Gainer Valuations for 2 February 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 2 February 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 21.30 10.96 B 0.15 0.71 259.51 K 5.53 M
UEC Uranium Energy 4.19 3.56 B 0.06 1.45 10.23 M 42.86 M
NHC National Healthcare Corp 57.2869 3.33 B 0.4598 0.81 45.3 K 2.6 M
PRK Park National Corp 114.8386 3.3 B 2.557 2.28 46.8 K 5.37 M
UUUU Energy Fuels Inc 7.68 1.9 B 0.14 1.86 2.74 M 21.05 M
CET Central Securities Corp 30.8881 1.68 B 0.2226 0.73 21.6 K 667.18 K
TMP Tompkinstrustco 68.2274 1.48 B 2.3599 3.58 124.6 K 8.5 M
ESBA Empire State Realty Op LP 7.5777 1.41 B 0.2834 3.89 13 K 98.51 K
SKYH Sky Harbour Group Corp 5.20 839.97 M 0.09 1.76 9 K 46.8 K
BHB Bar Harbor Bankshares 27.8888 712.72 M 0.2713 0.98 33.7 K 939.85 K
HYLN Hyliion Holdings Corp. 3.74 535.79 M 0.08 2.19 1.41 M 5.27 M
CTGO Contango Ore Inc 24.0571 508.97 M 0.5971 2.55 3.73 K 89.78 K
SENS Senseonics Holdings 25.00 476.92 M 1.80 7.76 252.38 K 6.31 M
RLGT Radiant Logistics 5.85 451 M 0.14 2.45 564.55 K 3.3 M
VKI Invesco Advantage Muni Income Trust II 7.4504 376.83 M 0.0409 0.55 113.2 K 843.39 K
BRBS Blue Ridge Bankshare 12.0189 365.03 M 0.1682 1.42 38.27 K 459.96 K
SLI Standard Lithium Ltd 4.88 355.37 M 0.26 5.63 1.07 M 5.21 M
EVI Evi Industries Inc 20.9226 282.25 M 2.0923 11.11 18.7 K 391.25 K
MPTI M-Tron Industries Inc 10.39 277.83 M 0.30 2.97 2.6 K 27.01 K
ACU Acme United Corp 22.6577 271.24 M 0.5588 2.53 2 K 45.32 K
INFU Infusystems Holdings 10.77 261.91 M 0.17 1.6 19.7 K 212.17 K
BKTI Bk Technologies Inc 19.20 252.44 M 1.65 9.4 4.29 K 82.41 K
PED Pedevco Corp 20.82 201.24 M 0.22 1.07 7.13 K 148.55 K
USBC USBC, Inc. 55.20 166.31 M 4.80 9.52 3.98 K 219.97 K
ECF Ellsworth Convertible Growth and Income 7.2775 159.93 M 0.112 1.56 23.3 K 169.57 K
EXOD Exodus Movement Inc 4.35 141.35 M 0.35 8.75 200 870
SIF Sifco Industries 3.72 121.93 M 0.07 1.92 15.3 K 56.92 K
BCV Bancroft Convertible Fund 14.9816 120.99 M 0.2441 1.66 12.3 K 184.27 K
BDL Flanigan's Enterprises 25.5616 101.88 M 0.1565 0.62 2.2 K 56.31 K
CATX Perspective Therapeutics Inc 4.00 99.33 M 0.20 5.26 92.94 K 371.76 K
EP Empire Petroleum Corp 13.33 85.7 M 0.15 1.14 10.1 K 134.63 K
LGL LGL Group 4.66 84.63 M 0.06 1.3 8.5 K 39.61 K
BHM Bluerock Homes Trust Inc 19.256 82.84 M 0.3114 1.64 37.5 K 722.1 K
KULR Kulr Technology Group Inc 10.08 75.44 M 0.16 1.61 72.44 K 730.18 K
IOR Income Opportunity Realty Trust 12.00 75.31 M 0.20 1.69 258 3.1 K
MHH Mastech Holdings Inc 13.89 74.84 M 0.83 6.36 11.42 K 158.6 K
CEV Eaton Vance California Muni Income Trust 9.0678 74.2 M 0.0593 0.66 8.36 K 75.78 K
SDEV Stablecoin Development Corporation 294.9788 70.7 M 9.2542 3.24 187 55.16 K
MAIA Maia Biotechnology Inc 4.61 70.39 M 0.03 0.66 15.6 K 71.92 K
CVU CPI Aerostructures 4.06 64 M 0.07 1.75 73.8 K 299.64 K
DXR Daxor Corp 8.90 52.03 M 0.2014 2.32 1.11 K 9.9 K
ANVS Annovis Bio Inc 19.33 51.64 M 1.28 7.09 82.87 K 1.6 M
IBIO Ibio Inc 15.00 51.36 M 1.00 7.14 9.25 K 138.75 K
ATNM Actinium Pharmaceuticals Inc 11.93 44.33 M 0.34 2.93 309.41 K 3.69 M
PAAI Paradium AI, Inc. 9.14 43.8 M 0.29 3.28 30 K 274.2 K
SER Serina Therapeutics Inc 27.1429 42.93 M 0.7143 2.7 540 14.66 K
GRF Eagle Capital Growth Fund 7.4079 40.87 M 0.3363 4.76 21 K 155.57 K
TOON Kartoon Studios Inc 7.24 32.3 M 0.12 1.69 122.47 K 886.68 K
MI Nft Limited Class A Ordinary Share 40.25 27.41 M 0.30 0.75 6.52 K 262.59 K
CVM Cel-Sci Corp 81.00 24.27 M 2.40 3.05 3.12 K 252.48 K
GNS Genius Group Limited 70.90 22.11 M 17.90 33.77 5.21 M 369.7 M
UAVS Ageagle Aerial Systems Inc 580.00 21.89 M 20.00 3.57 1.07 K 618.86 K
CKX Ckx Lands 10.0648 21.46 M 0.0949 0.95 2.76 K 27.82 K
INLX Intellinetics Inc 4.56 18.45 M 0.18 4.11 1.9 K 8.66 K
SRXH Srx Health Solutions Inc 22.5185 17.91 M 0.2963 1.33 1 K 22.56 K
ACCS Access Newswire Inc 28.39 13.7 M 0.15 0.53 14.88 K 422.5 K
AIRI Air Industries Group Inc 5.2799 12.48 M 0.0899 1.73 2.54 K 13.38 K
MYND Mynd.Ai Inc ADR 4.997 12.46 M 0.1609 3.33 4.8 K 23.99 K
CVR Chicago Rivet & Machine Company 27.5114 10.63 M 0.3483 1.28 2.1 K 57.77 K
TOVX Theriva Biologics Inc 23.50 8.72 M 0.25 1.08 3.3 K 77.55 K
AMS American Shared Hospital Services 3.19 8.05 M 0.07 2.24 36.14 K 115.29 K
INUV Inuvo Inc 4.90 7.21 M 0.40 8.89 92.78 K 454.62 K
DSS Document Security Systems 5.0028 5.33 M 0.502 11.15 26.79 K 134.03 K
AMBO Ambow Education Holding Ltd ADR 5.60 4.61 M 1.9855 54.93 295.89 K 1.66 M
YCBD Cbdmd Inc 124.1999 4.55 M 5.40 4.55 399 49.56 K
BQ Boqii Holding Ltd ADR 61.00 3.49 M 0.3333 0.55 921 56.18 K
PW Power REIT 5.24 2.5 M 0.49 10.32 98.29 K 515.04 K
TOPS Top Ships Inc 16.56 2.25 M 0.60 3.76 45.8 K 758.45 K
OGEN Oragenics Inc 203.70 1.7 M 11.10 5.76 887 180.68 K
MTNB Matinas Biopharma Hl 28.445 1.17 M 1.295 4.77 4.78 K 136.02 K
AMZE Amaze Holdings Inc 41.40 383.06 K 17.94 76.47 125.58 K 5.2 M
FOXO Foxo Technologies Inc 238.80 109.44 K 23.88 11.11 13.37 K 3.19 M
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 17.09 0.49 2.95 2.16 K 36.91 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 17.0019 0.4185 2.52 6 K 102.01 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.0835 0.2873 1.71 2.8 K 47.83 K
ABOT Abacus Fcf Innovation Leaders ETF 22.9664 0.3238 1.43 3.3 K 75.79 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 22.50 0.26 1.17 40.96 K 921.53 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 19.5688 0.1745 0.9 900 17.61 K
SACH-P-A SACH-P-A 22.38 0.18 0.81 6.39 K 142.92 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.35 0.1645 0.68 4.75 K 115.78 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 23.38 0.13 0.56 5.96 K 139.41 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 4.3986 0.2094 5 1.49 K 6.56 K
CEXY Copper One Resources Corp. 51.00 1.00 2 298 15.2 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 75.35 1.375 1.86 6.42 K 484.12 K
FC Feeder Cattle 185.925 2.675 1.46 11.06 K 2.06 M
KC Coffee 177.90 2.00 1.14 20.53 K 3.65 M
CB Cash-settled Butter 236.775 2.575 1.1 19 4.5 K
CT Cotton 86.39 0.78 0.91 16.55 K 1.43 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 795.00 7.00 0.89 73 58.03 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15640.7002 5.79 T 442.79 2.91 135.54 M 2.12 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 148.4396 5.1 T 5.3049 3.71 118.34 M 17.57 B
NVDA Nvidia Corporation 21.6861 4.83 T 0.7652 3.66 564.28 M 12.24 B
MSFT Microsoft Corporation 257.8329 4.13 T 11.5469 4.69 39.94 M 10.3 B
GOOGL Alphabet Inc Class A 106.8568 3.55 T 7.25 7.28 69.88 M 7.47 B
GOOG Alphabet Inc Class C 107.914 3.53 T 7.31 7.27 46.62 M 5.03 B
AMZN Amazon.com Inc 112.91 2.88 T 7.76 7.38 158.15 M 17.86 B
META Meta Platforms Inc 187.3002 1.61 T 35.3724 23.28 150.48 M 28.18 B
AVGO Broadcom Inc. 57.7965 1.55 T 0.2881 0.5 24.19 M 1.4 B
TSLA Tesla Inc 188.27 1.52 T 6.86 3.78 217.45 M 40.94 B
MU Micron Technology 62.2383 899.74 B 0.5616 0.91 15.88 M 988.19 M
AMD Advanced Micro Devices 88.31 797.92 B 3.67 4.34 97.76 M 8.63 B
ASML ASML Holding N.V. ADR 676.8443 576.7 B 17.5103 2.66 1.32 M 892.46 M
COST Costco Wholesale 502.5624 463.72 B 6.1641 1.24 2.29 M 1.15 B
PLTR Palantir Technologies Inc 8.99 412.61 B 0.79 9.63 71.89 M 646.29 M
CSCO Cisco Systems Inc 45.054 408.49 B 0.6851 1.54 17.88 M 805.74 M
INTC Intel Corp 29.1115 309.41 B 1.0799 3.85 62.23 M 1.81 B
AMAT Applied Materials 120.8035 293.15 B 5.104 4.41 11.21 M 1.35 B
PANW Palo Alto Networks Inc 81.275 284.85 B 1.415 1.77 12.14 M 986.65 M
TXN Texas Instruments 167.9098 284.78 B 2.3816 1.44 11.67 M 1.96 B
LRCX Lam Research Corp 52.3712 277.1 B 1.0435 2.03 20.19 M 1.06 B
NFLX Netflix Inc 36.689 276.44 B 0.49 1.35 78.57 M 2.88 B
CRWD Crowdstrike Holdings Inc 115.93 246.77 B 5.43 4.91 7.13 M 826.09 M
SHOP Shopify Inc 53.63 198.58 B 3.37 6.71 26.66 M 1.43 B
ADI Analog Devices 169.6188 196.85 B 2.5637 1.53 4.21 M 713.45 M
KLAC K L A-Tencor Corp 401.7269 195.48 B 4.3541 1.1 1.34 M 539.56 M
ISRG Intuitive Surg Inc 260.90 170.32 B 9.71 3.87 2.2 M 573.27 M
MRVL Marvell Technology Inc 48.2251 143.61 B 2.611 5.72 17.1 M 824.72 M
STX Seagate Technology 66.03 128.12 B 1.7153 2.67 3.69 M 243.62 M
WDC Western Digital Cp 33.5513 121.22 B 0.9482 2.91 7.13 M 239.08 M
ADP Automatic Data Processing, Inc. 212.5838 120.08 B 2.0981 1 2.95 M 627.87 M
ABNB Airbnb Inc Class A 118.52 105.61 B 4.53 3.97 7.17 M 849.42 M
EQIX Equinix Inc 703.5097 104.34 B 13.8744 2.01 442.5 K 311.3 M
MRNA Moderna 176.35 103.15 B 2.05 1.18 4.04 M 712.45 M
ADBE Adobe Systems Inc 392.23 96.71 B 8.31 2.16 4.02 M 1.58 B
CSX CSX Corp 31.143 96.42 B 1.0018 3.32 15.83 M 492.95 M
INTU Intuit Inc 443.366 95.31 B 16.287 3.81 1.92 M 850.21 M
FTNT Fortinet Inc 53.845 94.94 B 0.755 1.42 6.79 M 365.61 M
APP AppLovin Corporation 14.19 90.94 B 0.83 6.21 5.44 M 77.21 M
CMCSA Comcast Corporation 34.4768 88.24 B 0.9561 2.85 22.88 M 788.92 M
MELI MercadoLibre Inc 1226.58 88.21 B 12.2899 1.01 653.9 K 802.06 M
DASH Doordash Inc Cl A 63.81 86.05 B 4.90 8.32 5.72 M 365.02 M
HOOD Robinhood 11.14 78.71 B 0.36 3.34 15.07 M 167.86 M
WBD Discovery Inc Series A 15.92 77.6 B 0.56 3.65 25.21 M 401.4 M
DDOG Datadog Inc 86.97 67.76 B 4.27 5.16 7.92 M 688.79 M
NXPI Nxp Semiconductors 184.4759 66.8 B 2.0878 1.14 2.82 M 519.47 M
MPWR Monolithic Power Sys 462.3096 61.97 B 15.7921 3.54 608.4 K 281.27 M
NDAQ Nasdaq Inc 57.8542 61.32 B 1.022 1.8 2.33 M 134.86 M
FAST Fastenal Company 25.6801 61.05 B 1.5745 6.53 14.28 M 366.79 M
MSTR Strategy 29.213 60.38 B 2.421 9.04 10.41 M 304.24 M
LITE Lumentum Hld 62.36 56.77 B 1.56 2.57 1.18 M 73.82 M
ADSK Autodesk Inc 228.22 56.45 B 6.03 2.71 1.83 M 417.05 M
NTRA Natera Inc 46.55 56.36 B 2.58 5.87 1.85 M 86.29 M
GRMN Garmin Ltd 96.5632 55.72 B 1.7534 1.85 1.35 M 130.63 M
EBAY Ebay Inc 48.6067 55.69 B 1.1856 2.5 6.39 M 310.6 M
IDXX Idexx Laboratories 504.22 55.03 B 21.02 4.35 866.34 K 436.83 M
TRI Thomson Reuters Corporation Common Shares 113.1178 50.79 B 0.7004 0.62 567.3 K 64.17 M
PYPL PayPal Holdings 86.4975 50.01 B 4.0284 4.88 16.91 M 1.46 B
FITB Fifth Third Bancorp 33.2074 49.63 B 0.9387 2.91 6.81 M 226.01 M
WDAY Workday Inc 190.98 48.64 B 5.655 3.05 2.66 M 508.49 M
TEAM Atlassian 182.41 48.07 B 12.10 7.1 4.85 M 884.59 M
RVMD Revolution Medicines Inc 27.52 42.8 B 0.44 1.62 753 K 20.72 M
PAYX Paychex Inc 108.9808 42.26 B 2.6115 2.46 2.48 M 269.82 M
MCHP Microchip Technology 78.1151 40.91 B 3.1143 4.15 8.89 M 694.15 M
COIN Coinbase Global Inc Class A 81.46 39.97 B 15.76 23.99 43.91 M 3.58 B
TER Teradyne Inc 110.0753 39.24 B 3.5034 3.29 2.35 M 259 M
TTWO Take-Two Interactive Software 114.72 39.06 B 2.47 2.2 2.89 M 331.52 M
GEHC Ge Healthcare Technologies Inc 70.2712 38.8 B 0.6366 0.91 2.78 M 195.07 M
COHR Coherent Inc 46.26 38.42 B 1.61 3.61 1.51 M 69.95 M
EXPE Expedia Group Inc 120.2167 37.91 B 3.5139 3.01 3.42 M 411.11 M
VOD Vodafone Grp Plc ADR 9.2468 37.72 B 0.1592 1.75 6.76 M 62.47 M
UAL United Airlines Holdings Inc 52.31 37.61 B 2.09 4.16 11.14 M 582.5 M
ODFL Old Dominion Freight Line Inc 182.3646 37.31 B 1.8609 1.03 3.81 M 694.59 M
NTAP Netapp Inc 64.3823 36.86 B 1.8088 2.89 2.24 M 144.41 M
ZS Zscaler Inc 141.35 36.6 B 9.83 7.47 3.47 M 490.72 M
ERIC Ericsson ADR 5.2139 35.84 B 0.1043 2.04 9.7 M 50.58 M
ILMN Illumina Inc 218.8132 34.21 B 8.1906 3.89 1.18 M 257.89 M
RKLB Rocket Lab USA Inc 5.24 33.49 B 0.26 5.22 7.14 M 37.41 M
OKTA Okta Inc. 81.27 33.4 B 5.12 6.72 5.66 M 459.68 M
ESLT Elbit Systems Ltd 167.944 32.97 B 1.1493 0.69 33.2 K 5.58 M
NTRS Northern Trust Corp 88.4358 32.57 B 1.2081 1.38 1.06 M 93.71 M
HBAN Huntington Bcshs 13.3779 32.37 B 0.2416 1.84 16.91 M 226.26 M
WTW Weight Watchers International, Inc 244.3626 31.11 B 1.4675 0.6 408.2 K 99.75 M
RYAAY Ryanair Hlds Plc ADR 35.6458 30.58 B 0.7956 2.28 805.06 K 28.7 M
CTSH Cognizant Tech Sol 66.9149 29.41 B 1.7235 2.64 5.88 M 393.42 M
FOXA Fox Corp Cl A 33.4442 29.37 B 0.6406 1.95 1.89 M 63.31 M
CINF Cincinnati Financial 106.2155 29.24 B 1.0123 0.96 679.5 K 72.17 M
FLEX Flextronics Intl Ltd 17.7043 28.54 B 0.4073 2.35 9.22 M 163.29 M
VRSN Verisign Inc 219.6297 28.53 B 1.6198 0.74 379.29 K 83.3 M
ON On Semiconductor 82.12 27.74 B 4.28 5.5 9.22 M 757.26 M
DLTR Dollar Tree Inc 157.02 27.58 B 3.48 2.27 3.4 M 534.29 M
ZM Zoom Video Communications Cl A 82.84 26.8 B 4.73 6.06 5.43 M 449.69 M
MDB Mongodb Inc Cl A 245.86 26.41 B 17.69 7.75 2.69 M 662.22 M
FOX Fox Corp Cl B 31.1542 25.98 B 0.6667 2.19 709 K 22.09 M
VRSK Verisk Analytics Inc 183.0462 25.92 B 2.7992 1.55 1.13 M 206.88 M
EXPD Expeditors Intl 114.6682 25.7 B 5.0258 4.58 4.96 M 568.88 M
CRDO Credo Technology Group Holding Ltd 18.39 25.66 B 0.45 2.51 2.65 M 48.77 M
AFRM Affirm Holdings Inc Cl A 21.14 25.51 B 3.42 19.3 39.69 M 839.07 M
PFG Principal Financial Group Inc 82.5677 24.96 B 0.7023 0.86 2.11 M 174.21 M
FWONK Liberty Media F1 Series K 69.2968 24.8 B 0.7443 1.09 1.01 M 70.31 M
ROKU Roku Inc 65.47 24.17 B 5.42 9.03 10.86 M 710.88 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 92.4135 2.05 T 1.8263 2.02 14.93 M 1.38 B
BAC Bank of America Corporation 33.2083 357.42 B 0.193 0.58 33.73 M 1.12 B
HD Home Depot 312.7467 354.62 B 10.7688 3.57 4.78 M 1.49 B
GE General Electric Company 65.8799 341.82 B 1.2714 1.97 10.39 M 684.57 M
JPM-PD JPMorgan Chase & Co 21.1806 329.18 B 0.1261 0.6 132.01 K 2.8 M
MS Morgan Stanley 89.3902 303.56 B 0.9191 1.04 11.12 M 993.92 M
SAP SAP Ag ADR 116.3669 277.06 B 1.8359 1.6 866.5 K 100.83 M
GS Goldman Sachs Group 340.863 270.21 B 3.4689 1.03 2.62 M 892.92 M
BML-PG Bank of America Corporation 17.2786 266.76 B 0.495 2.95 7 K 120.86 K
BML-PH Bank of America Corporation 16.6352 263.36 B 0.4643 2.87 46.63 K 775.77 K
BAC-PK Bank of America Corporation 20.909 259.31 B 0.1235 0.59 105.69 K 2.21 M
BML-PL Bank of America Corporation 17.469 240.74 B 0.2168 1.26 31.78 K 555.13 K
IBM International Business Machines 121.5525 240.36 B 1.1586 0.96 6.11 M 742.42 M
DELL Dell Technologies Inc 39.9928 236.75 B 1.122 2.89 4.62 M 184.9 M
BML-PJ Bank of America Corporation 17.9363 231.23 B 0.3975 2.27 35.79 K 641.87 K
BAC-PE Bank of America Corporation 17.5186 231.21 B 0.1228 0.71 20.94 K 366.8 K
ANET Arista Networks Inc 33.36 225.1 B 0.73 2.24 18.97 M 632.69 M
DIS Walt Disney Company 110.6053 205.39 B 3.7321 3.49 13.09 M 1.45 B
SHOP Shopify Inc 53.63 200.16 B 3.37 6.71 26.66 M 1.43 B
BLK Blackrock Inc 712.9932 198.93 B 7.4932 1.06 1.1 M 785.59 M
APH Amphenol Corp 39.9105 194.84 B 0.4619 1.17 5.37 M 214.22 M
CRM Salesforce.com Inc 172.1131 186.91 B 2.7792 1.64 10.67 M 1.84 B
NEE Nextera Energy 74.6368 185.51 B 1.3426 1.83 18.6 M 1.39 B
UNP Union Pacific Corp 197.8795 183.29 B 5.0812 2.64 3.45 M 681.89 M
WELL Welltower Inc 70.7829 181.93 B 1.29 1.86 1.93 M 136.67 M
PFE Pfizer Inc 36.3967 175.49 B 0.3037 0.84 35.28 M 1.28 B
SAN Banco Santander ADR 3.2984 174.03 B 0.1945 6.27 9.79 M 32.29 M
DHR Danaher Corp 235.8714 165.15 B 2.771 1.19 2.84 M 670.58 M
ACN Accenture Plc 276.2659 161.72 B 9.8632 3.7 2.72 M 750.31 M
SONY Sony Group Corp ADR 17.7976 151.54 B 0.8065 4.75 8.07 M 143.64 M
BX Blackstone Inc 89.4801 150.09 B 2.5226 2.9 8.78 M 785.92 M
UBER Uber Technologies Inc 33.05 142.71 B 1.56 4.95 32.05 M 1.06 B
SPGI S&P Global Inc 372.9246 139.64 B 5.8203 1.59 1.27 M 472.31 M
TBB AT&T Inc 5.350% Global Notes Due 2066 19.9069 136.81 B 0.0994 0.5 67.83 K 1.35 M
MDT Medtronic Inc 78.7718 134.26 B 1.6279 2.11 6.94 M 546.71 M
BMY Bristol-Myers Squibb Company 62.8228 131.21 B 1.3294 2.16 13.02 M 817.66 M
SYK Stryker Corp 273.6441 130.28 B 3.4196 1.27 2.02 M 552.87 M
SPOT Spotify Technology S.A. 122.57 129.04 B 4.43 3.75 5.2 M 637.17 M
LOW Lowe's Companies 208.9237 128.69 B 7.5437 3.75 4.16 M 868.45 M
PLD Prologis Inc 121.3435 127.69 B 3.239 2.74 3.11 M 377.58 M
COF Capital One Financial Corp 115.2127 126.57 B 5.1922 4.72 5.89 M 679.01 M
HDB Hdfc Bank Ltd ADR 29.9615 125.12 B 1.0806 3.74 3.99 M 119.6 M
BNS Bank of Nova Scotia 45.5169 117.53 B 0.5697 1.27 1.2 M 54.73 M
PH Parker-Hannifin Corp 324.1698 114.79 B 8.5088 2.7 1.71 M 554.95 M
NOW Servicenow Inc 491.27 112.94 B 17.46 3.69 2.3 M 1.13 B
IBN Icici Bank Ltd ADR 20.4228 112.23 B 0.7806 3.97 13.97 M 285.22 M
WFC-PC Wells Fargo & Company 19.9903 106.59 B 0.1281 0.64 100.4 K 2.01 M
SNOW Snowflake Inc Class A 178.05 102.52 B 12.83 7.77 8.58 M 1.53 B
GLW Corning Inc 33.3284 102.31 B 0.9276 2.86 4.85 M 161.6 M
PSX Phillips 66 88.0751 101.27 B 0.881 1.01 4.67 M 411.2 M
MMM 3M Company 89.5653 100.02 B 3.2984 3.82 5.88 M 526.73 M
UPS United Parcel Service 161.9625 97.25 B 5.3426 3.41 5 M 809.19 M
BN Brookfield Corporation 24.7776 96.21 B 0.7271 3.02 12.34 M 305.83 M
NET Cloudflare Inc Cl A 63.29 94.92 B 7.78 14.02 10.92 M 691.03 M
KKR KKR & Co. LP 56.5836 93.6 B 0.9949 1.79 3.47 M 196.49 M
PNC PNC Bank 146.2616 92.74 B 1.2147 0.84 1.93 M 282.3 M
MCO Moody's Corp 320.6324 91.1 B 6.0528 1.92 1.2 M 383.78 M
TT Trane Technologies Plc 178.7796 89.85 B 6.5965 3.83 2.43 M 433.76 M
RCL Royal Caribbean Cruises Ltd 67.7815 89.11 B 2.0235 3.08 4.23 M 286.94 M
ECL Ecolab Inc 153.8589 88.31 B 3.467 2.31 1.65 M 254.43 M
SHW Sherwin-Williams Company 238.2642 87.82 B 2.0685 0.88 1.68 M 399.81 M
SPG Simon Property Group 110.8076 86.74 B 2.4047 2.22 2.07 M 229.03 M
BAM Brookfield Asset Management Inc 29.736 86.43 B 0.7664 2.65 1.67 M 49.68 M
ITW Illinois Tool Works Inc 232.1944 83.4 B 10.1853 4.59 2.29 M 531.46 M
WMB Williams Companies 27.9984 83 B 0.3042 1.1 8.03 M 224.95 M
ASX Ase Industrial Holding Co. Ltd ADR 6.6851 82.81 B 0.0787 1.19 7.39 M 49.39 M
CP Canadian Pacific Railway 77.3567 82.09 B 1.3073 1.72 2.44 M 188.79 M
USB-PH U.S. Bancorp 21.33 80.39 B 0.58 2.8 277.72 K 5.92 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.3925 80.24 B 0.0477 1.43 47.35 M 160.63 M
EPD Enterprise Products Partners LP 20.8524 79.27 B 0.105 0.51 4.75 M 99 M
VRT Vertiv Holdings Llc. 15.0073 79.15 B 0.3393 2.31 2.34 M 35.12 M
GM General Motors Company 40.1262 78.47 B 2.1272 5.6 28.76 M 1.15 B
NSC Norfolk Southern Corp 237.117 77.3 B 6.8854 2.99 1.14 M 270.98 M
FDX Fedex Corp 200.2856 77.15 B 11.5689 6.13 3.84 M 768.4 M
RACE Ferrari N.V. 255.0701 75.8 B 11.6832 4.8 1.19 M 303.89 M
TGT Target Corporation 161.4384 74.09 B 3.5138 2.22 4 M 646.37 M
AON AON Plc 314.3615 73.12 B 3.5232 1.13 1.53 M 481.57 M
GS-PA The Goldman Sachs Group Inc 17.2777 70.76 B 0.5315 3.17 92.84 K 1.6 M
GWW W.W. Grainger 656.1798 70.32 B 75.295 12.96 988.8 K 648.83 M
DLR Digital Realty Trust 107.4489 69.82 B 3.378 3.25 2.96 M 318.36 M
MS-PA Morgan Stanley 22.11 68.72 B 0.20 0.91 308.81 K 6.83 M
MS-PI Morgan Stanley 25.60 68.64 B 0.16 0.63 38.95 K 997.09 K
GS-PD The Goldman Sachs Group Inc 17.8344 68.13 B 0.7942 4.66 567.8 K 10.13 M
ALL Allstate Corp 122.3423 68.03 B 3.46 2.91 4.02 M 491.38 M
ET Energy Transfer LP 10.1525 67.01 B 0.1606 1.61 16.32 M 165.72 M
HPE Hewlett Packard Enterprise Comp 14.9902 66.49 B 0.274 1.86 13.33 M 199.81 M
BSX Boston Scientific Corp 48.07 66.4 B 0.53 1.11 12.44 M 597.76 M
CRH CRH Plc ADR 45.0523 65.72 B 0.5373 1.21 548 K 24.69 M
TRP Tc Energy Corp 34.5883 65.23 B 0.8693 2.58 4.23 M 146.33 M
CMI Cummins Inc 238.0483 64.96 B 5.197 2.23 1.51 M 359.55 M
PSA Public Storage 272.6182 64.04 B 4.8316 1.8 557.61 K 152.02 M
TEL TE Connectivity Ltd 130.2817 63.31 B 4.5857 3.65 2.56 M 332.93 M
TFC Truist Financial Corp 41.9333 60.97 B 0.6325 1.53 6.48 M 271.93 M
NUE Nucor Corp 168.5504 60.78 B 1.6218 0.97 2.18 M 367.61 M
CAH Cardinal Health 72.1153 60.65 B 0.5294 0.74 6.16 M 444.27 M
BE Bloom Energy Corp Cl A 25.63 59.23 B 0.21 0.83 2.28 M 58.47 M
NU Nu Holdings Ltd Class A 4.92 57.92 B 0.15 3.14 37.03 M 182.17 M
EW Edwards Lifesciences Corp 84.51 57.28 B 3.03 3.72 5.59 M 472.14 M
OKE Oneok Inc 58.019 55.86 B 0.3969 0.69 2.39 M 138.67 M
SRE Sempra 72.662 54.21 B 0.5636 0.78 3.88 M 282 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta CDR [Cad Hedged] 10.6664 2.0043 23.14 319.72 K 3.41 M
DTOL D2L Inc 11.23 1.38 14.01 251 K 2.82 M
VLN Velan Inc Sv 6.9118 0.7871 12.85 63.8 K 440.97 K
NOU Nouveau Monde Graphite Inc 7.25 0.82 12.75 61.7 K 447.32 K
HUT Hut 8 Corp 16.00 1.60 11.11 2.17 M 34.76 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 5.51 0.54 10.87 914 K 5.04 M
AVNT Avant Brands Inc 6.60 0.60 10 16.89 K 111.47 K
ACQ Autocanada Inc 30.25 2.32 8.31 162.87 K 4.93 M
GOOG Alphabet Inc. CDR [Cad Hedged] 18.4003 1.2499 7.29 437.7 K 8.05 M
STC Sangoma Technologies Corp 6.42 0.42 7 40.8 K 261.94 K
SHOP Shopify Inc 71.39 4.60 6.89 5.98 M 427.26 M
INO-UN Inovalis Real Estate Investment Trust 5.1777 0.3144 6.46 173.61 K 898.91 K
PRN Profound Medical Corp 17.77 1.07 6.41 39 K 693.03 K
CGX Cineplex Inc 9.20 0.49 5.63 793.56 K 7.3 M
ROOT Roots Corp 3.10 0.16 5.44 45.9 K 142.29 K
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 6.645 0.3382 5.36 132.91 K 883.19 K
DND Dye & Durham Ltd 21.9629 0.9863 4.7 695.7 K 15.28 M
WPRT Westport Fuel Systems Inc 15.80 0.70 4.64 16.97 K 268.09 K
AETR Aetherion Technologies Inc. 15.80 0.70 4.64 16.97 K 268.09 K
CFP Canfor Corp 26.90 1.19 4.63 290.6 K 7.82 M
CIGI Colliers International Group Inc 149.3875 6.3527 4.44 93.44 K 13.96 M
IFP Interfor Corp 28.36 1.18 4.34 312 K 8.85 M
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 19.2645 0.7893 4.27 204.3 K 3.94 M
ET Evertz Technologies Ltd 8.1712 0.3313 4.23 38.3 K 312.96 K
FRX Fennec Pharmaceuticals Inc 13.62 0.55 4.21 100 1.36 K
DRM Dream Unlimited Corp 25.3703 0.996 4.09 28.7 K 728.13 K
DIS Walt Disney Canadian Depositary Receipts [Cad He 13.2496 0.5179 4.07 182.36 K 2.42 M
NFI Nfi Group Inc. 11.28 0.43 3.96 405.5 K 4.57 M
AAPL Apple CDR [Cad Hedged] 22.1829 0.8313 3.89 195.2 K 4.33 M
AIM Aimia Inc 3.74 0.14 3.89 657.2 K 2.46 M
MRC Morguard Corp 120.1251 4.3722 3.78 5.33 K 639.79 K
BDI Black Diamond Group Ltd 5.2676 0.1915 3.77 286.89 K 1.51 M
PIF Polaris Infrastructure Inc 11.9203 0.432 3.76 102.7 K 1.22 M
MHC-U Flagship Communities Real Estate Investment Trust 14.8888 0.5324 3.71 15.9 K 236.73 K
NPK Verde Agritech Plc 7.03 0.25 3.69 164.3 K 1.16 M
REAL Real Matters Inc 5.70 0.20 3.64 340.82 K 1.94 M
STCK Stack Capital Group Inc 6.63 0.23 3.59 79.3 K 525.76 K
CUP-U Caribbean Utilities Company Ltd 12.0777 0.4164 3.57 2.7 K 32.61 K
NVDA Nvidia CDR [Cad Hedged] 5.2044 0.1773 3.53 698 K 3.63 M
TSAT Telesat Corp 12.78 0.43 3.48 1.4 K 17.89 K
XTC Exco Tech 6.2299 0.2074 3.44 37.93 K 236.28 K
BNT Brookfield Wealth Solutions Ltd 49.5454 1.6125 3.36 13.5 K 668.86 K
SYZ Sylogist Ltd 6.3635 0.2063 3.35 33.25 K 211.59 K
TFII Tfi International Inc 150.816 4.8595 3.33 412.61 K 62.23 M
HD Home Depot CDR (Cad Hedged) 20.6682 0.6632 3.32 7.65 K 158.11 K
GSY Goeasy Ltd 114.4975 3.6638 3.31 140.13 K 16.04 M
AP-UN Allied Properties Real Estate Investment Trust 21.9804 0.6959 3.27 653 K 14.35 M
CJT Cargojet Inc 125.5373 3.9569 3.25 115.6 K 14.51 M
BN Brookfield Corporation 32.9904 1.0387 3.25 2.51 M 82.94 M
GRT-UN Granite Real Estate Investment Trust 76.2006 2.3786 3.22 279.19 K 21.27 M
ECO Ecosynthetix Inc 3.76 0.11 3.01 13.2 K 49.63 K
BLDP Ballard Power Systems Inc 9.24 0.27 3.01 1.09 M 10.09 M
TC Tucows Inc 45.87 1.34 3.01 61.6 K 2.83 M
CRON Cronos Group Inc 3.43 0.10 3 359.4 K 1.23 M
DR Medical Facilities Corp 7.4961 0.2184 3 71.73 K 537.71 K
WEF Western Forest Products Inc 15.5623 0.4446 2.94 11.75 K 182.87 K
SGR-U Slate Grocery REIT 9.2031 0.2629 2.94 340 3.13 K
MRD Melcor Dev 10.2843 0.2914 2.92 6.55 K 67.36 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 10.1871 0.2857 2.89 2.5 K 25.47 K
BAM Brookfield Asset Management Ltd 39.5896 1.1057 2.87 1.26 M 49.72 M
TRP TC Energy Corp 41.7632 1.1265 2.77 8.1 M 338.3 M
FSV Firstservice Corp 192.7145 5.1717 2.76 73.7 K 14.2 M
ACB Aurora Cannabis Inc 15.00 0.40 2.74 196.48 K 2.95 M
TCS Tecsys Inc J 28.5098 0.7559 2.72 61.3 K 1.75 M
WEED Canopy Growth Corp 41.90 1.10 2.7 373.36 K 15.64 M
TCL-B Transcontinental Inc 12.2341 0.312 2.62 413 5.05 K
QBR-A Quebecor Inc 28.3448 0.7102 2.57 100 2.83 K
TOY Spin Master Corp 34.1065 0.8479 2.55 144.2 K 4.92 M
CSCO Cisco CDR [Cad Hedged] 24.3834 0.5923 2.49 1.04 K 25.33 K
MFC-PK Manulife Financial Corp Pref K 15.1159 0.3648 2.47 6.22 K 93.98 K
GFL Gfl Environmental Inc 42.2223 0.9954 2.41 253 K 10.68 M
LNR Linamar Corp 69.9575 1.6265 2.38 189.16 K 13.23 M
BIP-UN Brookfield Infrastructure Partners L.P 39.2641 0.9084 2.37 640.41 K 25.15 M
ONEX Onex Corp 70.2382 1.5878 2.31 126.18 K 8.86 M
BDT Bird Construction Inc 7.9736 0.1797 2.31 87.5 K 697.69 K
ENGH Enghouse Systems Ltd 35.8397 0.8068 2.3 199.41 K 7.15 M
WTE Westshore Terminals Investment Corp 20.8111 0.4683 2.3 198.65 K 4.13 M
D-UN Dream Office Real Estate Investment Trust 35.9693 0.7833 2.23 246.66 K 8.87 M
CHR Chorus Aviation Inc 25.4497 0.5533 2.22 535.92 K 13.64 M
WSP WSP Global Inc 170.0942 3.6571 2.2 152.42 K 25.93 M
TCL-A Transcontinental Inc 12.31 0.2558 2.12 334.84 K 4.12 M
CCL-B CCL Industries Inc 59.7064 1.2322 2.11 417.75 K 24.94 M
NRR-UN Northview Residential REIT 17.3743 0.3575 2.1 1.13 K 19.67 K
DOO Brp Inc 114.2461 2.3398 2.09 308.8 K 35.28 M
TPX-B Molson Coors Canada Inc 64.3193 1.2611 2 200 12.86 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.2502 0.0612 1.92 15 K 48.75 K
MPCT-UN Dream Impact Trust 17.8953 0.3362 1.91 25.1 K 449.17 K
DHT-UN DRI Healthcare Trust 6.0666 0.1127 1.89 19.74 K 119.76 K
DHT-U DRI Healthcare Trust 6.0753 0.1128 1.89 19.8 K 120.29 K
CP Canadian Pacific Kansas City Ltd 103.0037 1.9122 1.89 1.87 M 192.24 M
NPI-PA Northland Power Inc Pref A 14.9185 0.2737 1.87 300 4.48 K
ATRL Atkinsrealis Group Inc 29.9384 0.5474 1.86 505.14 K 15.12 M
KXS Kinaxis Inc 159.00 2.85 1.83 52.2 K 8.3 M
CAE Cae Inc 30.70 0.55 1.82 544.73 K 16.72 M
TRP-PC TC Energy Corp Pref Series 5 10.8933 0.1944 1.82 3.1 K 33.77 K
WFG West Fraser Timber CO Ltd 112.8404 1.9895 1.79 286.6 K 32.34 M
CGO Cogeco Inc Sv 51.0442 0.8918 1.78 45.26 K 2.31 M
AQN Algonquin Power and Utilities Corp 8.2511 0.1407 1.73 4.48 M 37.01 M
CLS Celestica Inc Sv 18.19 0.31 1.73 260.4 K 4.74 M
PRM-PA Big Pharma Split Corp 8.405 0.1429 1.73 300 2.52 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 686.3112 575.39 B 13.2615 1.97 2.8 K 1.92 M
RHHBF Roche Holding AG 347.00 391.22 B 3.93 1.15 200 69.4 K
SAPGF SAP SE 122.11 279.61 B 1.11 0.92 74.3 K 9.07 M
ALIZF Allianz SE 238.00 196.13 B 1.85 0.78 300 71.4 K
EADSF Airbus SE 128.38 177.85 B 1.56 1.23 10.1 K 1.3 M
BCDRF Banco Santander S.A 3.85 173.07 B 0.25 6.94 100 385
RTNTF Rio Tinto Group 89.17 171.24 B 0.89 1.01 390 34.78 K
HESAY Hermès International Société en commandite par actions 190.0294 162.58 B 5.2343 2.83 30.78 K 5.85 M
RCRRF Recruit Holdings Co. Ltd 34.05 162.42 B 1.00 3.03 1.8 K 61.29 K
RCRUY Recruit Holdings Co. Ltd 6.705 158.83 B 0.145 2.21 146.3 K 980.94 K
HESAF Hermès International Société en commandite par actions 1895.0978 156.87 B 18.9016 1.01 80 151.61 K
ATEYY Advantest Corporation 78.04 155.97 B 2.49 3.3 15.5 K 1.21 M
FRCOY Fast Retailing Co. Ltd 61.93 155.58 B 1.16 1.91 5.3 K 328.23 K
SNEJF Sony Group Corporation 94.23 153.63 B 5.18 5.82 4.7 K 442.88 K
SFTBF SoftBank Group Corp 49.09 150.46 B 0.31 0.64 1.5 K 73.64 K
SFTBY SoftBank Group Corp 24.70 148.75 B 0.35 1.44 135.4 K 3.34 M
DTEGF Deutsche Telekom AG 22.50 144.61 B 0.12 0.54 5.6 K 126 K
HTHIY Hitachi Ltd 109.57 140.67 B 3.32 3.12 17.2 K 1.88 M
TOELF Tokyo Electron Limited 369.64 140.4 B 3.88 1.06 200 73.93 K
IVSBF Investor AB (publ) 20.10 135.62 B 0.60 3.08 1.1 K 22.11 K
CFRHF Compagnie Financière Richemont SA 156.20 125.21 B 2.95 1.92 700 109.34 K
SMEGF Siemens Energy AG 21.70 119.15 B 1.20 5.85 6.1 K 132.37 K
KYCCF Keyence Corporation 473.06 117.02 B 4.06 0.87 2.7 K 1.28 M
MSBHF Mitsubishi Corporation 33.49 113.03 B 0.17 0.51 900 30.14 K
ESOCF Enel SpA 5.96 108.32 B 0.14 2.41 11.9 K 70.92 K
ENLAY Enel SpA 5.81 108.22 B 0.05 0.87 329 K 1.91 M
AXAHF AXA SA 31.50 95.93 B 0.19 0.61 100 3.15 K
ATLKY Atlas Copco AB 12.48 93.92 B 0.48 4 161.3 K 2.01 M
ATLCY Atlas Copco AB 11.07 81.18 B 0.38 3.55 10.8 K 119.56 K
IFNNF Infineon Technologies AG 39.466 77.97 B 2.5967 7.04 210 8.29 K
NAUBF National Australia Bank Limited 22.37 76.23 B 0.17 0.77 200 4.47 K
DPSTF Deutsche Post AG 46.65 75.54 B 2.64 6 900 41.99 K
IFNNY Infineon Technologies AG 38.8908 74.12 B 1.8836 5.09 302.33 K 11.76 M
MKGAF MERCK Kommanditgesellschaft auf Aktien 202.364 73.91 B 4.064 2.05 100 20.24 K
CHGCY Chugai Pharmaceutical Co. Ltd 12.99 72.81 B 0.065 0.5 49.4 K 641.71 K
RLXXF RELX PLC 30.29 70.9 B 0.44 1.47 1.8 K 54.52 K
MHVYF Mitsubishi Heavy Industries Ltd 39.21 70.15 B 0.31 0.8 400 15.68 K
MRAAY Murata Manufacturing Co. Ltd 14.83 69.32 B 0.47 3.27 228.4 K 3.39 M
JPPTY JAPAN POST BANK Co.Ltd 8.80 68.64 B 0.10 1.15 2 K 17.6 K
CMXHF CSL Limited 214.66 66.78 B 2.119 1 2 429.32
VLVLY AB Volvo (publ) 20.55 65.54 B 0.36 1.78 37.7 K 774.73 K
DBOEY Deutsche Börse AG 18.43 63.92 B 0.17 0.93 53.2 K 980.48 K
WFAFY Wesfarmers Limited 17.4524 63.56 B 0.2101 1.22 10.39 K 181.35 K
MIELF Mitsubishi Electric Corporation 11.42 63.36 B 0.315 2.84 2.1 K 23.98 K
MIELY Mitsubishi Electric Corporation 22.68 63.22 B 0.53 2.39 33.2 K 752.98 K
NRDBY Nordea Bank Abp 12.061 62.34 B 0.205 1.73 52.49 K 633.14 K
NBNKF Nordea Bank Abp 12.145 61.03 B 0.5299 4.56 4.4 K 53.44 K
NTDOF Nintendo Co. Ltd 43.94 59.35 B 0.595 1.37 752 33.04 K
LZAGY Lonza Group Ltd 59.74 57.85 B 1.93 3.34 62.3 K 3.72 M
SMMNY Siemens Healthineers AG 28.5742 56.68 B 2.0908 7.89 48.34 K 1.38 M
LZAGF Lonza Group Ltd 606.20 55.72 B 43.19 7.67 100 60.62 K
CTPCY CITIC Limited 5.94 53.62 B 0.11 1.89 15.6 K 92.66 K
KBCSY KBC Group NV 37.58 53.17 B 0.22 0.59 17 K 638.86 K
DSDVY DSV Panalpina A/S 91.927 52.68 B 7.449 8.82 14.94 K 1.37 M
DSDVF DSV Panalpina A/S 179.10 52.64 B 8.09 4.73 290 51.94 K
CRARF Crédit Agricole S.A 12.40 52.41 B 0.26 2.14 5.2 K 64.48 K
PCRFF Panasonic Corporation 9.25 51.87 B 0.07 0.76 986 9.12 K
MARUF Marubeni Corporation 12.25 51.34 B 0.08 0.66 2 K 24.5 K
SCGLF Société Générale Société anonyme 30.16 50.72 B 0.28 0.94 100 3.02 K
KBCSF KBC Group NV 74.71 50.01 B 1.66 2.27 107.9 K 8.06 M
RNMBY Rheinmetall AG 49.104 49.61 B 0.924 1.92 79.3 K 3.89 M
BFFAF BASF SE 57.95 49.36 B 0.70 1.22 1.7 K 98.52 K
EBKDY Erste Group Bank AG 19.23 48.88 B 0.11 0.58 40.1 K 771.12 K
RNMBF Rheinmetall AG 248.64 48.86 B 10.70 4.5 56 13.92 K
EBKOF Erste Group Bank AG 37.94 48.48 B 0.94 2.54 300 11.38 K
HINKF Heineken N.V 100.51 48.22 B 1.31 1.32 36.8 K 3.7 M
AMSYF ArcelorMittal 30.79 48.12 B 1.85 6.39 170.3 K 5.24 M
HCMLF Holcim Ltd 60.56 48.09 B 0.46 0.77 18.5 K 1.12 M
AMKAF A.P. Møller - Mærsk A/S 2265.1599 48.08 B 86.9099 3.99 100 226.52 K
AMKBY A.P. Møller - Mærsk A/S 11.77 47.63 B 0.43 3.79 255.7 K 3.01 M
DRPRF Dr. Ing. h.c. F. Porsche AG 128.50 47.61 B 8.79 7.34 1.36 K 174.89 K
ANYYY Aena S.M.E. S.A 15.37 47.47 B 0.085 0.56 42.93 K 659.9 K
DRPRY Dr. Ing. h.c. F. Porsche AG 13.24 47.46 B 1.20 9.97 685.97 K 9.08 M
AMKBF A.P. Møller - Mærsk A/S 2375.1499 47.44 B 125.27 5.57 100 237.51 K
SDVKY Sandvik AB (publ) 21.59 47.31 B 0.24 1.12 48.2 K 1.04 M
GVDNY Givaudan SA 66.78 46 B 1.41 2.16 14 K 934.92 K
ASAZY ASSA ABLOY AB (publ) 12.35 45.74 B 0.29 2.4 68.1 K 841.06 K
BDRBF Bombardier Inc 49.32 45.48 B 0.35 0.71 33.5 K 1.65 M
MBGAF Mercedes-Benz Group AG 78.84 45.23 B 1.73 2.24 28.6 K 2.25 M
MBGYY Mercedes-Benz Group AG 19.64 45.22 B 0.41 2.13 855 K 16.79 M
SWDBF Swedbank AB (publ) 20.14 45.02 B 0.14 0.7 2.6 K 52.36 K
GVDBF Givaudan SA 3173.0801 44.93 B 96.0801 3.12 1 3.17 K
VLKPF Volkswagen AG 143.82 44.41 B 4.65 3.34 300 43.15 K
FRFHF Fairfax Financial Holdings Limited 671.00 44.09 B 10.04 1.52 6.5 K 4.36 M
BDRAF Bombardier Inc 50.25 43.7 B 0.91 1.84 1.8 K 90.45 K
PWCDF Power Corporation of Canada 27.35 43.62 B 0.19 0.7 16.4 K 448.54 K
SSEZY SSE plc 21.39 43.34 B 0.18 0.85 28.7 K 613.89 K
ASAZF ASSA ABLOY AB (publ) 24.758 43.29 B 0.908 3.81 1.32 K 32.68 K
HNDAF Honda Motor Co. Ltd 25.20 42.82 B 0.46 1.86 100 2.52 K
STMEF STMicroelectronics N.V 49.6695 41.21 B 0.2695 0.55 237.4 K 11.79 M
VLKAF Volkswagen AG 183.40 40.99 B 4.40 2.46 900 165.06 K
SUHJF Sun Hung Kai Properties Limited 14.115 40.45 B 0.355 2.58 4.36 K 61.56 K
CODYY Compagnie de Saint-Gobain S.A 12.05 40.27 B 0.245 2.08 113.3 K 1.37 M
VWAPY Volkswagen AG 14.50 39.95 B 0.325 2.29 290.35 K 4.21 M
VWAGY Volkswagen AG 18.325 39.5 B 0.445 2.49 189.2 K 3.47 M
HLNCF Haleon plc 3.90 39.05 B 0.30 8.33 300 1.17 K
DASTY Dassault Systèmes SE 42.01 38.32 B 4.17 11.02 106.4 K 4.47 M
WEGZY WEG S.A 7.5716 37.93 B 0.0557 0.74 220.1 K 1.67 M
FJTSY Fujitsu Limited 29.11 37.9 B 0.15 0.52 27.9 K 812.17 K
DASTF Dassault Systèmes SE 41.67 37.9 B 3.902 10.33 1.6 K 66.67 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DM Datametrex AI Limited 3.90 0.30 8.33 2.72 M 10.63 M
QNTA Datametrex AI Limited 3.90 0.30 8.33 90.83 K 354.24 K
SLI Standard Lithium Ltd 6.56 0.49 8.07 115 K 754.4 K
EVGN EverGen Infrastructure Corp 3.10 0.20 6.9 21.5 K 66.65 K
PTF Pender Growth Fund Inc 7.00 0.40 6.06 8.8 K 61.6 K
RCK Rock Tech Lithium Inc 3.14 0.16 5.37 182.8 K 573.99 K
ENRG New Energy Metals Corp 3.85 0.15 4.05 18.9 K 72.76 K
WWT Water Ways Technologies Inc 28.00 1.00 3.7 236 6.61 K
NU NeutriSci International Inc 4.92 0.15 3.14 37.03 M 182.17 M
SGML Sigma Lithium Corporation 43.22 1.29 3.08 16.9 K 730.42 K
RET-A Reitmans (Canada) Limited 3.85 0.10 2.67 90.94 K 350.13 K
OGG Osisko Gold Group Inc. 8.10 0.19 2.4 132.6 K 1.07 M
NEXM NexMetals Mining Corp. 36.20 0.80 2.26 16.8 K 608.16 K
VCI Vitreous Glass Inc 3.8626 0.0406 1.06 1 K 3.86 K
EU enCore Energy Corp 3.42 0.02 0.59 202 K 690.84 K
© 2026 - CastFwd Corp.