Gainer Volumes for 6 February 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 6 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 143.9861 | 49.27 B | 0.8881 | 0.62 | 1.63 M |
| CBOE | CBOE Global Markets Inc | 121.249 | 25.64 B | 1.9112 | 1.6 | 954 K |
| SEB | Seaboard Corporation | 3866.3889 | 4.54 B | 27.5405 | 0.72 | 800 |
| SKYH | Sky Harbour Group Corp | 5.855 | 706.35 M | 0.235 | 4.18 | 14.5 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 342.14 M | 0.20 | 5 | 75.93 K |
| ELMD | Electromed Inc | 11.29 | 331.62 M | 0.28 | 2.54 | 25.4 K |
| BKTI | Bk Technologies Inc | 19.45 | 306.28 M | 0.55 | 2.91 | 4.62 K |
| LODE | Comstock Mining Inc | 4.838 | 302.13 M | 0.638 | 15.19 | 180.96 K |
| GENC | Gencor Industries IN | 10.52 | 216.93 M | 0.35 | 3.44 | 14.13 K |
| EVI | Evi Industries Inc | 22.6002 | 189.56 M | 1.1377 | 5.3 | 9.4 K |
| ACU | Acme United Corp | 23.7755 | 181.22 M | 1.0136 | 4.45 | 7.6 K |
| KULR | Kulr Technology Group Inc | 10.72 | 173 M | 0.48 | 4.69 | 357.06 K |
| USBC | USBC, Inc. | 56.40 | 119.9 M | 1.20 | 2.17 | 3.66 K |
| MHH | Mastech Holdings Inc | 13.30 | 93.83 M | 0.15 | 1.14 | 17.92 K |
| IBIO | Ibio Inc | 18.40 | 78.99 M | 3.00 | 19.48 | 294.89 K |
| SRXH | Srx Health Solutions Inc | 22.2222 | 77.82 M | 0.2963 | 1.35 | 824 |
| DIT | Amcon Distributing Company | 167.4432 | 71.15 M | 3.9266 | 2.4 | 400 |
| ANVS | Annovis Bio Inc | 20.08 | 70.19 M | 0.74 | 3.83 | 98.39 K |
| CVU | CPI Aerostructures | 4.07 | 63.14 M | 0.05 | 1.24 | 36.35 K |
| DXR | Daxor Corp | 9.2323 | 60.25 M | 0.1423 | 1.57 | 2.99 K |
| AREN | The Arena Group Holdings Inc | 10.76 | 53.32 M | 0.34 | 3.26 | 47.1 K |
| APT | Alpha Pro Tech | 4.28 | 52.62 M | 0.07 | 1.66 | 81.25 K |
| LGL | LGL Group | 4.73 | 45.07 M | 0.04 | 0.85 | 800 |
| AGIG | AGIG | 37.80 | 40.06 M | 1.90 | 5.29 | 12.98 K |
| CCEL | Cryo-Cell Intl Inc | 3.6638 | 30.93 M | 0.0183 | 0.5 | 3.4 K |
| GNS | Genius Group Limited | 70.50 | 28.13 M | 2.90 | 4.29 | 772.91 K |
| INLX | Intellinetics Inc | 4.48 | 27.46 M | 0.14 | 3.23 | 2.2 K |
| BURU | Nuburu Inc | 1726.00 | 25.24 M | 84.00 | 5.12 | 170 |
| ACCS | Access Newswire Inc | 28.71 | 25.23 M | 1.21 | 4.4 | 11.76 K |
| CVM | Cel-Sci Corp | 81.60 | 17.03 M | 1.20 | 1.49 | 3.94 K |
| TOVX | Theriva Biologics Inc | 27.25 | 11.02 M | 0.50 | 1.87 | 5.96 K |
| AMS | American Shared Hospital Services | 3.24 | 10.53 M | 0.05 | 1.57 | 11.56 K |
| YCBD | Cbdmd Inc | 123.2639 | 7.38 M | 4.104 | 3.44 | 191 |
| CANF | Can-Fite Biopharma Ltd ADR | 80.00 | 6.3 M | 1.00 | 1.27 | 2.66 K |
| DSS | Document Security Systems | 4.847 | 5.59 M | 0.0536 | 1.12 | 21.96 K |
| PHGE | Biomx Ltd | 73.34 | 4.66 M | 1.14 | 1.58 | 937 |
| MTNB | Matinas Biopharma Hl | 27.815 | 3.99 M | 0.31 | 1.13 | 1.87 K |
| OGEN | Oragenics Inc | 220.50 | 2.58 M | 6.30 | 2.94 | 557 |
| MI | Nft Limited Class A Ordinary Share | 41.60 | 2.54 M | 0.60 | 1.46 | 1.7 K |
| SBEV | Splash Beverage Group Inc | 42.80 | 2.41 M | 1.60 | 3.88 | 3.8 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.13 | 0.69 | 4.2 | 1.89 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.8214 | 0.4214 | 2.29 | 2.96 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.20 | 0.35 | 1.96 | 1.81 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.95 | 0.20 | 1.13 | 8.18 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.5417 | 0.1482 | 0.85 | 600 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.49 | 0.13 | 0.64 | 102 | |
| SACH-P-A | SACH-P-A | 22.33 | 0.13 | 0.59 | 5.12 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.8583 | 0.0931 | 0.56 | 4.9 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.2068 | 0.094 | 0.55 | 3.5 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 107.90 | 36.71 M | 5.85 | 5.73 | 847 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 57.37 | 1.8 T | 0.3511 | 0.62 | 18.71 M |
| TSLA | Tesla Inc | 194.76 | 1.41 T | 4.78 | 2.52 | 186.19 M |
| PEP | Pepsico Inc | 154.2455 | 190.72 B | 2.4238 | 1.6 | 5.64 M |
| GILD | Gilead Sciences Inc | 77.2724 | 153.76 B | 1.6643 | 2.2 | 7.61 M |
| HON | Honeywell International Inc. Common Stock | 179.3976 | 146.53 B | 1.1869 | 0.67 | 3.03 M |
| BKNG | Booking Holdings Inc | 96.9862 | 137.19 B | 0.5843 | 0.61 | 6.15 M |
| VRTX | Vertex Pharmaceutic | 304.87 | 121.87 B | 3.85 | 1.28 | 1.3 M |
| SBUX | Starbucks Corporation | 97.0287 | 117.57 B | 0.6652 | 0.69 | 6.39 M |
| MNST | Monster Beverage Cp | 51.41 | 93.72 B | 0.51 | 1 | 2.85 M |
| DASH | Doordash Inc Cl A | 59.68 | 77.08 B | 0.64 | 1.08 | 2.74 M |
| ORLY | O'Reilly Automotive | 53.9636 | 72.02 B | 0.974 | 1.84 | 7.99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.5627 | 56.49 B | 0.2708 | 0.92 | 5.69 M |
| ARGX | Argenx Se ADR | 373.29 | 55.54 B | 2.34 | 0.63 | 289.58 K |
| XEL | XCEL Energy Inc | 61.5831 | 51.03 B | 0.7339 | 1.21 | 1.96 M |
| CRDO | Credo Technology Group Holding Ltd | 18.43 | 49.98 B | 0.22 | 1.21 | 1.84 M |
| IDXX | Idexx Laboratories | 485.53 | 43.78 B | 3.12 | 0.65 | 997.04 K |
| RVMD | Revolution Medicines Inc | 26.15 | 37.88 B | 0.25 | 0.97 | 482.8 K |
| ACGL | Arch Capital Grp Ltd | 59.1079 | 32.96 B | 0.8559 | 1.47 | 1.41 M |
| BIIB | Biogen Inc | 288.28 | 29.82 B | 4.65 | 1.64 | 782.7 K |
| GEHC | Ge Healthcare Technologies Inc | 71.4747 | 29.54 B | 1.303 | 1.86 | 2.23 M |
| KHC | Kraft Heinz Company | 33.8188 | 27.83 B | 0.4658 | 1.4 | 6.52 M |
| TCOM | Trip.com Group Ltd ADR | 35.9851 | 25.5 B | 0.3881 | 1.09 | 3.78 M |
| SYM | Symbotic Inc | 15.58 | 24.61 B | 0.38 | 2.5 | 364.6 K |
| WTW | Weight Watchers International, Inc | 243.3747 | 24.34 B | 1.2853 | 0.53 | 372.8 K |
| UTHR | United Therapeutic | 255.24 | 23.07 B | 2.44 | 0.97 | 423.59 K |
| DLTR | Dollar Tree Inc | 150.97 | 22.72 B | 1.06 | 0.71 | 1.25 M |
| LPLA | Lpl Financial Hld | 233.7542 | 22.18 B | 2.237 | 0.97 | 1.27 M |
| INCY | Incyte Corp | 84.36 | 21.48 B | 0.75 | 0.9 | 2.23 M |
| EVRG | Evergy Inc | 54.1466 | 19.98 B | 0.4184 | 0.78 | 1.64 M |
| RIVN | Rivian Automotive Inc | 20.22 | 19.95 B | 0.32 | 1.61 | 15.77 M |
| TW | Tradeweb Markets Inc | 72.3974 | 19.95 B | 1.3524 | 1.9 | 901.9 K |
| LNT | Alliant Energy Corp | 48.6771 | 19.68 B | 0.5325 | 1.11 | 1.23 M |
| TEAM | Atlassian | 172.37 | 18.95 B | 3.07 | 1.81 | 2.72 M |
| RGLD | Royal Gold Inc | 120.8768 | 17.37 B | 0.9154 | 0.76 | 684.6 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 66.9633 | 16.5 B | 1.3045 | 1.99 | 152 |
| TSCO | Tractor Supply Company | 44.4627 | 16.13 B | 0.7384 | 1.69 | 4.96 M |
| GMAB | Genmab A/S ADR | 38.93 | 16.05 B | 0.67 | 1.75 | 486 K |
| IESC | Ies Holdings | 41.21 | 15.27 B | 0.34 | 0.83 | 16.99 K |
| TIGO | Millicom International Cellular S.A. | 13.9977 | 14.82 B | 0.1097 | 0.79 | 155.4 K |
| BBIO | Bridgebio Pharma Inc | 11.44 | 13.65 B | 0.58 | 5.34 | 2.28 M |
| HUT | Hut 8 Mining Corp | 11.90 | 13.25 B | 0.85 | 7.69 | 2.94 M |
| QXO | Qxo Inc | 22.097 | 13.06 B | 0.3166 | 1.45 | 175 |
| PTC | Ptc Inc | 131.35 | 13 B | 0.80 | 0.61 | 853.56 K |
| UHAL | A M E R C O | 69.67 | 12.54 B | 0.95 | 1.38 | 234.2 K |
| COKE | Coca Cola Bot Cons | 50.3478 | 11.93 B | 0.4436 | 0.89 | 306.63 K |
| SAIA | Saia Inc | 293.67 | 11.54 B | 7.31 | 2.55 | 418.6 K |
| GLXY | Galaxy Digital Inc | 4.075 | 11.02 B | 0.085 | 2.13 | 116.35 K |
| COLB | Columbia Banking Sys | 27.3766 | 9.28 B | 0.2826 | 1.04 | 1.25 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 16.9569 | 8.76 B | 0.1514 | 0.9 | 16.4 K |
| GGAL | Grupo Fin Galicia ADR | 10.5907 | 8.37 B | 0.3247 | 3.16 | 695.9 K |
| TGTX | Tg Therapeuticscmn | 18.48 | 8.21 B | 1.12 | 6.45 | 4.01 M |
| PTGX | Protagonist Therapeutics Inc | 14.96 | 7.89 B | 0.63 | 4.4 | 932.6 K |
| IMVT | Immunovant Inc | 18.41 | 7.85 B | 0.66 | 3.72 | 1.16 M |
| SYRE | Spyre Therapeutics Inc | 13.00 | 7.7 B | 0.40 | 3.17 | 8.76 K |
| RYTM | Rhythm Pharmaceuticals Inc | 29.47 | 7.43 B | 0.84 | 2.93 | 454.16 K |
| CELH | Celsius Holdings Inc | 33.15 | 7.21 B | 2.44 | 7.95 | 6.15 M |
| LSTR | Landstar System | 171.6303 | 7.13 B | 2.1289 | 1.26 | 382.5 K |
| KNSL | Kinsale Capital Group Inc | 295.4656 | 7.11 B | 6.4664 | 2.24 | 178.5 K |
| HQY | Healthequity | 60.75 | 6.99 B | 0.71 | 1.18 | 1.14 M |
| CPB | Campbell Soup Company | 45.5918 | 6.66 B | 1.0505 | 2.36 | 2.94 M |
| GTX | Garrett Motion Inc | 8.4033 | 6.55 B | 0.117 | 1.41 | 266.5 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 3.75 | 6.27 B | 0.13 | 3.59 | 60.8 K |
| BLTE | Belite Bio Inc ADR | 30.26 | 6.01 B | 0.285 | 0.95 | 1 K |
| SIGI | Selective Ins Group | 96.3316 | 5.66 B | 0.4939 | 0.52 | 440.45 K |
| TVTX | Travere Therapeutics Inc | 22.10 | 5.49 B | 0.38 | 1.75 | 749.54 K |
| WSC | Willscot Corp | 47.4995 | 5.26 B | 0.4731 | 1.01 | 1.16 M |
| APLS | Apellis Pharmaceuticals Inc | 55.21 | 5.22 B | 0.44 | 0.8 | 1.02 M |
| DFTX | Definium Therapeutics, Inc. | 4.00 | 4.89 B | 0.54 | 15.61 | 2.17 M |
| COCO | The Vita Coco Company Inc | 13.94 | 4.71 B | 0.34 | 2.5 | 137.2 K |
| CSW | CSW Industrials Inc | 143.3361 | 4.7 B | 3.658 | 2.62 | 71.57 K |
| CELC | Celcuity Inc | 10.38 | 4.68 B | 0.61 | 6.24 | 29.63 K |
| SLM | SLM Corp | 14.2674 | 4.64 B | 0.2135 | 1.52 | 4.12 M |
| SAIC | Science Applications International | 101.0334 | 4.51 B | 0.8566 | 0.86 | 315.1 K |
| QS | QuantumScape Corporation Class A Common Stock | 9.35 | 4.39 B | 0.12 | 1.3 | 5.69 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 14.24 | 4.38 B | 0.14 | 0.99 | 667.65 K |
| VKTX | Viking Thera | 9.56 | 4.29 B | 0.46 | 5.05 | 1.67 M |
| DAVE | Dave Inc | 9.85 | 4.1 B | 0.05 | 0.51 | 16 K |
| MKTX | Marketaxess Holdings | 335.8529 | 3.88 B | 4.6156 | 1.39 | 365.56 K |
| CHEF | The Chefs Warehouse | 38.64 | 3.85 B | 0.25 | 0.65 | 265.14 K |
| MEOH | Methanex Cp | 48.1458 | 3.75 B | 0.6609 | 1.39 | 647.5 K |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 13.08 | 3.71 B | 0.33 | 2.59 | 68.4 K |
| PTEN | Patterson-Uti Energy | 14.1497 | 3.71 B | 0.1149 | 0.82 | 3.76 M |
| CRNX | Crinetics Pharmaceuticals Inc | 20.13 | 3.69 B | 0.21 | 1.05 | 607.68 K |
| FLNC | Fluence Energy Inc Cl A | 21.95 | 3.57 B | 0.26 | 1.2 | 1.08 M |
| VEON | Veon Ltd ADR | 16.00 | 3.56 B | 0.75 | 4.92 | 86.08 K |
| ELVN | Enliven Therapeutics Inc. | 21.20 | 3.43 B | 1.32 | 6.64 | 20.6 K |
| BELFA | BEL Fuse Cl A | 40.7011 | 3.41 B | 0.5938 | 1.48 | 12.6 K |
| CHRN | ChronoScale Corporation | 26.85 | 3.22 B | 1.35 | 5.29 | 2.51 K |
| SEDG | Solaredge Tech | 319.55 | 3.16 B | 3.55 | 1.12 | 602.31 K |
| USLM | U S Lime & Mineral | 30.838 | 3.07 B | 0.5725 | 1.89 | 31.5 K |
| LUNR | Intuitive Machines Inc | 9.31 | 3 B | 0.20 | 2.2 | 58.67 K |
| CLMT | Calumet Specialty Pr | 17.98 | 2.99 B | 0.78 | 4.53 | 166.88 K |
| PDFS | Pdf Solutions Inc | 33.03 | 2.88 B | 0.72 | 2.23 | 114.81 K |
| TRMD | Torm Plc Cl A | 16.3926 | 2.84 B | 0.4081 | 2.55 | 282.7 K |
| SBLK | Star Bulk Carriers | 17.8364 | 2.83 B | 0.1119 | 0.63 | 837.2 K |
| OSW | Onespaworld Holdings Ltd | 10.7674 | 2.77 B | 0.315 | 3.01 | 587.95 K |
| SOUN | Soundhound Ai Inc Cl A | 4.03 | 2.69 B | 1.21 | 42.91 | 96.67 M |
| IRON | Disc Medicine Inc | 24.10 | 2.68 B | 0.87 | 3.75 | 34.49 K |
| PPTA | Perpetua Resources Corp | 3.53 | 2.65 B | 0.04 | 1.15 | 125.2 K |
| DGII | Digi Intl Inc | 35.84 | 2.61 B | 0.63 | 1.79 | 332.34 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 132.1851 | 897.96 B | 0.7731 | 0.59 | 8.41 M |
| CAT | Caterpillar Inc | 238.9604 | 486.85 B | 3.4786 | 1.48 | 3.53 M |
| UNH | Unitedhealth Group Inc | 449.9184 | 377.36 B | 3.0484 | 0.68 | 4.17 M |
| KO | Coca-Cola Company | 54.6035 | 346.01 B | 0.3085 | 0.57 | 11.33 M |
| MRK | Merck & Company | 94.2424 | 309.84 B | 0.9875 | 1.06 | 9.05 M |
| RTX | Raytheon Technologies | 91.6189 | 251.28 B | 1.0885 | 1.2 | 5.24 M |
| NVO | Novo Nordisk A/S ADR | 136.3251 | 210.95 B | 1.2639 | 0.94 | 1.68 M |
| MCD | McDonald's Corporation | 248.5652 | 187.96 B | 3.4235 | 1.4 | 2.86 M |
| NEE | Nextera Energy | 74.548 | 182.91 B | 0.8293 | 1.12 | 9.34 M |
| DE | Deere & Company | 392.235 | 170.27 B | 3.9871 | 1.03 | 1.38 M |
| SCHW | The Charles Schwab Corp | 75.9191 | 155.55 B | 0.7986 | 1.06 | 7.82 M |
| UBER | Uber Technologies Inc | 33.90 | 147.07 B | 0.81 | 2.45 | 33.59 M |
| CB | Chubb Ltd | 204.1872 | 128.31 B | 3.8288 | 1.91 | 2.19 M |
| PGR | Progressive Corp | 125.633 | 125.49 B | 1.2411 | 1 | 1.6 M |
| LMT | Lockheed Martin Corp | 430.0293 | 116.44 B | 9.1855 | 2.18 | 1.39 M |
| SO | Southern Company | 60.4028 | 108.12 B | 0.5604 | 0.94 | 3 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.5562 | 106.46 B | 0.2051 | 3.23 | 27.4 M |
| GSK | Glaxosmithkline Plc ADR | 31.0842 | 103.98 B | 0.4486 | 1.46 | 4.93 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.01 | 101.88 B | 0.30 | 3.09 | 8.15 M |
| DUK | Duke Energy Corp | 89.6548 | 99.09 B | 1.0831 | 1.22 | 3.05 M |
| BK | Bank of New York Mellon Corp | 46.3116 | 96.28 B | 0.2841 | 0.62 | 4.8 M |
| SPOT | Spotify Technology S.A. | 122.92 | 90.72 B | 1.75 | 1.44 | 3.35 M |
| WM | Waste Management | 144.3254 | 89.58 B | 0.7225 | 0.5 | 1.41 M |
| RCL | Royal Caribbean Cruises Ltd | 67.5371 | 86.53 B | 0.6354 | 0.95 | 3.97 M |
| SHW | Sherwin-Williams Company | 236.0112 | 83.63 B | 1.2624 | 0.54 | 1.34 M |
| NGG | National Grid Transco Plc ADR | 50.5988 | 83.01 B | 0.4505 | 0.9 | 274.8 K |
| TDG | Transdigm Group Inc | 612.6942 | 74.53 B | 5.8263 | 0.96 | 414.3 K |
| NOC | Northrop Grumman Corp | 425.6254 | 70.92 B | 7.8876 | 1.89 | 1.32 M |
| SLB | Schlumberger N.V. | 48.9569 | 70.9 B | 0.415 | 0.85 | 6.48 M |
| GM | General Motors Company | 39.9715 | 70.81 B | 0.2031 | 0.51 | 14.29 M |
| ICE | Intercontinental Exchange | 103.8525 | 70.4 B | 0.6327 | 0.61 | 2.1 M |
| TRV | The Travelers Companies Inc | 175.0695 | 67.68 B | 3.0404 | 1.77 | 1.45 M |
| AON | AON Plc | 309.2325 | 67.48 B | 3.9807 | 1.3 | 796.9 K |
| MSI | Motorola Solutions | 249.0612 | 65.9 B | 1.736 | 0.7 | 620 K |
| RSG | Republic Services | 119.2011 | 65.69 B | 0.7793 | 0.66 | 1.11 M |
| D | Dominion Resources | 52.5904 | 61.13 B | 1.2692 | 2.47 | 4.22 M |
| SRE | Sempra | 71.0882 | 61.08 B | 0.7846 | 1.12 | 1.74 M |
| ALL | Allstate Corp | 125.2086 | 59.62 B | 3.3858 | 2.78 | 2.23 M |
| AJG | Arthur J. Gallagher & Company | 188.6246 | 55.98 B | 1.0277 | 0.55 | 610.6 K |
| MET | Metlife Inc | 63.8749 | 54.45 B | 0.729 | 1.15 | 4.95 M |
| LHX | L3Harris Technologies Inc | 198.5286 | 53.75 B | 1.2903 | 0.65 | 1.6 M |
| ETR | Entergy Corp | 48.3881 | 52.83 B | 0.3334 | 0.69 | 3.72 M |
| OXY | Occidental Petroleum Corp | 58.2895 | 50.94 B | 0.2936 | 0.51 | 11.8 M |
| AZO | Autozone | 2425.8799 | 49.94 B | 27.3699 | 1.14 | 128.33 K |
| HEI | Heico Corp | 171.2868 | 47.83 B | 1.7351 | 1.02 | 259.4 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.5303 | 47 B | 1.8719 | 3.49 | 411 |
| HUM | Humana Inc | 468.2021 | 45.14 B | 9.2924 | 2.02 | 1.52 M |
| WCN | Waste Connections Inc | 129.5494 | 42.23 B | 0.6822 | 0.53 | 689.2 K |
| BDX | Becton Dickinson and Company | 185.2911 | 41.71 B | 3.1999 | 1.76 | 1.97 M |
| YUM | Yum! Brands | 121.275 | 41.66 B | 1.9263 | 1.61 | 2.06 M |
| PEG | Public Service Enterprise Group Inc | 54.9474 | 41.18 B | 0.3855 | 0.71 | 1.8 M |
| ED | Consolidated Edison Company of New York | 83.6608 | 40.82 B | 0.5544 | 0.67 | 1.37 M |
| AIG | American International Group | 55.7547 | 39.69 B | 1.1251 | 2.06 | 3.9 M |
| JBL | Jabil Inc. | 81.96 | 39.53 B | 0.4464 | 0.55 | 1.19 M |
| CCL | Carnival Corp | 11.8154 | 39.42 B | 0.0697 | 0.59 | 33.49 M |
| TKO | Tko Group Holdings Inc Cl A | 86.9791 | 38.95 B | 0.7973 | 0.93 | 778.2 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.3371 | 38.64 B | 0.065 | 1.52 | 1.35 M |
| PCG | Pacific Gas & Electric Company | 15.4362 | 37.61 B | 0.1084 | 0.71 | 10.52 M |
| WDS | Woodside Energy Group Ltd | 25.06 | 37.55 B | 0.33 | 1.33 | 923.2 K |
| HEI-A | HEICO Corporation | 133.892 | 35.96 B | 0.9864 | 0.74 | 175.8 K |
| HSY | Hershey Foods Corp | 220.3812 | 35.84 B | 3.894 | 1.8 | 2.17 M |
| HIG | Hartford Financial Services Group | 70.6804 | 35.74 B | 0.4415 | 0.63 | 2.09 M |
| QSR | Restaurant Brands International | 60.9649 | 33.42 B | 0.3495 | 0.58 | 808.9 K |
| RBLX | Roblox Corp Cl A | 38.99 | 33.21 B | 0.45 | 1.17 | 7.78 M |
| UI | Ubiquiti Networks | 275.9918 | 32.75 B | 2.0361 | 0.74 | 86.27 K |
| EXR | Extra Space Storage Inc | 145.775 | 32.48 B | 4.2173 | 2.98 | 2.51 M |
| DTE | Dte Energy Company | 101.7614 | 31.79 B | 0.9477 | 0.94 | 850.5 K |
| AEE | Ameren Corp | 77.6665 | 31.7 B | 0.5425 | 0.7 | 1.86 M |
| NRG | NRG Energy | 32.2386 | 31.04 B | 0.2324 | 0.73 | 3.64 M |
| CPNG | Coupang Inc Class A | 16.51 | 30.62 B | 0.32 | 1.98 | 5.8 M |
| EC | Ecopetrol S.A. ADR | 6.4172 | 29.71 B | 0.0593 | 0.93 | 2.63 M |
| FTS | Fortis Inc | 36.4403 | 29.41 B | 0.2554 | 0.71 | 624.4 K |
| GFI | Gold Fields Ltd ADR | 9.673 | 29.35 B | 0.0887 | 0.93 | 4.46 M |
| EIX | Edison International | 58.5645 | 28.76 B | 0.8118 | 1.41 | 2.37 M |
| PPL | PPL Corp | 25.814 | 27.84 B | 0.1612 | 0.63 | 3.56 M |
| FE | Firstenergy Corp | 35.0416 | 27.77 B | 0.5118 | 1.48 | 5.33 M |
| ES | Eversource Energy | 70.4183 | 27.11 B | 0.8314 | 1.19 | 1.18 M |
| WRB | W.R. Berkley Corp | 42.3145 | 25.8 B | 0.892 | 2.15 | 2.21 M |
| STZ | Constellation Brands Inc | 216.5948 | 24.78 B | 1.0924 | 0.51 | 915.42 K |
| DRI | Darden Restaurants | 135.8114 | 24.37 B | 2.1488 | 1.61 | 1.03 M |
| CMS | Cms Energy Corp | 56.7681 | 23.82 B | 0.6263 | 1.12 | 3.98 M |
| MKL | Markel Corp | 1354.5699 | 23.57 B | 18.97 | 1.42 | 36.4 K |
| NI | NiSource Inc | 24.5642 | 22.92 B | 0.1891 | 0.78 | 1.88 M |
| DGX | Quest Diagnostics Inc | 136.8601 | 22.83 B | 2.4286 | 1.81 | 2.3 M |
| L | Loews Corp | 60.7967 | 22.82 B | 1.326 | 2.23 | 1.14 M |
| BG | Bunge Ltd | 90.6332 | 21.64 B | 1.3652 | 1.53 | 1.22 M |
| BRO | Brown & Brown | 57.842 | 20.62 B | 0.6077 | 1.06 | 949.5 K |
| GIS | General Mills | 68.5737 | 18.89 B | 1.5104 | 2.25 | 4.53 M |
| H | Hyatt Hotels Corp | 109.1843 | 18.55 B | 0.6119 | 0.56 | 670 K |
| LYB | Lyondellbasell Industries NV | 79.7035 | 18.02 B | 0.5163 | 0.65 | 2.26 M |
| YPF | Ypf Sociedad Anonima ADR | 11.48 | 17.94 B | 0.30 | 2.68 | 1.6 M |
| WES | Western Midstream Partners LP | 20.1883 | 17.68 B | 0.341 | 1.72 | 725.88 K |
| IOT | Samsara Inc Cl A | 14.88 | 16.89 B | 0.17 | 1.16 | 1.52 M |
| PFGC | Performance Food Group Company | 61.88 | 16.85 B | 0.76 | 1.24 | 1.18 M |
| GPC | Genuine Parts Company | 153.8337 | 15.72 B | 0.8093 | 0.53 | 1.44 M |
| BSAC | Banco Santander Chile ADR | 13.6254 | 15.07 B | 0.218 | 1.63 | 500 K |
| MOD | Modine Manufacturing Company | 23.66 | 14.98 B | 0.65 | 2.82 | 573.8 K |
| HRL | Hormel Foods Corp | 40.8271 | 14.32 B | 0.3578 | 0.88 | 1.74 M |
| UNM | Unumprovident Corp | 38.8072 | 14.21 B | 0.7331 | 1.93 | 1.57 M |
| GL | Globe Life Inc | 118.1272 | 13.7 B | 1.2932 | 1.11 | 493.9 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GURU | Guru Organic Energy Corp | 3.48 | 0.58 | 20 | 160.1 K | |
| MSCL | Satellos Bioscience Inc | 3.72 | 0.60 | 19.23 | 13.22 K | |
| WFC | Wall Financial | 13.398 | 1.8529 | 16.05 | 5 K | |
| ADW-B | Andrew Peller Limited | 6.1515 | 0.4942 | 8.74 | 100 | |
| HUT | Hut 8 Corp | 15.95 | 1.10 | 7.41 | 1.6 M | |
| PMET | Patriot Battery Metals Inc | 17.17 | 0.97 | 5.99 | 501.7 K | |
| STC | Sangoma Technologies Corp | 6.96 | 0.38 | 5.78 | 47.8 K | |
| NOU | Nouveau Monde Graphite Inc | 7.44 | 0.37 | 5.23 | 28.7 K | |
| MXG | Maxim Power Corp | 3.7442 | 0.1537 | 4.28 | 8.9 K | |
| ELE | Elemental Royalty Corporation | 12.6772 | 0.3993 | 3.25 | 5.66 K | |
| SHLE | Source Energy Services Ltd | 3.20 | 0.10 | 3.23 | 53.4 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 17.9756 | 0.5404 | 3.1 | 20.5 K | |
| MFC-PK | Manulife Financial Corp Pref K | 15.359 | 0.4458 | 2.99 | 10.9 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 16.9931 | 0.4584 | 2.77 | 5.45 K | |
| TCS | Tecsys Inc J | 29.3044 | 0.7849 | 2.75 | 6.7 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 18.005 | 0.4766 | 2.72 | 500 | |
| DR | Medical Facilities Corp | 7.587 | 0.2001 | 2.71 | 18.74 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.5364 | 0.141 | 2.61 | 2 K | |
| DHT-U | DRI Healthcare Trust | 4.5444 | 0.1128 | 2.55 | 6 K | |
| LSPD | Lightspeed Commerce Inc. | 22.76 | 0.52 | 2.34 | 1.5 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 15.1845 | 0.3375 | 2.27 | 250 | |
| REAL | Real Matters Inc | 5.85 | 0.13 | 2.27 | 218.55 K | |
| FTS-PH | Fortis Inc Pref H | 12.0655 | 0.245 | 2.07 | 600 | |
| TSL | Tree Island Steel Ltd | 3.0812 | 0.0625 | 2.07 | 40.94 K | |
| DND | Dye & Durham Ltd | 22.239 | 0.4438 | 2.04 | 137.2 K | |
| GEO | Geodrill Ltd | 3.0104 | 0.0592 | 2.01 | 11.6 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.24 | 0.26 | 2 | 29.2 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.2951 | 0.1429 | 1.75 | 59.3 K | |
| SGY | Surge Energy Inc | 7.4271 | 0.1268 | 1.74 | 1.01 M | |
| MCDS | McDonald's CDR [Cad Hedged] | 22.3328 | 0.3805 | 1.73 | 5.38 K | |
| ARE | Aecon Group Inc | 4.6218 | 0.0774 | 1.7 | 625.61 K | |
| BN-PR | Brookfield Corporation | 12.7737 | 0.2129 | 1.69 | 1.5 K | |
| BCT | Briacell Therapeutics Corp | 1439.5687 | 23.7692 | 1.68 | 19 | |
| MX | Methanex Corp | 64.6984 | 1.0386 | 1.63 | 265.04 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 14.6827 | 0.2343 | 1.62 | 3.31 K | |
| ENB-PY | Enbridge Inc Pref 3 | 12.7084 | 0.2012 | 1.61 | 2.3 K | |
| BN-PFG | Brookfield Corporation | 14.4156 | 0.2126 | 1.5 | 800 | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.6891 | 0.156 | 1.48 | 1 K | |
| WDO | Wesdome Gold Mines Ltd | 6.19 | 0.09 | 1.48 | 1.57 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 14.5365 | 0.21 | 1.47 | 1.2 K | |
| BN-PFE | Brookfield Corporation | 13.4802 | 0.1919 | 1.44 | 1.2 K | |
| CPX-PE | Capital Power Corporation Pref E | 17.1767 | 0.2397 | 1.42 | 2.2 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 16.081 | 0.2237 | 1.41 | 1 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.7144 | 0.0643 | 1.38 | 2.96 K | |
| BBD-B | Bombardier Inc Series B | 65.89 | 0.89 | 1.37 | 232.99 K | |
| XTC | Exco Tech | 6.2382 | 0.083 | 1.35 | 39.91 K | |
| DBM | Doman Building Materials Group Ltd. | 6.0016 | 0.0794 | 1.34 | 284.72 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 14.5877 | 0.1874 | 1.3 | 5.41 K | |
| DFY | DeFinity Financial Corporation | 33.666 | 0.4314 | 1.3 | 185.1 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.8471 | 0.1867 | 1.27 | 112.6 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.5078 | 0.0818 | 1.27 | 8.9 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.62 | 0.07 | 1.26 | 1.1 K | |
| TOT | Total Energy Services Inc | 7.9077 | 0.0983 | 1.26 | 21.45 K | |
| BBD-A | Bombardier Inc | 65.96 | 0.79 | 1.21 | 6.86 K | |
| SKE | Skeena Resources Ltd | 7.62 | 0.09 | 1.2 | 77.9 K | |
| NPK | Verde Agritech Plc | 6.80 | 0.08 | 1.19 | 79.7 K | |
| STCK | Stack Capital Group Inc | 6.84 | 0.08 | 1.18 | 300 | |
| INC-UN | Income Financial Trust | 8.7153 | 0.0998 | 1.16 | 102 | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 16.071 | 0.1832 | 1.15 | 2.01 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 14.7127 | 0.166 | 1.14 | 5.88 K | |
| BBD-PC | Bombardier Inc Pref C | 14.8435 | 0.1648 | 1.12 | 14.47 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 17.528 | 0.1946 | 1.12 | 2.2 K | |
| TXG | Torex Gold Resources Inc | 17.2457 | 0.1892 | 1.11 | 256.7 K | |
| MEQ | Mainstreet Eq J | 137.6436 | 1.4964 | 1.1 | 4.2 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 17.8447 | 0.1926 | 1.09 | 1.01 K | |
| PPTA | Perpetua Resources Corp | 4.74 | 0.05 | 1.07 | 7.9 K | |
| ACQ | Autocanada Inc | 30.49 | 0.32 | 1.06 | 50.71 K | |
| FTS | Fortis Inc | 48.5938 | 0.4978 | 1.04 | 2.19 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.0696 | 0.1236 | 1.03 | 833 | |
| L | Loblaw CO | 27.5861 | 0.2772 | 1.02 | 1.24 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 18.0533 | 0.1798 | 1.01 | 1.1 K | |
| EDV | Endeavour Mining Corp | 27.4997 | 0.2704 | 0.99 | 640.9 K | |
| CVO | Coveo Solutions Inc | 9.20 | 0.09 | 0.99 | 40.1 K | |
| QSR | Restaurant Brands International Inc | 82.011 | 0.7975 | 0.98 | 467.6 K | |
| UNC | United Corp Ltd | 7.852 | 0.0762 | 0.98 | 110 | |
| VBNK | Versabank | 10.3062 | 0.0978 | 0.96 | 14.1 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 12.8814 | 0.1164 | 0.91 | 710 | |
| FFH | Fairfax Financial Holdings Ltd | 840.6508 | 7.5503 | 0.91 | 65.07 K | |
| CKI | Clarke Inc | 12.25 | 0.11 | 0.91 | 800 | |
| BDT | Bird Construction Inc | 8.0276 | 0.0719 | 0.9 | 79.7 K | |
| RCI-B | Rogers Communications Inc | 58.1299 | 0.5114 | 0.89 | 871.34 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 20.4289 | 0.1785 | 0.88 | 2.2 K | |
| CGG | China Gold Int Resources Corp | 4.1464 | 0.0362 | 0.88 | 4.61 K | |
| FTS-PK | Fortis Inc Pref K | 13.9956 | 0.1212 | 0.87 | 100 | |
| GDL | Goodfellow Inc | 12.0034 | 0.1015 | 0.85 | 2.7 K | |
| WCN | Waste Connections Inc | 174.1177 | 1.4716 | 0.85 | 232.4 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.6722 | 0.0973 | 0.84 | 1.4 K | |
| NUAG | New Pacific Metals Corp | 3.67 | 0.03 | 0.82 | 67.31 K | |
| BPO-PG | Brookfield Office Properties Inc | 15.0897 | 0.123 | 0.82 | 2.1 K | |
| SFC | Sagicor Financial Company Ltd | 4.211 | 0.0337 | 0.81 | 2 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 12.8771 | 0.1028 | 0.8 | 1.2 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.2488 | 0.1052 | 0.8 | 19.26 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.2907 | 0.0896 | 0.8 | 1 K | |
| ET | Evertz Technologies Ltd | 8.4697 | 0.0672 | 0.8 | 6.4 K | |
| BN-PFB | Brookfield Corporation | 14.4194 | 0.1144 | 0.8 | 1.54 K | |
| CURA | Curaleaf Holdings Inc | 5.15 | 0.04 | 0.78 | 311.7 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 17.2407 | 0.1315 | 0.77 | 5 K | |
| WN | George Weston Limited | 52.8746 | 0.4029 | 0.77 | 358.84 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 15.0405 | 0.1146 | 0.77 | 5.7 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.9446 | 0.1047 | 0.76 | 1.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 95.07 | 427.89 B | 0.82 | 0.87 | 547 |
| RHHBY | Roche Holding AG | 38.35 | 334.54 B | 0.24 | 0.63 | 2.62 M |
| RHHVF | Roche Holding AG | 307.41 | 331.29 B | 4.64 | 1.53 | 1.4 K |
| FRCOY | Fast Retailing Co. Ltd | 62.50 | 158.48 B | 0.78 | 1.26 | 9.1 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 7.28 | 136.93 B | 0.07 | 0.97 | 674.2 K |
| UNCFF | UniCredit S.p.A | 19.65 | 132.89 B | 0.26 | 1.34 | 6.7 K |
| UNCRY | UniCredit S.p.A. | 9.74 | 132.45 B | 0.11 | 1.14 | 759.6 K |
| UNLYF | Unilever PLC | 51.6324 | 130.25 B | 1.1442 | 2.27 | 1.08 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.67 | 119.33 B | 0.29 | 1.89 | 137.2 K |
| ESOCF | Enel SpA | 5.86 | 116.4 B | 0.10 | 1.74 | 6.7 K |
| GLAXF | GlaxoSmithKline plc | 17.3237 | 101.52 B | 0.099 | 0.57 | 1.18 K |
| MSBHF | Mitsubishi Corporation | 34.95 | 99.23 B | 1.03 | 3.04 | 1.2 K |
| ZIJMY | Zijin Mining Group Company Limited | 31.251 | 97.44 B | 0.441 | 1.43 | 1.12 K |
| EBBNF | Enbridge Inc | 19.9981 | 96.48 B | 0.118 | 0.59 | 950 |
| AAGIY | AIA Group Limited | 43.60 | 93.78 B | 0.42 | 0.97 | 245.5 K |
| CHDRY | Christian Dior SE | 219.89 | 93.46 B | 1.89 | 0.87 | 100 |
| AAIGF | AIA Group Limited | 10.84 | 91.86 B | 0.07 | 0.65 | 20.6 K |
| NGGTF | National Grid plc | 12.38 | 83.96 B | 0.14 | 1.14 | 3.8 K |
| TKOMF | Tokio Marine Holdings Inc | 20.42 | 80.6 B | 0.24 | 1.19 | 1 K |
| KDDIF | KDDI Corporation | 29.85 | 63.58 B | 0.27 | 0.91 | 100 |
| UCBJY | UCB SA | 40.77 | 55.95 B | 0.45 | 1.12 | 48.3 K |
| CMPGF | Compass Group PLC | 23.56 | 55.04 B | 0.268 | 1.15 | 7.54 K |
| BAYZF | Bayer Aktiengesellschaft | 62.63 | 52.07 B | 1.20 | 1.95 | 2.1 K |
| BAYRY | Bayer Aktiengesellschaft | 15.66 | 51.68 B | 0.34 | 2.22 | 1.91 M |
| PRYMF | Prysmian S.p.A | 41.85 | 50.22 B | 3.10 | 8 | 3.4 K |
| PRYMY | Prysmian S.p.A | 20.27 | 49.24 B | 0.18 | 0.9 | 5.3 K |
| LZAGY | Lonza Group Ltd | 60.00 | 47.13 B | 0.51 | 0.86 | 37.6 K |
| MARUY | Marubeni Corporation | 129.01 | 46.13 B | 2.64 | 2.09 | 4.3 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 3.25 | 43.7 B | 0.08 | 2.52 | 3 K |
| PPCCY | PICC Property and Casualty Company Limited | 23.016 | 41.59 B | 0.131 | 0.57 | 3.8 K |
| SUHJF | Sun Hung Kai Properties Limited | 14.38 | 41.44 B | 0.265 | 1.88 | 8.93 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2341.95 | 38.79 B | 98.0999 | 4.37 | 100 |
| HLBZF | HeidelbergCement AG | 67.25 | 36.68 B | 4.39 | 6.98 | 2.7 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 29.62 | 35.2 B | 0.20 | 0.68 | 123.5 K |
| TGOPF | 3i Group plc | 19.88 | 33.28 B | 0.33 | 1.69 | 500 |
| DNZOF | DENSO Corporation | 54.83 | 31.43 B | 1.48 | 2.77 | 600 |
| DNZOY | DENSO Corporation | 27.67 | 30.55 B | 0.30 | 1.1 | 20.8 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 10.686 | 30.21 B | 0.0612 | 0.58 | 10.1 K |
| BKHYY | Bank Hapoalim B.M | 43.602 | 30.14 B | 0.442 | 1.02 | 1.58 K |
| MITEY | Mitsubishi Estate Co. Ltd | 12.67 | 29.36 B | 0.10 | 0.8 | 125.2 K |
| ICHGF | InterContinental Hotels Group PLC | 69.05 | 25.74 B | 0.80 | 1.17 | 53.3 K |
| NRSCF | Nomura Holdings Inc | 4.07 | 25.72 B | 0.13 | 3.3 | 1.6 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.37 | 25.65 B | 0.03 | 0.56 | 2.3 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 55.55 | 24.28 B | 1.13 | 2.08 | 12.1 K |
| MDIBY | Mediobanca Banca di Credito Finanziario S.p.A | 10.85 | 24.09 B | 0.09 | 0.84 | 7.9 K |
| IPXHY | Inpex Corporation | 10.59 | 23.91 B | 0.24 | 2.32 | 92.1 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 23.75 | 23.33 B | 0.27 | 1.15 | 26.3 K |
| WRTBF | Wärtsilä Oyj Abp | 9.775 | 23.29 B | 0.075 | 0.77 | 362 |
| VTAGY | Vantage Towers AG | 18.50 | 22.9 B | 0.20 | 1.09 | 100 |
| NXGPY | NEXT plc | 40.955 | 22.86 B | 0.485 | 1.2 | 600 |
| BDORY | Banco do Brasil S.A | 7.5559 | 22.32 B | 0.0588 | 0.78 | 170.84 K |
| BDRBF | Bombardier Inc | 48.97 | 21.9 B | 0.45 | 0.93 | 8.4 K |
| EMBVF | Arca Continental S.A.B. de C.V | 8.408 | 20.27 B | 0.058 | 0.69 | 1.7 K |
| NESRF | Northern Star Resources Limited | 8.58 | 19.8 B | 0.11 | 1.3 | 5.48 K |
| SDMHF | Sartorius Stedim Biotech S.A | 378.65 | 19.42 B | 28.15 | 8.03 | 100 |
| KUBTY | Kubota Corporation | 73.79 | 19.31 B | 0.73 | 1 | 40.5 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 9.3337 | 18.08 B | 0.5888 | 6.73 | 3.98 K |
| IHICY | IHI Corporation | 7.32 | 17.64 B | 0.07 | 0.97 | 31.1 K |
| JBARF | Julius Bär Gruppe AG | 68.28 | 17.6 B | 1.48 | 2.22 | 200 |
| IPSEY | Ipsen S.A | 26.50 | 15.38 B | 0.64 | 2.47 | 500 |
| KPCPY | Kasikornbank Public Company Limited | 17.40 | 14.99 B | 0.47 | 2.78 | 28.7 K |
| CVVTF | Covestro AG | 46.842 | 14.66 B | 0.752 | 1.63 | 658 |
| SONVF | Sonova Holding AG | 270.62 | 14.49 B | 17.42 | 6.88 | 100 |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 8.3229 | 14.09 B | 0.6638 | 8.67 | 475 |
| SYIEF | Symrise AG | 109.08 | 14.04 B | 4.13 | 3.94 | 100 |
| DSEEY | Daiwa Securities Group Inc | 4.64 | 13.55 B | 0.09 | 1.98 | 6.9 K |
| FNMFN | Federal National Mortgage Association | 3.69 | 13.43 B | 0.04 | 1.1 | 10 K |
| STMNF | Sumitomo Metal Mining Co. Ltd | 38.73 | 13.16 B | 4.85 | 14.32 | 100 |
| PRDSF | Prada S.p.A | 6.85 | 12.9 B | 0.14 | 2.09 | 200 |
| CRERF | Carrefour SA | 19.42 | 12.88 B | 0.60 | 3.19 | 600 |
| FNMAK | Federal National Mortgage Association | 3.40 | 12.76 B | 0.35 | 11.48 | 3.7 K |
| SKHSF | Sekisui House Ltd | 18.738 | 12.58 B | 0.154 | 0.83 | 500 |
| SWGNF | The Swatch Group AG | 65.70 | 12.44 B | 0.73 | 1.12 | 200 |
| GOFPY | Greek Organization of Football Prognostics S.A | 7.86 | 12.42 B | 0.06 | 0.77 | 9.5 K |
| PRDSY | Prada S.p.A | 13.50 | 11.91 B | 0.45 | 3.45 | 900 |
| SAPIF | Saputo Inc | 26.5377 | 11.91 B | 0.2388 | 0.91 | 498 |
| FNMAL | Federal National Mortgage Association | 3.23 | 11.89 B | 0.20 | 6.6 | 2.9 K |
| EDVMF | Endeavour Mining plc | 23.081 | 11.84 B | 0.3334 | 1.47 | 1.97 K |
| FNMAO | Federal National Mortgage Association | 3.05 | 11.65 B | 0.15 | 5.17 | 7.6 K |
| SHNWF | Schroders plc | 6.27 | 11.38 B | 0.07 | 1.13 | 816 |
| PTAIY | PT Astra International Tbk | 7.73 | 11.01 B | 0.07 | 0.91 | 11 K |
| CPYYY | Centrica plc | 4.71 | 10.76 B | 0.09 | 1.95 | 1.3 K |
| KAIKY | Kawasaki Kisen Kaisha Ltd | 11.60 | 10.62 B | 0.30 | 2.65 | 1.3 K |
| SGGEF | The Sage Group plc | 9.56 | 9.82 B | 0.15 | 1.59 | 3.1 K |
| VNRFY | Vienna Insurance Group AG | 5.58 | 9.81 B | 0.52 | 10.28 | 240 |
| GMWKF | Games Workshop Group PLC | 113.75 | 9.75 B | 0.70 | 0.62 | 200 |
| AIAGY | Aurubis AG | 52.0071 | 9.33 B | 0.785 | 1.53 | 100 |
| ACLIF | ABB Turbo Systems AG | 23.25 | 9.27 B | 0.25 | 1.09 | 135 |
| MKTAY | Makita Corporation | 27.14 | 9.25 B | 0.15 | 0.56 | 1.08 M |
| CPBLF | ALS Limited | 8.81 | 9.21 B | 2.09 | 31.1 | 500 |
| ISUZY | Isuzu Motors Limited | 12.18 | 9.09 B | 0.07 | 0.58 | 20.5 K |
| TOTDY | Toto Ltd | 35.61 | 8.92 B | 0.53 | 1.51 | 3 K |
| KKOYY | Kesko Oyj | 10.828 | 8.88 B | 0.068 | 0.63 | 9.57 K |
| LZRFY | Localiza Rent a Car S.A | 11.395 | 8.77 B | 0.075 | 0.66 | 20.3 K |
| AIAGF | Aurubis AG | 106.61 | 8.73 B | 1.8601 | 1.78 | 3.1 K |
| LKNCY | Luckin Coffee Inc | 29.41 | 8.59 B | 1.53 | 5.49 | 2.22 M |
| WILLF | Demant A/S | 31.43 | 8.25 B | 3.29 | 11.69 | 2 K |
| VLPNY | Voestalpine AG | 6.75 | 8.21 B | 0.29 | 4.49 | 5.1 K |
| TYEKF | thyssenkrupp AG | 8.00 | 8.08 B | 0.162 | 2.07 | 20 |
| HCXLY | Hiscox Ltd | 27.575 | 8 B | 0.165 | 0.6 | 3.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VCG | Visionary Copper and Gold Mines Inc. | 3.08 | 0.44 | 16.67 | 131.5 K | |
| ALTU | Altura Energy Corp. | 5.30 | 0.70 | 15.22 | 3.79 K | |
| DM | Datametrex AI Limited | 4.65 | 0.30 | 6.9 | 2.35 M | |
| WWT | Water Ways Technologies Inc | 28.00 | 1.00 | 3.7 | 1.91 K | |
| RCK | Rock Tech Lithium Inc | 3.24 | 0.11 | 3.51 | 124.81 K | |
| ENRG | New Energy Metals Corp | 3.90 | 0.10 | 2.63 | 14.2 K | |
| VCI | Vitreous Glass Inc | 3.6919 | 0.0732 | 2.02 | 6 K | |
| BQE | BQE Water Inc | 31.49 | 0.49 | 1.58 | 200 | |
| DFSC | DEFSEC Technologies Inc. | 38.50 | 0.50 | 1.32 | 20 | |
| XRTX | XORTX Therapeutics Inc | 36.90 | 0.45 | 1.23 | 429 | |
| ALV | Alvopetro Energy Ltd | 5.0938 | 0.0587 | 1.17 | 11.1 K | |
| GIP | Green Impact Partners Inc | 6.99 | 0.08 | 1.16 | 6.5 K | |
| RET-A | Reitmans (Canada) Limited | 3.94 | 0.04 | 1.03 | 105.06 K | |
| PVT | Pivotree Inc | 3.83 | 0.03 | 0.79 | 1.2 K | |
| TOI | Topicus.com Inc | 74.2757 | 0.4904 | 0.66 | 12.5 K | |
| DE | Decisive Dividend Corporation | 3.9827 | 0.0238 | 0.6 | 1.77 K |