | 3.83 | 14.6 K | 73.6 K | |
| FORA | Verticalscope Holdings Inc | 8.30 | 0.30 | 3.75 | 4.1 K | 34.03 K | |
| SHOP | Shopify Inc | 65.57 | 2.36 | 3.73 | 4.69 M | 307.35 M | |
| CLS | Celestica Inc Sv | 17.72 | 0.63 | 3.69 | 328.4 K | 5.82 M | |
| BPYP-PA | Brookfield Property Preferred LP | 18.233 | 0.6468 | 3.68 | 2.08 K | 37.98 K | |
| LSPD | Lightspeed Commerce Inc. | 24.07 | 0.85 | 3.66 | 1.23 M | 29.55 M | |
| PPR | Prairie Provident Resources Inc | 4.35 | 0.15 | 3.57 | 2.75 K | 11.96 K | |
| LNF | Leons Furniture | 16.4742 | 0.5609 | 3.52 | 6.59 K | 108.61 K | |
| TOY | Spin Master Corp | 33.3063 | 1.1337 | 3.52 | 135.1 K | 4.5 M | |
| IFP | Interfor Corp | 26.61 | 0.90 | 3.5 | 283.9 K | 7.55 M | |
| WJX | Wajax Corp | 19.2489 | 0.6445 | 3.46 | 33.32 K | 641.37 K | |
| ANRG | Anaergia Inc | 6.03 | 0.20 | 3.43 | 43.1 K | 259.89 K | |
| TFII | Tfi International Inc | 140.9258 | 4.4791 | 3.28 | 225.91 K | 31.84 M | |
| TECK-A | Teck Resources Limited | 55.9503 | 1.776 | 3.28 | 2.12 K | 118.56 K | |
| NTR | Nutrien Ltd | 97.315 | 3.0748 | 3.26 | 1.66 M | 161.5 M | |
| WTE | Westshore Terminals Investment Corp | 20.1374 | 0.6245 | 3.2 | 173.23 K | 3.49 M | |
| MARI | Marimaca Copper Corp | 3.61 | 0.11 | 3.14 | 16.8 K | 60.65 K | |
| FTS-PH | Fortis Inc Pref H | 12.1092 | 0.3587 | 3.05 | 100 | 1.21 K | |
| PMET | Patriot Battery Metals Inc | 14.57 | 0.43 | 3.04 | 589.7 K | 8.59 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.9183 | 0.6577 | 2.95 | 18.52 K | 424.56 K | |
| CIGI | Colliers International Group Inc | 141.6749 | 4.0597 | 2.95 | 76.58 K | 10.85 M | |
| IMO | Imperial Oil | 66.8474 | 1.9028 | 2.93 | 1.46 M | 97.4 M | |
| SJ | Stella Jones Inc | 46.125 | 1.3051 | 2.91 | 201.4 K | 9.29 M | |
| HD | Home Depot CDR (Cad Hedged) | 19.8024 | 0.5526 | 2.87 | 3.79 K | 75.07 K | |
| PHX | Phx Energy Services Corp | 5.711 | 0.1577 | 2.84 | 38.83 K | 221.74 K | |
| BBD-A | Bombardier Inc | 64.77 | 1.78 | 2.83 | 6.48 K | 419.84 K | |
| TCS | Tecsys Inc J | 27.5019 | 0.7558 | 2.83 | 79.2 K | 2.18 M | |
| RAY | Stingray Group Inc. | 5.1319 | 0.1404 | 2.81 | 31.3 K | 160.63 K | |
| BYD | Boyd Group Services Inc | 200.6265 | 5.4524 | 2.79 | 58.4 K | 11.72 M | |
| EFN | Element Fleet Management Corp | 17.6831 | 0.4703 | 2.73 | 1.23 M | 21.81 M | |
| AAV | Advantage Oil & Gas Ltd | 8.30 | 0.22 | 2.72 | 1.14 M | 9.44 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.1879 | 0.3727 | 2.7 | 17.4 K | 246.87 K | |
| BAM | Brookfield Asset Management Ltd | 38.7336 | 1.0165 | 2.7 | 1.68 M | 65.17 M | |
| KITS | Kits Eyecare Ltd | 3.44 | 0.09 | 2.69 | 7.4 K | 25.46 K | |
| SGR-U | Slate Grocery REIT | 8.9252 | 0.2194 | 2.52 | 3 K | 26.78 K | |
| LNR | Linamar Corp | 64.631 | 1.5884 | 2.52 | 186.56 K | 12.06 M | |
| MRC | Morguard Corp | 115.0079 | 2.8232 | 2.52 | 2.17 K | 249.34 K | |
| RCH | Richelieu Hardware Ltd | 37.4814 | 0.9188 | 2.51 | 178.18 K | 6.68 M | |
| ATZ | Aritzia Inc | 47.99 | 1.16 | 2.48 | 347.5 K | 16.68 M | |
| MTL | Mullen Group Ltd | 11.8048 | 0.2851 | 2.47 | 213.7 K | 2.52 M | |
| INC-UN | Income Financial Trust | 8.5941 | 0.2069 | 2.47 | 1.65 K | 14.18 K | |
| BBD-B | Bombardier Inc Series B | 64.27 | 1.53 | 2.44 | 560.36 K | 36.01 M | |
| ELE | Elemental Royalty Corporation | 12.6772 | 0.2994 | 2.42 | 4.69 K | 59.46 K | |
| GFP | Greenfirst Forest Products Inc | 16.8616 | 0.3899 | 2.37 | 5.19 K | 87.55 K | |
| CFP | Canfor Corp | 25.21 | 0.58 | 2.35 | 223 K | 5.62 M | |
| OBE | Obsidian Energy Ltd | 8.82 | 0.20 | 2.32 | 371.04 K | 3.27 M | |
| JOY | Journey Energy Inc | 5.09 | 0.11 | 2.21 | 370.6 K | 1.89 M | |
| HWX | Headwater Exploration Inc | 5.3929 | 0.1162 | 2.2 | 2.84 M | 15.3 M | |
| DOO | Brp Inc | 107.3523 | 2.3012 | 2.19 | 217.5 K | 23.35 M | |
| RIC | Richmont Mines | 35.7556 | 0.7613 | 2.18 | 3.08 K | 110.2 K | |
| ET | Evertz Technologies Ltd | 7.8024 | 0.1626 | 2.13 | 11.7 K | 91.29 K | |
| KNT | K92 Mining Inc | 7.70 | 0.16 | 2.12 | 480.3 K | 3.7 M | |
| WPK | Winpak Ltd | 38.468 | 0.796 | 2.11 | 123.49 K | 4.75 M | |
| MAL | Magellan Aero | 8.8627 | 0.183 | 2.11 | 4.62 K | 40.96 K | |
| Y | Yellow Pages Ltd | 11.1802 | 0.2305 | 2.11 | 400 | 4.47 K | |
| PBL | Pollard Banknote Ltd | 18.3048 | 0.3704 | 2.07 | 10.39 K | 190.19 K | |
| STCK | Stack Capital Group Inc | 6.43 | 0.13 | 2.06 | 5 K | 32.15 K | |
| HLF | High Liner | 12.5346 | 0.2515 | 2.05 | 14 K | 175.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 656.2257 | 575.39 B | 3.6023 | 0.55 | 269 | 176.52 K |
| RHHBY | Roche Holding AG | 39.15 | 388.5 B | 0.24 | 0.62 | 1.04 M | 40.79 M |
| RHHVF | Roche Holding AG | 313.22 | 380.29 B | 2.35 | 0.76 | 9.9 K | 3.1 M |
| SAPGF | SAP SE | 117.96 | 279.61 B | 3.16 | 2.75 | 513.3 K | 60.55 M |
| NSRGF | Nestlé S.A | 121.96 | 272.94 B | 2.09 | 1.74 | 5.3 K | 646.39 K |
| NSRGY | Nestlé S.A | 122.22 | 271.37 B | 2.50 | 2.09 | 178.2 K | 21.78 M |
| SIEGY | Siemens Aktiengesellschaft | 75.8507 | 238.56 B | 0.5926 | 0.79 | 107.43 K | 8.15 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 873.382 | 234.31 B | 4.63 | 0.53 | 2.56 K | 2.23 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 174.69 | 232.36 B | 1.94 | 1.12 | 281.7 K | 49.21 M |
| TOYOF | Toyota Motor Corporation | 14.109 | 228.38 B | 0.1406 | 1.01 | 34.24 K | 483.05 K |
| IDEXY | Industria de Diseño Textil S.A | 15.62 | 209.33 B | 0.16 | 1.03 | 179.3 K | 2.8 M |
| CMWAY | Commonwealth Bank of Australia | 76.2278 | 197.09 B | 0.421 | 0.56 | 15.22 K | 1.16 M |
| EADSF | Airbus SE | 126.42 | 177.85 B | 2.92 | 2.36 | 900 | 113.78 K |
| EADSY | Airbus SE | 31.32 | 177.61 B | 0.52 | 1.69 | 173.1 K | 5.42 M |
| RTNTF | Rio Tinto Group | 88.634 | 171.24 B | 0.494 | 0.56 | 297 | 26.32 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.00 | 165.07 B | 1.026 | 1.74 | 2.7 K | 162 K |
| HESAF | Hermès International Société en commandite par actions | 1881.5852 | 156.87 B | 21.8556 | 1.18 | 62 | 116.66 K |
| SBGSY | Schneider Electric S.E | 32.44 | 154.27 B | 0.60 | 1.88 | 332.2 K | 10.78 M |
| DTEGY | Deutsche Telekom AG | 22.35 | 145.09 B | 0.26 | 1.18 | 166.8 K | 3.73 M |
| UNLYF | Unilever PLC | 50.1607 | 141.94 B | 1.4418 | 2.96 | 642 | 32.2 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 6.90 | 140.33 B | 0.04 | 0.58 | 1 K | 6.9 K |
| SAFRY | Safran SA | 35.89 | 136.7 B | 0.24 | 0.67 | 132.2 K | 4.74 M |
| UNCRY | UniCredit S.p.A. | 9.69 | 132.45 B | 1.13 | 13.2 | 351.5 K | 3.41 M |
| UNCFF | UniCredit S.p.A | 19.45 | 131.29 B | 2.02 | 11.59 | 10.2 K | 198.39 K |
| CFRHF | Compagnie Financière Richemont SA | 153.76 | 125.21 B | 1.27 | 0.83 | 1.7 K | 261.39 K |
| CFRUY | Compagnie Financière Richemont SA | 15.36 | 125.08 B | 0.08 | 0.52 | 921.8 K | 14.16 M |
| CSUAY | China Shenhua Energy Company Limited | 12.42 | 120.6 B | 0.26 | 2.14 | 13.3 K | 165.19 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.77 | 120.48 B | 0.55 | 3.61 | 439.5 K | 6.93 M |
| ZURVY | Zurich Insurance Group AG | 49.45 | 116.99 B | 0.54 | 1.1 | 155.4 K | 7.68 M |
| MSBHF | Mitsubishi Corporation | 33.65 | 113.03 B | 0.23 | 0.69 | 500 | 16.83 K |
| BNPQY | BNP Paribas SA | 34.32 | 106.97 B | 0.79 | 2.36 | 98.3 K | 3.37 M |
| BNPQF | BNP Paribas SA | 67.72 | 106.39 B | 1.27 | 1.91 | 3.5 K | 237.02 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 9.7701 | 104.77 B | 0.9301 | 10.52 | 400 | 3.91 K |
| AXAHY | AXA SA | 31.26 | 103.33 B | 0.22 | 0.71 | 54 K | 1.69 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.63 | 103.17 B | 0.10 | 1.53 | 37.4 K | 247.96 K |
| ESLOY | EssilorLuxottica Société anonyme | 91.65 | 97.95 B | 1.70 | 1.89 | 19.2 K | 1.76 M |
| XIACY | Xiaomi Corporation | 8.259 | 96.5 B | 0.254 | 3.17 | 15.55 K | 128.43 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.505 | 95.47 B | 0.0649 | 1.46 | 121.39 K | 546.88 K |
| NABZY | National Australia Bank Limited | 11.26 | 90.49 B | 0.07 | 0.63 | 34.5 K | 388.47 K |
| PROSY | Prosus N.V | 16.15 | 86 B | 0.28 | 1.76 | 595.5 K | 9.62 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 36.05 | 82.92 B | 0.21 | 0.59 | 72.2 K | 2.6 M |
| VCISY | VINCI SA | 28.24 | 69.42 B | 0.18 | 0.64 | 45.9 K | 1.3 M |
| ENGIY | ENGIE SA | 14.15 | 68.88 B | 0.15 | 1.07 | 98.1 K | 1.39 M |
| CSLLY | CSL Limited | 105.43 | 67.3 B | 2.05 | 1.98 | 27.49 K | 2.9 M |
| CMXHF | CSL Limited | 208.70 | 66.78 B | 1.20 | 0.58 | 55 | 11.48 K |
| KDDIY | KDDI Corporation | 15.62 | 65.85 B | 0.12 | 0.77 | 187.9 K | 2.93 M |
| KDDIF | KDDI Corporation | 31.25 | 64.67 B | 0.34 | 1.1 | 6.5 K | 203.12 K |
| DBOEY | Deutsche Börse AG | 17.84 | 63.92 B | 0.25 | 1.42 | 45.1 K | 804.58 K |
| DBOEF | Deutsche Börse AG | 176.94 | 62.73 B | 2.17 | 1.24 | 100 | 17.69 K |
| UCBJY | UCB SA | 40.935 | 60.82 B | 0.285 | 0.7 | 8.6 K | 352.04 K |
| MPNGY | Meituan ADR | 44.71 | 60.64 B | 0.365 | 0.82 | 98.2 K | 4.39 M |
| BAYZF | Bayer Aktiengesellschaft | 61.96 | 59.93 B | 0.33 | 0.54 | 300 | 18.59 K |
| BAYRY | Bayer Aktiengesellschaft | 15.58 | 59.81 B | 0.11 | 0.71 | 427.6 K | 6.66 M |
| NTDOF | Nintendo Co. Ltd | 43.63 | 59.35 B | 0.55 | 1.28 | 995 | 43.41 K |
| SSREY | Swiss Re AG | 26.11 | 56.88 B | 0.36 | 1.4 | 11.4 K | 297.65 K |
| ANCTF | Alimentation Couche-Tard Inc | 45.348 | 55.11 B | 0.433 | 0.96 | 261.2 K | 11.84 M |
| DGEAF | Diageo plc | 42.497 | 53.59 B | 1.1177 | 2.7 | 3.18 K | 134.97 K |
| CRARY | Crédit Agricole S.A | 5.97 | 53.21 B | 0.11 | 1.88 | 207.1 K | 1.24 M |
| KBCSY | KBC Group NV | 37.00 | 53.17 B | 0.47 | 1.29 | 16 K | 592 K |
| SCGLY | Société Générale Société anonyme | 5.89 | 52.65 B | 0.19 | 3.33 | 116.3 K | 685.01 K |
| DSDVF | DSV Panalpina A/S | 162.8199 | 52.64 B | 1.2599 | 0.78 | 55 | 8.96 K |
| CNSWF | Constellation Software Inc | 1760.4399 | 52.56 B | 21.4099 | 1.23 | 800 | 1.41 M |
| CRARF | Crédit Agricole S.A | 12.14 | 52.41 B | 0.40 | 3.41 | 201 | 2.44 K |
| PCRFF | Panasonic Corporation | 9.31 | 51.87 B | 0.06 | 0.65 | 524 | 4.88 K |
| HEINY | Heineken N.V | 49.95 | 51.66 B | 0.38 | 0.77 | 23.7 K | 1.18 M |
| SWRAY | Swire Pacific Limited | 9.18 | 51.57 B | 0.10 | 1.1 | 34 K | 312.12 K |
| SCGLF | Société Générale Société anonyme | 29.33 | 50.72 B | 0.67 | 2.34 | 100 | 2.93 K |
| HCMLY | Holcim Ltd | 11.88 | 50.11 B | 0.10 | 0.85 | 33.4 K | 396.79 K |
| CRZBY | Commerzbank AG | 11.34 | 48.97 B | 0.34 | 3.09 | 12.3 K | 139.48 K |
| EBKDY | Erste Group Bank AG | 18.99 | 48.88 B | 0.70 | 3.83 | 38.1 K | 723.52 K |
| DANOY | Danone S.A | 11.01 | 48.82 B | 0.09 | 0.82 | 208.6 K | 2.3 M |
| RBGLY | Reckitt Benckiser Group plc | 14.44 | 48.51 B | 0.16 | 1.12 | 458.1 K | 6.61 M |
| AMKAF | A.P. Møller - Mærsk A/S | 2158.00 | 48.08 B | 36.51 | 1.72 | 100 | 215.8 K |
| AMKBY | A.P. Møller - Mærsk A/S | 10.84 | 47.63 B | 0.07 | 0.65 | 59.1 K | 640.64 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 12.00 | 47.46 B | 0.38 | 3.27 | 19.3 K | 231.6 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2150.00 | 47.44 B | 54.50 | 2.6 | 100 | 215 K |
| SWDBY | Swedbank AB (publ) | 19.15 | 46.73 B | 0.32 | 1.7 | 22.2 K | 425.13 K |
| GVDNY | Givaudan SA | 64.73 | 46 B | 0.47 | 0.73 | 18 K | 1.17 M |
| SWZCF | Swisscom AG | 584.01 | 45.85 B | 5.21 | 0.9 | 100 | 58.4 K |
| BDRBF | Bombardier Inc | 48.33 | 45.48 B | 1.47 | 3.14 | 30 K | 1.45 M |
| FNCTF | Orange S.A | 10.37 | 45.44 B | 0.07 | 0.68 | 200 | 2.07 K |
| SCMWY | Swisscom AG | 58.95 | 45.4 B | 0.35 | 0.6 | 4.7 K | 277.07 K |
| MBGAF | Mercedes-Benz Group AG | 74.43 | 45.23 B | 0.94 | 1.28 | 12.8 K | 952.7 K |
| MBGYY | Mercedes-Benz Group AG | 18.54 | 45.22 B | 0.25 | 1.37 | 70.4 K | 1.31 M |
| FRFHF | Fairfax Financial Holdings Limited | 665.74 | 44.09 B | 11.16 | 1.7 | 12.2 K | 8.12 M |
| PWCDF | Power Corporation of Canada | 27.12 | 43.62 B | 0.17 | 0.63 | 134.5 K | 3.65 M |
| ORXCF | ORIX Corporation | 17.50 | 43.44 B | 1.50 | 9.38 | 1 K | 17.5 K |
| VLKAF | Volkswagen AG | 175.10 | 40.99 B | 2.10 | 1.21 | 3.17 K | 555.42 K |
| PLDGP | Prologis Inc | 57.49 | 40.59 B | 0.49 | 0.86 | 200 | 11.5 K |
| VWAPY | Volkswagen AG | 13.815 | 39.95 B | 0.2151 | 1.58 | 186.38 K | 2.57 M |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 100.15 | 39.81 B | 0.65 | 0.65 | 296 | 29.64 K |
| VWAGY | Volkswagen AG | 17.46 | 39.5 B | 0.265 | 1.54 | 154.6 K | 2.7 M |
| AAVMY | ABN AMRO Bank N.V | 16.54 | 38.4 B | 0.31 | 1.91 | 8.8 K | 145.55 K |
| DASTY | Dassault Systèmes SE | 37.14 | 38.32 B | 0.97 | 2.68 | 83 K | 3.08 M |
| WEGZY | WEG S.A | 7.485 | 37.93 B | 0.2247 | 3.09 | 115.7 K | 865.98 K |
| DASTF | Dassault Systèmes SE | 36.50 | 37.9 B | 0.49 | 1.36 | 10.5 K | 383.25 K |
| HENOY | Henkel AG & Co. KGaA | 17.84 | 37.84 B | 0.16 | 0.9 | 9 K | 160.56 K |
| ASMIY | ASM International NV | 337.00 | 37.46 B | 5.44 | 1.64 | 4.1 K | 1.38 M |
| DKILY | Daikin IndustriesLtd | 17.33 | 36.99 B | 0.09 | 0.52 | 186.6 K | 3.23 M |
| SXYAY | Sika AG | 28.40 | 36.82 B | 0.30 | 1.07 | 49.7 K | 1.41 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RET | Reitmans (Canada) Limited | 4.35 | 0.40 | 10.13 | 68 K | 295.8 K | |
| WAM | Western Alaska Minerals Corp. | 3.30 | 0.30 | 10 | 46.6 K | 153.78 K | |
| NU | NeutriSci International Inc | 4.65 | 0.25 | 5.68 | 33.25 M | 154.6 M | |
| RET-A | Reitmans (Canada) Limited | 3.73 | 0.19 | 5.37 | 102.53 K | 382.44 K | |
| TOI | Topicus.com Inc | 75.335 | 3.0013 | 4.15 | 26.2 K | 1.97 M | |
| PTF | Pender Growth Fund Inc | 6.60 | 0.25 | 3.94 | 3.2 K | 21.12 K | |
| RCK | Rock Tech Lithium Inc | 3.02 | 0.11 | 3.78 | 178.03 K | 537.65 K | |
| SLI | Standard Lithium Ltd | 5.99 | 0.18 | 3.1 | 952.1 K | 5.7 M | |
| ARTG | Artemis Gold Inc | 4.74 | 0.14 | 3.04 | 92.6 K | 438.92 K | |
| SGML | Sigma Lithium Corporation | 40.67 | 0.99 | 2.49 | 13 K | 528.71 K | |
| ELBM | Electra Battery Materials Corp | 3.11 | 0.07 | 2.3 | 12.4 K | 38.56 K | |
| PVT | Pivotree Inc | 3.84 | 0.08 | 2.13 | 3.2 K | 12.29 K | |
| VCI | Vitreous Glass Inc | 3.8626 | 0.0325 | 0.85 | 900 | 3.48 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.5672 | 0.0497 | 0.76 | 5.23 K | 34.33 K | |
| LI | American Lithium Corp | 4.78 | 0.03 | 0.63 | 10.84 M | 51.79 M | |
| ALV | Alvopetro Energy Ltd | 5.0571 | 0.0293 | 0.58 | 4 K | 20.23 K |