Gainer Valuations for 8 February 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 8 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 47.5798 | 60.06 B | 0.4595 | 0.98 | 322.2 K | 15.33 M |
| CQP | Cheniere Energy Partners LP | 43.3672 | 27.44 B | 0.5302 | 1.24 | 121.41 K | 5.27 M |
| EQX | Equinox Gold Corp | 4.2161 | 13.17 B | 0.04 | 0.96 | 1.13 M | 4.76 M |
| IE | Ivanhoe Electric Inc | 13.37 | 1.24 B | 0.24 | 1.83 | 396.72 K | 5.3 M |
| DC | Dakota Gold Corp | 3.56 | 766.13 M | 0.04 | 1.14 | 105.87 K | 376.88 K |
| IDR | Idaho Strategic Resources | 5.42 | 317.47 M | 0.07 | 1.31 | 6.65 K | 36.02 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6203 | 284.35 M | 0.0673 | 0.7 | 94.6 K | 910.08 K |
| INFU | Infusystems Holdings | 10.47 | 261.91 M | 0.09 | 0.87 | 6.4 K | 67.01 K |
| GENC | Gencor Industries IN | 10.64 | 257.24 M | 0.21 | 2.01 | 6.96 K | 74.01 K |
| ELMD | Electromed Inc | 11.50 | 232.12 M | 0.45 | 4.07 | 15.3 K | 175.95 K |
| NEN | New England Realty Associates | 67.4827 | 156.05 M | 1.6613 | 2.52 | 100 | 6.75 K |
| EPM | Evolution Petroleum Corp | 4.7107 | 141.41 M | 0.0905 | 1.96 | 437.9 K | 2.06 M |
| BCV | Bancroft Convertible Fund | 15.0446 | 120.99 M | 0.2835 | 1.92 | 6.2 K | 93.28 K |
| BDL | Flanigan's Enterprises | 26.4993 | 101.88 M | 0.1427 | 0.54 | 6.63 K | 175.82 K |
| LGL | LGL Group | 4.82 | 84.63 M | 0.08 | 1.69 | 2.6 K | 12.53 K |
| COE | 51Talk Online Education Group | 6.22 | 67.76 M | 0.28 | 4.71 | 10.83 K | 67.38 K |
| ANVS | Annovis Bio Inc | 19.14 | 51.64 M | 0.22 | 1.16 | 47.08 K | 901.17 K |
| MI | Nft Limited Class A Ordinary Share | 53.00 | 27.41 M | 11.95 | 29.11 | 168.34 K | 8.92 M |
| CPHI | China Pharma Holdings | 10.55 | 25.48 M | 0.14 | 1.34 | 8.26 K | 87.17 K |
| MXC | Mexco Energy Corp | 13.0141 | 18.78 M | 0.2413 | 1.89 | 1.7 K | 22.12 K |
| BQ | Boqii Holding Ltd ADR | 57.3333 | 3.49 M | 0.4666 | 0.82 | 192 | 11.01 K |
| BURU | Nuburu Inc | 1648.00 | 2.2 M | 122.00 | 7.99 | 123 | 202.7 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.56 | 0.48 | 2.65 | 869 | 16.13 K | |
| SACH-P-A | SACH-P-A | 22.205 | 0.3049 | 1.39 | 563 | 12.5 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.38 | 0.23 | 1.27 | 751 | 13.8 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.35 | 0.15 | 0.68 | 6.56 K | 146.68 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.936 | 0.101 | 0.6 | 2 K | 33.87 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 201.29 | 1.52 T | 4.48 | 2.28 | 180.67 M | 36.37 B |
| PANW | Palo Alto Networks Inc | 83.07 | 284.85 B | 3.22 | 4.03 | 11.41 M | 947.94 M |
| NFLX | Netflix Inc | 36.683 | 276.44 B | 0.388 | 1.07 | 62.53 M | 2.29 B |
| TMUS | T-Mobile US | 138.2708 | 168.6 B | 0.7884 | 0.57 | 4.01 M | 555.09 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.1748 | 113.74 B | 0.6541 | 1.58 | 2.26 M | 95.18 M |
| CME | CME Group Inc | 163.6826 | 110.34 B | 8.4098 | 5.42 | 2.7 M | 442.27 M |
| EQIX | Equinix Inc | 682.9644 | 104.34 B | 5.148 | 0.76 | 264 K | 180.3 M |
| FTNT | Fortinet Inc | 59.64 | 94.94 B | 5.86 | 10.9 | 18.34 M | 1.09 B |
| DASH | Doordash Inc Cl A | 62.38 | 86.05 B | 2.36 | 3.93 | 7.9 M | 492.87 M |
| DDOG | Datadog Inc | 82.66 | 67.76 B | 2.34 | 2.91 | 5.74 M | 474.24 M |
| FANG | Diamondback Energy | 126.5176 | 51.21 B | 0.6401 | 0.51 | 2.03 M | 256.74 M |
| CCEP | Coca-Cola Europacific Partners Plc | 50.6395 | 50.86 B | 0.4682 | 0.93 | 1.54 M | 77.75 M |
| VOD | Vodafone Grp Plc ADR | 8.9046 | 37.72 B | 0.0955 | 1.08 | 5.33 M | 47.5 M |
| ACGL | Arch Capital Grp Ltd | 61.0192 | 36.13 B | 0.7608 | 1.26 | 1.72 M | 105.02 M |
| STLD | Steel Dynamics Inc | 118.2916 | 34.15 B | 0.7916 | 0.67 | 1.3 M | 154.31 M |
| FISV | Fiserv Inc | 115.90 | 33 B | 0.62 | 0.54 | 4.16 M | 481.77 M |
| RYAAY | Ryanair Hlds Plc ADR | 36.5315 | 30.58 B | 0.3152 | 0.87 | 1.57 M | 57.21 M |
| FOXA | Fox Corp Cl A | 33.9796 | 29.37 B | 1.4245 | 4.38 | 7.01 M | 238.08 M |
| FOX | Fox Corp Cl B | 31.6304 | 25.98 B | 1.3429 | 4.43 | 2 M | 63.29 M |
| FWONK | Liberty Media F1 Series K | 69.8283 | 24.8 B | 0.3963 | 0.57 | 650.58 K | 45.43 M |
| SYM | Symbotic Inc | 18.11 | 22.71 B | 1.48 | 8.9 | 798.4 K | 14.46 M |
| GH | Guardant Health Inc | 29.77 | 22.62 B | 1.21 | 4.24 | 2.73 M | 81.3 M |
| CDW | CDW Corporation | 193.0854 | 21.1 B | 2.2692 | 1.19 | 1.47 M | 284.03 M |
| RIVN | Rivian Automotive Inc | 20.08 | 20.36 B | 0.17 | 0.85 | 18.65 M | 374.51 M |
| SMCI | Super Micro Computer | 8.522 | 19.45 B | 0.324 | 3.95 | 17.58 M | 149.81 M |
| PR | Permian Resources Corp | 9.1254 | 18.79 B | 0.0791 | 0.87 | 8.75 M | 79.83 M |
| SSNC | SS&C Technologies | 60.9042 | 18.67 B | 2.0066 | 3.41 | 2.26 M | 137.78 M |
| EXEL | Exelixis Inc | 17.76 | 18.03 B | 0.47 | 2.72 | 3.42 M | 60.83 M |
| PAA | Plains All American Pipeline LP | 10.0538 | 17.79 B | 0.0949 | 0.95 | 6.29 M | 63.28 M |
| NBIX | Neurocrine Bioscienc | 104.49 | 16.88 B | 0.67 | 0.65 | 1.19 M | 123.86 M |
| HTHT | Huazhu Group Ltd ADR | 44.552 | 15.84 B | 0.3972 | 0.9 | 1.17 M | 52.22 M |
| ACGLN | Arch Capital Group Ltd | 16.26 | 15.68 B | 0.0902 | 0.56 | 83.7 K | 1.36 M |
| GRAB | Grab Holdings Limited Cl A | 3.61 | 13.75 B | 0.11 | 3.14 | 16.73 M | 60.38 M |
| TIGO | Millicom International Cellular S.A. | 15.7791 | 12.93 B | 1.5196 | 10.66 | 748.9 K | 11.82 M |
| DKNG | Draftkings Inc | 17.67 | 11.47 B | 0.14 | 0.8 | 12.16 M | 214.88 M |
| DRS | Leonardo DRS, Inc. Common Stock | 13.1338 | 9.47 B | 0.168 | 1.3 | 899.2 K | 11.81 M |
| PTGX | Protagonist Therapeutics Inc | 16.57 | 9.28 B | 0.74 | 4.67 | 2.01 M | 33.24 M |
| SYRE | Spyre Therapeutics Inc | 14.15 | 9.26 B | 1.625 | 12.97 | 78.53 K | 1.11 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 17.2521 | 8.9 B | 0.2498 | 1.47 | 41.4 K | 714.24 K |
| RMBS | Rambus Inc | 43.71 | 8.88 B | 1.22 | 2.87 | 1.58 M | 69.02 M |
| APPF | Appfolio Inc | 124.57 | 8.4 B | 2.45 | 2.01 | 110.02 K | 13.71 M |
| FCFS | First Cash Fin Svcs | 89.5608 | 8.29 B | 3.082 | 3.56 | 333.79 K | 29.89 M |
| GLXY | Galaxy Digital Inc | 4.0808 | 8.23 B | 0.0507 | 1.26 | 49.07 K | 200.25 K |
| SNEX | Stonex Group Inc | 29.5556 | 6.85 B | 3.0104 | 11.34 | 1.14 M | 33.73 M |
| ACT | Enact Holdings Inc | 22.0613 | 6.63 B | 1.3749 | 6.65 | 226.3 K | 4.99 M |
| EXLS | Exlservice Holdings | 34.516 | 6.5 B | 0.218 | 0.64 | 616.4 K | 21.28 M |
| OTEX | Open Text Cp | 31.9063 | 6.45 B | 0.5947 | 1.9 | 957.7 K | 30.56 M |
| HLNE | Hamilton Lane Inc Cl A | 73.8714 | 6.37 B | 0.6241 | 0.85 | 231.4 K | 17.09 M |
| CWST | Casella Waste Sys | 79.23 | 6.29 B | 1.20 | 1.54 | 220.46 K | 17.47 M |
| WFRD | Weatherford International Plc | 62.7143 | 6.24 B | 7.0028 | 12.57 | 1.59 M | 99.85 M |
| BLTE | Belite Bio Inc ADR | 30.10 | 6.2 B | 0.38 | 1.28 | 1.5 K | 45.15 K |
| GRFS | Grifols S.A. ADR | 9.9647 | 5.86 B | 0.059 | 0.6 | 489.43 K | 4.88 M |
| VEON | Veon Ltd ADR | 18.50 | 5.44 B | 2.00 | 12.12 | 132.53 K | 2.45 M |
| GGAL | Grupo Fin Galicia ADR | 10.7989 | 5.24 B | 0.1582 | 1.49 | 377.7 K | 4.08 M |
| JSM | SLM Cp 6% Sr Nt | 16.7002 | 5.16 B | 0.5831 | 3.62 | 25.89 K | 432.3 K |
| APLD | Applied Blockchain Inc | 3.41 | 5.02 B | 0.09 | 2.71 | 1.2 M | 4.09 M |
| TENB | Tenable Holdings Inc | 45.64 | 4.96 B | 2.22 | 5.11 | 2.24 M | 102.37 M |
| ATAT | Atour Lifestyle Holdings ADR | 24.7495 | 4.84 B | 0.4175 | 1.72 | 150.3 K | 3.72 M |
| DNTH | Dianthus Therapeutics Inc | 13.52 | 4.8 B | 0.40 | 3.05 | 259.58 K | 3.51 M |
| OPCH | Option Care Health Inc | 28.67 | 4.74 B | 0.40 | 1.41 | 953.67 K | 27.34 M |
| GDS | Gds Holdings Ltd ADR | 25.03 | 4.68 B | 1.25 | 5.26 | 1.14 M | 28.57 M |
| VIRT | Virtu Financial Cm A | 17.1997 | 4.68 B | 0.1063 | 0.62 | 1.61 M | 27.74 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 9.39 | 4.55 B | 0.06 | 0.64 | 521.4 K | 4.9 M |
| DFTX | Definium Therapeutics, Inc. | 4.045 | 4.39 B | 0.265 | 7.01 | 1.3 M | 5.27 M |
| MNDY | Monday.com Ltd | 142.48 | 4.09 B | 2.54 | 1.82 | 624.3 K | 88.95 M |
| PTEN | Patterson-Uti Energy | 14.8661 | 4.06 B | 0.513 | 3.57 | 4.25 M | 63.14 M |
| BANF | Bancfirst Corp | 82.7455 | 3.87 B | 0.6985 | 0.85 | 101.7 K | 8.42 M |
| IRON | Disc Medicine Inc | 24.75 | 3.7 B | 0.35 | 1.43 | 79.41 K | 1.97 M |
| GTX | Garrett Motion Inc | 8.179 | 3.65 B | 0.0877 | 1.08 | 263.7 K | 2.16 M |
| WSC | Willscot Corp | 49.6971 | 3.5 B | 0.5026 | 1.02 | 1.66 M | 82.46 M |
| FRSH | Freshworks Inc Cl A | 16.93 | 3.46 B | 0.54 | 3.29 | 3.67 M | 62.07 M |
| INTA | Intapp Inc | 34.27 | 3.45 B | 0.76 | 2.27 | 449.5 K | 15.4 M |
| CELC | Celcuity Inc | 11.50 | 3.39 B | 0.24 | 2.13 | 24.3 K | 279.45 K |
| SKYW | Skywest Inc | 19.17 | 3.27 B | 0.52 | 2.79 | 556.17 K | 10.66 M |
| LBTYA | Liberty Global Ord A | 11.0188 | 3.27 B | 0.2112 | 1.95 | 2.04 M | 22.45 M |
| TCBIO | Texas Cap Bancshares | 18.011 | 3.26 B | 0.2216 | 1.25 | 32.1 K | 578.15 K |
| LBTYK | Liberty Global Ord C | 11.4952 | 3.19 B | 0.1779 | 1.57 | 1.91 M | 21.96 M |
| OSW | Onespaworld Holdings Ltd | 11.1808 | 3.18 B | 0.3445 | 3.18 | 885.13 K | 9.9 M |
| SBLK | Star Bulk Carriers | 18.4517 | 3.16 B | 0.2956 | 1.63 | 1.27 M | 23.39 M |
| ARCB | Arcbest Corp | 101.1998 | 3.11 B | 1.4754 | 1.48 | 422.44 K | 42.75 M |
| BELFB | BEL Fuse Inc Cl B | 39.4511 | 3.09 B | 0.2864 | 0.73 | 77.2 K | 3.05 M |
| MZTI | MZTI | 174.6163 | 3.06 B | 1.852 | 1.07 | 131.1 K | 22.89 M |
| CENT | Central Garden | 34.2082 | 3.03 B | 0.4304 | 1.27 | 27.61 K | 944.32 K |
| PRVA | Privia Health Group Inc | 26.59 | 2.86 B | 0.77 | 2.98 | 827.1 K | 21.99 M |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 19.6688 | 2.7 B | 0.4181 | 2.17 | 28.2 K | 554.66 K |
| CENTA | Central Garden & Pet | 33.152 | 2.6 B | 0.496 | 1.52 | 215.43 K | 7.14 M |
| RNW | Renew Energy Global Plc Class A Shares | 5.75 | 2.53 B | 0.05 | 0.88 | 675.7 K | 3.89 M |
| BELFA | BEL Fuse Cl A | 42.0766 | 2.52 B | 0.9599 | 2.33 | 3.3 K | 138.85 K |
| NCNO | Ncino Inc | 29.93 | 2.48 B | 0.35 | 1.18 | 623.7 K | 18.67 M |
| PRCH | Porch Group Inc | 3.76 | 2.46 B | 0.15 | 4.16 | 1.5 M | 5.65 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 12.50 | 2.45 B | 0.10 | 0.81 | 14.6 K | 182.5 K |
| BHF | Brighthouse Financial Inc | 58.44 | 2.44 B | 0.77 | 1.34 | 455.78 K | 26.64 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 4.77 | 2.42 B | 0.04 | 0.85 | 961.9 K | 4.59 M |
| PLUS | Eplus Inc | 56.5067 | 2.36 B | 4.7353 | 9.15 | 158.74 K | 8.97 M |
| PGNY | Progyny Inc | 32.55 | 2.31 B | 0.54 | 1.69 | 1.04 M | 33.9 M |
| VERA | Vera Therapeutics Inc Cl A | 7.24 | 2.3 B | 0.12 | 1.69 | 927.09 K | 6.71 M |
| AMPL | Amplitude Inc Cl A | 15.61 | 2.28 B | 0.08 | 0.52 | 450.3 K | 7.03 M |
| NESR | National Energy Services Reunited Corp | 7.57 | 2.17 B | 0.22 | 2.99 | 269.4 K | 2.04 M |
| UCTT | Ultra Clean Holdings | 37.49 | 2.11 B | 0.33 | 0.89 | 271.61 K | 10.18 M |
| BLBD | Blue Bird Corp | 13.80 | 2.08 B | 0.34 | 2.53 | 127.33 K | 1.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRK | Merck & Company | 96.6068 | 370.96 B | 0.8697 | 0.91 | 8.6 M | 830.46 M |
| UNH | Unitedhealth Group Inc | 457.4733 | 367.46 B | 6.0022 | 1.33 | 3.47 M | 1.59 B |
| JPM-PD | JPMorgan Chase & Co | 20.9789 | 329.18 B | 0.1177 | 0.56 | 96.72 K | 2.03 M |
| NVS | Novartis Ag ADR | 75.0738 | 311.59 B | 0.4752 | 0.64 | 1.74 M | 130.51 M |
| HSBC | HSBC Holdings Plc ADR | 29.426 | 305.64 B | 0.2954 | 1.01 | 1.97 M | 57.85 M |
| BML-PH | Bank of America Corporation | 17.1875 | 263.36 B | 0.4042 | 2.41 | 27.71 K | 476.32 K |
| BAC-PB | Bank of America Corporation | 19.221 | 260.41 B | 0.1304 | 0.68 | 86.25 K | 1.66 M |
| ANET | Arista Networks Inc | 34.115 | 225.1 B | 0.3875 | 1.15 | 11.51 M | 392.73 M |
| WFC-PY | Wells Fargo & Company | 24.0623 | 200.96 B | 0.1566 | 0.66 | 41.68 K | 1 M |
| PFE | Pfizer Inc | 36.1012 | 175.49 B | 0.3201 | 0.89 | 19.36 M | 699 M |
| TJX | TJX Companies | 77.1118 | 159.92 B | 0.7153 | 0.94 | 6.42 M | 494.89 M |
| UBER | Uber Technologies Inc | 36.83 | 142.71 B | 1.93 | 5.53 | 109.6 M | 4.04 B |
| ETN | Eaton Corp | 161.2659 | 137.14 B | 4.1921 | 2.67 | 3.94 M | 635 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.562 | 126.37 B | 0.0878 | 1.36 | 21.96 M | 144.13 M |
| HDB | Hdfc Bank Ltd ADR | 30.3009 | 125.12 B | 0.2992 | 1 | 2.45 M | 74.11 M |
| MCK | Mckesson Corp | 361.0462 | 124.69 B | 3.0229 | 0.84 | 761 K | 274.76 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.01 | 118.58 B | 0.13 | 1.32 | 7.77 M | 77.77 M |
| BP | BP Plc ADR | 32.6041 | 117.47 B | 0.7592 | 2.38 | 18.96 M | 618.09 M |
| PH | Parker-Hannifin Corp | 338.0374 | 114.79 B | 2.8522 | 0.85 | 1.5 M | 507.16 M |
| IBN | Icici Bank Ltd ADR | 20.335 | 112.23 B | 0.1171 | 0.58 | 4.1 M | 83.47 M |
| CVS | CVS Corp | 78.5315 | 102.27 B | 2.6306 | 3.47 | 17.07 M | 1.34 B |
| EQNR | Equinor ASA ADR | 23.8367 | 101.31 B | 1.581 | 7.1 | 6.12 M | 145.85 M |
| ELV | Elevance Health Inc | 459.2909 | 94.16 B | 5.3857 | 1.19 | 1.01 M | 464.18 M |
| ING | ING Groep N.V. ADR | 11.0814 | 93.3 B | 0.2191 | 2.02 | 3.88 M | 43.04 M |
| TT | Trane Technologies Plc | 176.0158 | 89.85 B | 2.2437 | 1.29 | 1.81 M | 318.1 M |
| RCL | Royal Caribbean Cruises Ltd | 72.8353 | 89.11 B | 0.4888 | 0.68 | 8.12 M | 591.3 M |
| BAM | Brookfield Asset Management Inc | 30.93 | 86.43 B | 0.6683 | 2.21 | 2.14 M | 66.2 M |
| JCI | Johnson Controls Intl | 61.0135 | 85.12 B | 0.5064 | 0.84 | 3.45 M | 210.63 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4674 | 80.24 B | 0.2861 | 8.99 | 53.22 M | 184.55 M |
| VRT | Vertiv Holdings Llc. | 15.6958 | 79.15 B | 0.479 | 3.15 | 5.08 M | 79.66 M |
| EOG | Eog Resources | 114.7954 | 77.14 B | 0.7674 | 0.67 | 4.11 M | 471.55 M |
| SLB | Schlumberger N.V. | 50.6895 | 76.1 B | 0.7598 | 1.52 | 7.94 M | 402.47 M |
| NOC | Northrop Grumman Corp | 432.3563 | 74.63 B | 3.7067 | 0.86 | 961.4 K | 415.67 M |
| APO | Apollo Global Management Llc C | 69.8996 | 72.5 B | 0.5108 | 0.74 | 2.3 M | 160.96 M |
| APD | Air Products and Chemicals | 264.2061 | 71.01 B | 1.996 | 0.76 | 1.35 M | 356.6 M |
| GS-PA | The Goldman Sachs Group Inc | 16.9506 | 70.76 B | 0.3025 | 1.82 | 136.03 K | 2.31 M |
| MS-PA | Morgan Stanley | 21.61 | 68.72 B | 0.18 | 0.84 | 172.16 K | 3.72 M |
| GS-PD | The Goldman Sachs Group Inc | 17.6134 | 68.13 B | 0.5978 | 3.51 | 372.48 K | 6.56 M |
| DB | Deutsche Bank Ag | 11.5002 | 68.1 B | 0.0641 | 0.56 | 2.77 M | 31.9 M |
| MS-PK | Morgan Stanley | 25.21 | 67.32 B | 0.14 | 0.56 | 102.36 K | 2.58 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.944 | 67.28 B | 0.173 | 1.26 | 2.37 M | 33.08 M |
| TDG | Transdigm Group Inc | 641.5704 | 67.26 B | 10.0365 | 1.59 | 460.2 K | 295.25 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.2538 | 67.1 B | 0.0835 | 0.52 | 54.9 K | 892.33 K |
| AFL | Aflac Inc | 65.5985 | 62.82 B | 0.4749 | 0.73 | 2.22 M | 145.64 M |
| TRGP | Targa Resources | 69.867 | 61.11 B | 0.5298 | 0.76 | 1.37 M | 95.91 M |
| CAH | Cardinal Health | 75.5566 | 60.65 B | 1.2385 | 1.67 | 2.39 M | 180.29 M |
| NU | Nu Holdings Ltd Class A | 5.01 | 57.92 B | 0.10 | 2.04 | 28.12 M | 140.9 M |
| MPLX | Mplx LP | 26.4378 | 57.03 B | 0.4739 | 1.83 | 2.83 M | 74.87 M |
| HUM | Humana Inc | 475.8961 | 50.12 B | 12.7205 | 2.75 | 1.21 M | 575.29 M |
| INFY | Infosys Ltd ADR | 17.6039 | 49.58 B | 0.1195 | 0.68 | 5.74 M | 101 M |
| VMRK | Vivmark Residential | 56.3236 | 49.31 B | 0.4231 | 0.76 | 2.44 M | 137.25 M |
| STT | State Street Corp | 84.082 | 47.18 B | 0.8175 | 0.98 | 3.17 M | 266.79 M |
| VTR | Ventas Inc | 46.60 | 47.17 B | 0.3414 | 0.74 | 1.8 M | 83.82 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.8182 | 46.96 B | 0.0873 | 0.52 | 19.27 K | 324.09 K |
| CARR | Carrier Global Corp | 43.0538 | 45.88 B | 0.6402 | 1.51 | 5 M | 215.43 M |
| YUM | Yum! Brands | 123.4927 | 45.39 B | 1.9545 | 1.61 | 3.57 M | 441.44 M |
| PRU | Prudential Financial Inc | 88.6833 | 43.69 B | 1.3089 | 1.5 | 3.47 M | 307.69 M |
| AIG | American International Group | 56.6939 | 42.73 B | 0.3347 | 0.59 | 6.03 M | 341.63 M |
| LYV | Live Nation Entertainment | 81.39 | 42.67 B | 0.71 | 0.88 | 2.35 M | 191.36 M |
| VMC | Vulcan Materials Company | 180.588 | 38.21 B | 0.9656 | 0.54 | 712.69 K | 128.7 M |
| CNC | Centene Corp | 72.92 | 37.63 B | 1.94 | 2.73 | 6.64 M | 483.9 M |
| P | Everpure, Inc. | 30.44 | 37.24 B | 0.19 | 0.63 | 3.5 M | 106.5 M |
| PSA-PK | Public Storage | 21.2988 | 32.27 B | 0.138 | 0.65 | 9.23 K | 196.69 K |
| TS | Tenaris S.A. ADR | 29.6282 | 28.23 B | 0.283 | 0.96 | 2.07 M | 61.34 M |
| HAL | Halliburton Company | 36.5189 | 27.3 B | 0.2324 | 0.64 | 6.18 M | 225.74 M |
| DTG | Dte Energy Company 2021 Sr E | 16.863 | 27.29 B | 0.2574 | 1.55 | 30.8 K | 519.38 K |
| FTI | Technipfmc Plc | 13.6516 | 25.29 B | 0.4021 | 3.03 | 3.45 M | 47.08 M |
| OMC | Omnicom Group Inc | 83.2395 | 24.94 B | 1.7565 | 2.16 | 3.4 M | 283.2 M |
| DLR-PK | Digital Realty Trust Inc | 20.6111 | 24.26 B | 0.1475 | 0.72 | 8.95 K | 184.39 K |
| SOJC | Southern Company Series 2017B 5.25% Junior | 20.0795 | 22.38 B | 0.1414 | 0.71 | 26.14 K | 524.9 K |
| HIG-PG | The Hartford Financial Services Group Inc | 21.4194 | 19.13 B | 0.1168 | 0.55 | 23.17 K | 496.33 K |
| ESS | Essex Property Trust | 207.3325 | 18.72 B | 4.2327 | 2.08 | 739.6 K | 153.34 M |
| NVT | Nvent Electric Plc | 43.0951 | 18.26 B | 1.2054 | 2.88 | 1.79 M | 77.26 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.338 | 18.07 B | 0.0853 | 1.36 | 2.56 M | 16.25 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.5239 | 17.82 B | 0.2274 | 5.29 | 2.18 M | 9.85 M |
| RBA | Ritchie Bros. Auctioneers Inc | 58.5898 | 17.61 B | 0.6171 | 1.06 | 1.6 M | 93.88 M |
| WES | Western Midstream Partners LP | 20.7295 | 17.58 B | 0.5338 | 2.64 | 1.02 M | 21.09 M |
| STT-PG | State Street Corporation | 25.5522 | 17.52 B | 0.1283 | 0.5 | 30.82 K | 787.42 K |
| RGA | Reinsurance Group of America Inc | 141.1898 | 17.41 B | 1.578 | 1.13 | 416.3 K | 58.78 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 24.2959 | 16.82 B | 0.7814 | 3.32 | 39.42 K | 957.65 K |
| OWL | Blue Owl Capital Inc | 11.5972 | 16.69 B | 0.0863 | 0.75 | 5.1 M | 59.15 M |
| EG | Everest Re Group | 333.5948 | 15.76 B | 1.831 | 0.55 | 406.46 K | 135.59 M |
| CRL | Charles River Laboratories Intl | 257.84 | 15.72 B | 5.20 | 2.06 | 898.36 K | 231.63 M |
| BSAC | Banco Santander Chile ADR | 13.787 | 15.58 B | 0.1454 | 1.07 | 674.4 K | 9.3 M |
| EQH | Axa Equitable Holdings Inc | 30.176 | 15.31 B | 0.2672 | 0.89 | 3.05 M | 92.13 M |
| CLH | Clean Harbors | 133.75 | 15.2 B | 1.10 | 0.83 | 399.75 K | 53.47 M |
| KEY-PI | KeyCorp | 20.8383 | 15.11 B | 0.2836 | 1.38 | 28.47 K | 593.31 K |
| BEP | Brookfield Renewable | 23.0809 | 15.04 B | 0.1338 | 0.58 | 356.38 K | 8.23 M |
| MAA | Mid-America Apartment Communities | 154.2817 | 14.53 B | 1.0426 | 0.68 | 584.4 K | 90.16 M |
| KEP | Korea Electric Power Corp ADR | 7.5312 | 14.51 B | 0.0394 | 0.53 | 95.9 K | 722.24 K |
| RF-PC | Regions Financial Corporation | 24.86 | 14.38 B | 0.17 | 0.69 | 38.29 K | 951.79 K |
| RNR | Renaissancere Holdings Ltd | 212.155 | 14.29 B | 1.526 | 0.72 | 377.2 K | 80.02 M |
| PAG | Penske Automotive Group | 125.4103 | 13.94 B | 1.4982 | 1.21 | 685.4 K | 85.96 M |
| EHC | Encompass Health Corp | 58.9595 | 13.86 B | 1.5505 | 2.7 | 2.29 M | 134.88 M |
| NLY-PG | Annaly Capital Management Inc | 23.6771 | 13.72 B | 0.3638 | 1.56 | 50.77 K | 1.2 M |
| UDR | United Dominion Realty Trust | 38.8207 | 13.67 B | 0.7719 | 2.03 | 3.3 M | 128.14 M |
| AGI | Alamos Gold Inc | 10.6622 | 12.56 B | 0.1277 | 1.21 | 3.06 M | 32.65 M |
| AEG | Aegon N.V. ADR | 4.4652 | 12.5 B | 0.0419 | 0.95 | 2.48 M | 11.06 M |
| FMS | Fresenius Medical Care Corp ADR | 18.1352 | 12.34 B | 0.3132 | 1.76 | 870.7 K | 15.79 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 10.1795 | 12.3 B | 0.1371 | 1.37 | 649 K | 6.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RAY | Stingray Group Inc. | 5.1231 | 0.3684 | 7.75 | 164.2 K | 841.21 K | |
| BDI | Black Diamond Group Ltd | 5.7848 | 0.4118 | 7.66 | 662.62 K | 3.83 M | |
| CIU-PC | CU Inc Pref C | 11.9803 | 0.74 | 6.58 | 13.6 K | 162.93 K | |
| NOU | Nouveau Monde Graphite Inc | 7.72 | 0.47 | 6.48 | 69.3 K | 535 K | |
| WFC | Wall Financial | 13.8969 | 0.7626 | 5.81 | 8.1 K | 112.56 K | |
| AMC | Arizona Metals Corp | 4.32 | 0.23 | 5.62 | 504.3 K | 2.18 M | |
| KEI | Kolibri Global Energy Inc | 5.57 | 0.27 | 5.09 | 203.5 K | 1.13 M | |
| TWM | Tidewater Midstream and Infras Ltd | 425.6857 | 19.3494 | 4.76 | 1.13 K | 481.45 K | |
| AVNT | Avant Brands Inc | 6.75 | 0.30 | 4.65 | 1.59 K | 10.75 K | |
| NEO | NEO Performance Materials Inc | 10.331 | 0.4443 | 4.49 | 182.9 K | 1.89 M | |
| WDO | Wesdome Gold Mines Ltd | 6.45 | 0.27 | 4.37 | 1.6 M | 10.3 M | |
| VCM | Vecima Networks Inc | 19.8427 | 0.8089 | 4.25 | 2.2 K | 43.65 K | |
| ELVA | Electrovaya Inc | 6.30 | 0.25 | 4.13 | 25.04 K | 157.75 K | |
| IE | Ivanhoe Electric Inc | 17.97 | 0.69 | 3.99 | 6.6 K | 118.6 K | |
| TLO | Talon Metals Corp | 4.15 | 0.15 | 3.75 | 24 K | 99.59 K | |
| ELO | Eloro Resources Ltd | 3.39 | 0.12 | 3.67 | 54.1 K | 183.4 K | |
| HPS-A | Hammond Power Solutions Inc | 25.2247 | 0.8247 | 3.38 | 9.5 K | 239.74 K | |
| PNP | Pinetree Capital Ltd | 4.19 | 0.13 | 3.2 | 500 | 2.1 K | |
| ELE | Elemental Royalty Corporation | 13.376 | 0.3993 | 3.08 | 2.19 K | 29.29 K | |
| AIM | Aimia Inc | 3.81 | 0.11 | 2.97 | 117.9 K | 449.2 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.0563 | 0.3461 | 2.96 | 750 | 9.04 K | |
| BAM | Brookfield Asset Management Ltd | 41.6582 | 1.1145 | 2.75 | 1.21 M | 50.52 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 18.0052 | 0.4734 | 2.7 | 530 | 9.54 K | |
| MARI | Marimaca Copper Corp | 3.49 | 0.09 | 2.65 | 2.2 K | 7.68 K | |
| MAI | Mining Americas Inc. | 3.90 | 0.10 | 2.63 | 23.71 K | 92.47 K | |
| AD-UN | Alaris Equity Partners Income Trust | 14.3207 | 0.3642 | 2.61 | 153.65 K | 2.2 M | |
| BBD-A | Bombardier Inc | 68.49 | 1.72 | 2.58 | 4.72 K | 323.62 K | |
| BNK-PA | Big Banc Split Corp | 7.8427 | 0.1951 | 2.55 | 3 K | 23.53 K | |
| ANRG | Anaergia Inc | 5.87 | 0.14 | 2.44 | 28.8 K | 169.06 K | |
| BBD-B | Bombardier Inc Series B | 68.08 | 1.57 | 2.36 | 553.44 K | 37.68 M | |
| TOY | Spin Master Corp | 36.0977 | 0.8193 | 2.32 | 97.8 K | 3.53 M | |
| KBL | Kbro Linen Inc | 26.5804 | 0.5883 | 2.26 | 37.5 K | 996.77 K | |
| L | Loblaw CO | 27.6525 | 0.6043 | 2.23 | 1.59 M | 43.98 M | |
| OTEX | Open Text Corp | 42.9038 | 0.9371 | 2.23 | 1.2 M | 51.3 M | |
| PPR | Prairie Provident Resources Inc | 4.14 | 0.09 | 2.22 | 1.2 K | 4.97 K | |
| PVS-PK | Partners Value Split Corp. | 19.7227 | 0.4287 | 2.22 | 2.8 K | 55.22 K | |
| FFN | North American Financial 15 Split Corp | 3.6994 | 0.0756 | 2.09 | 277.5 K | 1.03 M | |
| PSK | Prairiesky Royalty Ltd | 17.2863 | 0.3505 | 2.07 | 572.5 K | 9.9 M | |
| BYD | Boyd Group Services Inc | 204.2747 | 4.0721 | 2.03 | 37.3 K | 7.62 M | |
| ET | Evertz Technologies Ltd | 8.4185 | 0.1663 | 2.02 | 5.2 K | 43.78 K | |
| BN-PR | Brookfield Corporation | 13.2591 | 0.2555 | 1.96 | 19.75 K | 261.91 K | |
| BCE-PR | BCE Inc Pref R | 13.506 | 0.2561 | 1.93 | 8 K | 108.05 K | |
| MTY | Mty Food Group Inc | 66.1193 | 1.2288 | 1.89 | 58.4 K | 3.86 M | |
| ATD | Alimentation Couche-Tard Inc. | 58.9688 | 1.0948 | 1.89 | 1.21 M | 71.41 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 19.3228 | 0.358 | 1.89 | 1.8 K | 34.78 K | |
| BN-PFC | Brookfield Corporation | 16.264 | 0.3009 | 1.88 | 2.5 K | 40.66 K | |
| BN-PFE | Brookfield Corporation | 13.7304 | 0.2502 | 1.86 | 3 K | 41.19 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.99 | 0.09 | 1.84 | 26.4 K | 131.74 K | |
| XMF-PB | M Split Corp Pref B | 3.92 | 0.0707 | 1.84 | 800 | 3.14 K | |
| WN | George Weston Limited | 52.7985 | 0.9485 | 1.83 | 563.38 K | 29.75 M | |
| DTOL | D2L Inc | 10.05 | 0.18 | 1.82 | 37 K | 371.85 K | |
| BCE-PF | BCE Inc Pref AF | 13.8873 | 0.2449 | 1.8 | 3.69 K | 51.17 K | |
| IAG | IA Financial Corp Inc | 74.4645 | 1.3129 | 1.79 | 276.7 K | 20.6 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 17.5964 | 0.3061 | 1.77 | 10.36 K | 182.28 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.4902 | 0.1983 | 1.76 | 12.4 K | 142.48 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 17.8847 | 0.3081 | 1.75 | 1.2 K | 21.46 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 14.141 | 0.2406 | 1.73 | 3.73 K | 52.75 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.1478 | 0.3759 | 1.73 | 16.08 K | 356.14 K | |
| TOT | Total Energy Services Inc | 7.9702 | 0.134 | 1.71 | 25.92 K | 206.57 K | |
| MRC | Morguard Corp | 120.3701 | 1.99 | 1.68 | 1.96 K | 235.81 K | |
| MRU | Metro Inc | 66.1923 | 1.0734 | 1.65 | 388.37 K | 25.71 M | |
| TXG | Torex Gold Resources Inc | 17.9427 | 0.2887 | 1.64 | 242.31 K | 4.35 M | |
| SIS | Savaria Corp | 13.7749 | 0.2185 | 1.61 | 315.6 K | 4.35 M | |
| DHT-UN | DRI Healthcare Trust | 6.0907 | 0.0966 | 1.61 | 97.01 K | 590.85 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 18.3705 | 0.2883 | 1.59 | 200 | 3.67 K | |
| CCA | Cogeco Communications Inc | 57.9305 | 0.881 | 1.54 | 99.69 K | 5.77 M | |
| URB-A | Urbana Corporation | 3.7372 | 0.0563 | 1.53 | 6.2 K | 23.17 K | |
| EMA-PA | Emera Inc Pref A | 12.3595 | 0.1839 | 1.51 | 200 | 2.47 K | |
| RBA | Rb Global Inc | 78.522 | 1.1555 | 1.49 | 212.08 K | 16.65 M | |
| EVT | Economic Investment | 9.2567 | 0.1352 | 1.48 | 2 K | 18.51 K | |
| QBR-B | Quebecor Inc | 28.0588 | 0.4077 | 1.47 | 274.2 K | 7.69 M | |
| MFC-PM | Manulife Financial Corp Pref M | 15.2057 | 0.2187 | 1.46 | 50.63 K | 769.8 K | |
| PIF | Polaris Infrastructure Inc | 12.2403 | 0.176 | 1.46 | 86.2 K | 1.06 M | |
| IMO | Imperial Oil | 63.9518 | 0.9192 | 1.46 | 891.16 K | 56.99 M | |
| AGF-B | AGF Management Limited | 7.7524 | 0.1113 | 1.46 | 283.86 K | 2.2 M | |
| CJT | Cargojet Inc | 124.8475 | 1.7916 | 1.46 | 97.8 K | 12.21 M | |
| CXI | Currency Exchange International Corp | 25.88 | 0.37 | 1.45 | 4 K | 103.52 K | |
| BN-PFA | Brookfield Corporation | 16.3622 | 0.2309 | 1.43 | 5.35 K | 87.47 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 16.4195 | 0.2309 | 1.43 | 1.4 K | 23 K | |
| BN-PX | Brookfield Corporation | 13.5958 | 0.191 | 1.42 | 5.68 K | 77.22 K | |
| CSE-PA | Capstone Infrastructure Corp | 11.5871 | 0.1611 | 1.41 | 1 K | 11.59 K | |
| KITS | Kits Eyecare Ltd | 3.60 | 0.05 | 1.41 | 163.1 K | 587.16 K | |
| CORS | Corus Entertainment Holdings Inc. | 1040.0015 | 14.4443 | 1.41 | 1.17 K | 1.21 M | |
| ADN | Acadian Timber Corp | 13.6734 | 0.1885 | 1.4 | 25.8 K | 352.75 K | |
| SAP | Saputo Inc | 33.0824 | 0.4333 | 1.33 | 349.1 K | 11.55 M | |
| DOL | Dollarama Inc | 78.3978 | 1.0108 | 1.31 | 545.2 K | 42.74 M | |
| SJ | Stella Jones Inc | 46.9633 | 0.6002 | 1.29 | 81.4 K | 3.82 M | |
| PBH | Premium Brands Holdings Corp | 82.6437 | 1.0466 | 1.28 | 147.3 K | 12.17 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 15.6846 | 0.196 | 1.27 | 1.21 K | 18.98 K | |
| CPX-PE | Capital Power Corporation Pref E | 17.2725 | 0.2157 | 1.26 | 200 | 3.45 K | |
| HOM-UN | BSR Real Estate Investment Trust | 17.4664 | 0.2165 | 1.26 | 35.99 K | 628.56 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 17.1176 | 0.2121 | 1.25 | 36 K | 616.23 K | |
| AGI | Alamos Gold Inc Cls A | 14.3342 | 0.1767 | 1.25 | 880.25 K | 12.62 M | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 19.1467 | 0.2342 | 1.24 | 13.2 K | 252.74 K | |
| KEY | Keyera Corp | 24.1074 | 0.2889 | 1.21 | 917.84 K | 22.13 M | |
| ELD | Eldorado Gold | 12.659 | 0.1497 | 1.2 | 464.84 K | 5.88 M | |
| GFP | Greenfirst Forest Products Inc | 16.5692 | 0.1949 | 1.19 | 3.13 K | 51.85 K | |
| XTC | Exco Tech | 6.3626 | 0.0747 | 1.19 | 13.84 K | 88.06 K | |
| SPB | Superior Plus Corp | 5.8819 | 0.0686 | 1.18 | 494.27 K | 2.91 M | |
| CS | Capstone Mining Corp | 6.16 | 0.07 | 1.15 | 1.45 M | 8.95 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 48.09 | 473.01 B | 0.44 | 0.92 | 3.6 K | 173.12 K |
| RHHBF | Roche Holding AG | 358.70 | 391.22 B | 8.20 | 2.34 | 100 | 35.87 K |
| HBCYF | HSBC Holdings plc | 7.0799 | 306.21 B | 0.0468 | 0.67 | 3.42 K | 24.22 K |
| RYDAF | Royal Dutch Shell plc | 29.88 | 293.3 B | 0.38 | 1.29 | 3.1 K | 92.63 K |
| BABAF | Alibaba Group Holding Ltd | 13.223 | 263.5 B | 0.393 | 3.06 | 107.1 K | 1.42 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.22 | 250.47 B | 0.12 | 1.69 | 4.1 K | 29.6 K |
| SIEGY | Siemens Aktiengesellschaft | 76.113 | 238.56 B | 2.5938 | 3.53 | 347.5 K | 26.45 M |
| SMAWF | Siemens Aktiengesellschaft | 151.2924 | 236.55 B | 3.3895 | 2.29 | 5.9 K | 892.63 K |
| IDEXF | Industria de Diseño Textil S.A | 31.26 | 208.42 B | 0.27 | 0.87 | 1.7 K | 53.14 K |
| ALIZF | Allianz SE | 240.96 | 196.13 B | 8.92 | 3.84 | 200 | 48.19 K |
| NONOF | Novo Nordisk A/S | 141.90 | 189.66 B | 3.35 | 2.42 | 50.8 K | 7.21 M |
| EADSF | Airbus SE | 122.30 | 177.85 B | 2.00 | 1.66 | 1.1 K | 134.53 K |
| CIHKY | China Merchants Bank Co. Ltd | 29.68 | 173.31 B | 0.22 | 0.75 | 31.2 K | 926.02 K |
| RTNTF | Rio Tinto Group | 86.82 | 171.24 B | 0.82 | 0.95 | 133 | 11.55 K |
| RCRRF | Recruit Holdings Co. Ltd | 33.42 | 162.42 B | 0.42 | 1.27 | 500 | 16.71 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.67 | 158.83 B | 0.13 | 1.99 | 135.2 K | 901.78 K |
| DBSDY | DBS Group Holdings Ltd | 109.95 | 158.71 B | 1.07 | 0.98 | 132.7 K | 14.59 M |
| DBSDF | DBS Group Holdings Ltd | 27.35 | 158.45 B | 0.46 | 1.71 | 2.2 K | 60.17 K |
| ABLZF | ABB Ltd | 33.64 | 157.56 B | 0.27 | 0.81 | 1.06 K | 35.79 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 42.59 | 155.99 B | 0.30 | 0.71 | 80 K | 3.41 M |
| SNEJF | Sony Group Corporation | 90.78 | 153.63 B | 1.00 | 1.11 | 90.9 K | 8.25 M |
| DTEGF | Deutsche Telekom AG | 21.55 | 144.61 B | 0.16 | 0.75 | 2.6 K | 56.03 K |
| TOELF | Tokyo Electron Limited | 357.93 | 140.4 B | 5.93 | 1.68 | 100 | 35.79 K |
| AIQUY | L'Air Liquide S.A | 31.41 | 134.88 B | 0.30 | 0.96 | 87.6 K | 2.75 M |
| AIQUF | L'Air Liquide S.A | 157.88 | 133.66 B | 2.55 | 1.64 | 300 | 47.36 K |
| BPAQF | BP p.l.c | 6.38 | 128.11 B | 0.38 | 6.33 | 13.7 K | 87.41 K |
| CFRHF | Compagnie Financière Richemont SA | 153.89 | 125.21 B | 2.22 | 1.46 | 700 | 107.72 K |
| SMEGF | Siemens Energy AG | 20.245 | 119.15 B | 0.995 | 5.17 | 1.1 K | 22.27 K |
| ZURVY | Zurich Insurance Group AG | 48.26 | 116.99 B | 0.46 | 0.96 | 96 K | 4.63 M |
| ZFSVF | Zurich Insurance Group AG | 480.20 | 111.44 B | 15.89 | 3.42 | 200 | 96.04 K |
| ESOCF | Enel SpA | 5.81 | 108.32 B | 0.04 | 0.69 | 2.4 K | 13.94 K |
| PIAIF | Ping An Insurance | 7.19 | 107.92 B | 0.10 | 1.41 | 1.2 K | 8.63 K |
| BNPQY | BNP Paribas SA | 34.17 | 106.97 B | 0.58 | 1.73 | 96.1 K | 3.28 M |
| STOHF | Equinor ASA | 30.92 | 102.02 B | 2.87 | 10.23 | 400 | 12.37 K |
| GLAXF | GlaxoSmithKline plc | 17.9775 | 100.3 B | 0.3516 | 1.99 | 1.16 K | 20.82 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.77 | 98.2 B | 0.13 | 0.66 | 8.9 K | 175.95 K |
| ITOCF | ITOCHU Corporation | 30.97 | 97.97 B | 0.39 | 1.28 | 600 | 18.58 K |
| ESLOF | EssilorLuxottica Société anonyme | 189.00 | 97.34 B | 1.00 | 0.53 | 300 | 56.7 K |
| ATLPF | Atlas Copco AB | 12.1026 | 93.17 B | 0.1305 | 1.09 | 1.73 K | 20.89 K |
| INGVF | ING Groep N.V | 13.86 | 92.62 B | 0.41 | 3.05 | 600 | 8.32 K |
| WEBNF | Westpac Banking Corporation | 16.55 | 90.6 B | 0.19 | 1.16 | 500 | 8.27 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.62 | 87.41 B | 0.23 | 0.78 | 800 | 23.7 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 355.20 | 82.08 B | 8.45 | 2.44 | 100 | 35.52 K |
| BAESY | BAE Systems plc | 41.28 | 77.91 B | 0.36 | 0.88 | 68.7 K | 2.84 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 39.63 | 74.09 B | 0.29 | 0.74 | 32.1 K | 1.27 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 201.50 | 73.91 B | 6.50 | 3.33 | 700 | 141.05 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.13 | 72.81 B | 0.105 | 0.81 | 75 K | 984.75 K |
| ENGIY | ENGIE SA | 14.03 | 68.88 B | 0.27 | 1.96 | 584.2 K | 8.2 M |
| MQBKY | Macquarie Group Limited | 136.75 | 68.32 B | 3.12 | 2.33 | 4.8 K | 656.4 K |
| ENGQF | ENGIE SA | 14.23 | 68.08 B | 0.67 | 4.94 | 1.1 K | 15.65 K |
| VOLVF | AB Volvo (publ) | 19.40 | 67.1 B | 0.40 | 2.11 | 3.7 K | 71.78 K |
| KDDIY | KDDI Corporation | 15.12 | 65.85 B | 0.08 | 0.53 | 87.5 K | 1.32 M |
| DBOEY | Deutsche Börse AG | 18.15 | 63.92 B | 0.26 | 1.45 | 104.2 K | 1.89 M |
| LDNXF | London Stock Exchange Group plc | 91.71 | 62.78 B | 0.61 | 0.67 | 1 K | 91.71 K |
| NRDBY | Nordea Bank Abp | 11.868 | 62.34 B | 0.076 | 0.64 | 53.73 K | 637.67 K |
| UCBJY | UCB SA | 41.64 | 60.82 B | 0.78 | 1.91 | 7.1 K | 295.64 K |
| BAYZF | Bayer Aktiengesellschaft | 67.00 | 59.93 B | 3.41 | 5.36 | 13.3 K | 891.1 K |
| BAYRY | Bayer Aktiengesellschaft | 16.86 | 59.81 B | 0.94 | 5.9 | 1.48 M | 24.99 M |
| LBLCF | Loblaw Companies Limited | 86.77 | 58.02 B | 1.03 | 1.2 | 800 | 69.42 K |
| SSREY | Swiss Re AG | 25.68 | 56.88 B | 0.14 | 0.55 | 165.5 K | 4.25 M |
| SMMNY | Siemens Healthineers AG | 28.3779 | 56.68 B | 0.1669 | 0.59 | 45.87 K | 1.3 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.58 | 56.37 B | 0.03 | 0.85 | 12 K | 42.96 K |
| EONGY | E.ON SE | 10.60 | 55.61 B | 0.10 | 0.95 | 29.3 K | 310.58 K |
| ANCTF | Alimentation Couche-Tard Inc | 45.14 | 55.11 B | 0.57 | 1.28 | 7.1 K | 320.49 K |
| CTPCY | CITIC Limited | 5.84 | 53.62 B | 0.04 | 0.69 | 200 | 1.17 K |
| DSDVY | DSV Panalpina A/S | 91.622 | 52.68 B | 1.638 | 1.82 | 29.82 K | 2.73 M |
| DSDVF | DSV Panalpina A/S | 185.16 | 52.64 B | 1.16 | 0.63 | 62 | 11.48 K |
| THLLY | Thales S.A | 25.40 | 52.58 B | 0.329 | 1.31 | 27.9 K | 708.66 K |
| SWRAY | Swire Pacific Limited | 8.44 | 51.57 B | 0.17 | 2.06 | 21.9 K | 184.84 K |
| UOVEF | United Overseas Bank Limited | 23.32 | 50.89 B | 0.28 | 1.22 | 500 | 11.66 K |
| DNBBF | DNB Bank ASA | 18.562 | 49.37 B | 0.224 | 1.22 | 1.26 K | 23.43 K |
| UOVEY | United Overseas Bank Limited | 46.68 | 49.28 B | 0.26 | 0.56 | 39 K | 1.82 M |
| CRZBY | Commerzbank AG | 11.00 | 48.97 B | 0.13 | 1.2 | 15.8 K | 173.8 K |
| EBKDY | Erste Group Bank AG | 19.38 | 48.88 B | 0.30 | 1.57 | 14.8 K | 286.82 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.77 | 48.36 B | 0.03 | 0.8 | 2.7 K | 10.18 K |
| HCMLF | Holcim Ltd | 59.85 | 48.09 B | 1.23 | 2.1 | 500 | 29.92 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2234.00 | 48.08 B | 94.00 | 4.39 | 100 | 223.4 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 15.96 | 47.64 B | 0.08 | 0.5 | 24.5 K | 391.02 K |
| ANNSF | Aena S.M.E. S.A | 153.095 | 47.56 B | 4.57 | 3.08 | 100 | 15.31 K |
| ANYYY | Aena S.M.E. S.A | 15.13 | 47.47 B | 0.20 | 1.34 | 13.47 K | 203.77 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 12.67 | 47.46 B | 0.55 | 4.54 | 6.8 K | 86.16 K |
| NOKBF | Nokia Corporation | 4.71 | 46.8 B | 0.03 | 0.64 | 207.1 K | 975.44 K |
| WOPEF | Woodside Petroleum Ltd | 25.318 | 46.02 B | 0.178 | 0.71 | 784 | 19.85 K |
| TSCDF | Tesco PLC | 3.01 | 45.76 B | 0.04 | 1.35 | 100 | 301 |
| BDRBF | Bombardier Inc | 50.62 | 45.48 B | 1.03 | 2.08 | 15 K | 759.3 K |
| SCMWY | Swisscom AG | 59.60 | 45.4 B | 0.65 | 1.1 | 12 K | 715.2 K |
| DNKEY | Danske Bank A/S | 10.16 | 43.12 B | 0.26 | 2.63 | 11.6 K | 117.86 K |
| SUHJY | Sun Hung Kai Properties Limited | 14.20 | 42.83 B | 0.23 | 1.65 | 42.14 K | 598.35 K |
| DLICY | Dai-ichi Life Holdings Inc | 22.71 | 42.27 B | 0.38 | 1.7 | 51.79 K | 1.18 M |
| DLMAF | Dollarama Inc | 58.63 | 41.64 B | 0.64 | 1.1 | 200 | 11.73 K |
| PLDGP | Prologis Inc | 57.50 | 40.59 B | 0.30 | 0.52 | 100 | 5.75 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 105.56 | 39.81 B | 0.56 | 0.53 | 500 | 52.78 K |
| OTSKY | Otsuka Holdings Co. Ltd | 15.64 | 39.71 B | 0.101 | 0.65 | 61.5 K | 961.86 K |
| HVRRF | Hannover Rück SE | 196.15 | 39.59 B | 48.90 | 33.21 | 50 | 9.81 K |
| FJTSF | Fujitsu Limited | 138.50 | 38.42 B | 1.09 | 0.79 | 100 | 13.85 K |
| AAVMY | ABN AMRO Bank N.V | 17.39 | 38.4 B | 1.645 | 10.45 | 11.5 K | 199.98 K |
| ALPMF | Astellas Pharma Inc | 14.82 | 38.26 B | 0.47 | 3.28 | 5 K | 74.1 K |
| HENOY | Henkel AG & Co. KGaA | 17.53 | 37.84 B | 0.09 | 0.52 | 355.8 K | 6.24 M |
| OLCLY | Oriental Land Co. Ltd | 33.48 | 36.6 B | 0.44 | 1.33 | 29.2 K | 977.62 K |
| REPYF | Repsol S.A | 15.97 | 35.65 B | 0.57 | 3.7 | 300 | 4.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PTF | Pender Growth Fund Inc | 8.49 | 1.12 | 15.2 | 1 K | 8.49 K | |
| VCI | Vitreous Glass Inc | 3.6431 | 0.309 | 9.27 | 7 K | 25.5 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.10 | 0.30 | 6.25 | 700 | 3.57 K | |
| ALTU | Altura Energy Corp. | 5.50 | 0.30 | 5.77 | 4.76 K | 26.18 K | |
| PALI | Palisades Goldcorp Ltd. | 3.0579 | 0.1653 | 5.71 | 17.91 K | 54.76 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.30 | 0.15 | 4.76 | 126 K | 415.8 K | |
| RET | Reitmans (Canada) Limited | 4.55 | 0.20 | 4.6 | 35.5 K | 161.53 K | |
| ELBM | Electra Battery Materials Corp | 3.04 | 0.11 | 3.75 | 37.8 K | 114.91 K | |
| FHYD | First Hydrogen Corp. | 4.18 | 0.13 | 3.21 | 49.8 K | 208.16 K | |
| EVGN | EverGen Infrastructure Corp | 3.47 | 0.10 | 2.97 | 63.4 K | 220 K | |
| RCK | Rock Tech Lithium Inc | 3.58 | 0.10 | 2.87 | 172.23 K | 616.59 K | |
| SGML | Sigma Lithium Corporation | 39.51 | 0.87 | 2.25 | 13.8 K | 545.24 K | |
| LI | American Lithium Corp | 4.77 | 0.10 | 2.14 | 839.2 K | 4 M | |
| NU | NeutriSci International Inc | 5.01 | 0.10 | 2.04 | 28.12 M | 140.9 M | |
| GIP | Green Impact Partners Inc | 7.00 | 0.12 | 1.74 | 14.9 K | 104.3 K | |
| RET-A | Reitmans (Canada) Limited | 3.97 | 0.05 | 1.28 | 149.66 K | 594.17 K | |
| ARTG | Artemis Gold Inc | 4.95 | 0.06 | 1.23 | 64.7 K | 320.26 K | |
| NEXM | NexMetals Mining Corp. | 35.20 | 0.40 | 1.15 | 3.72 K | 130.94 K | |
| PVT | Pivotree Inc | 3.83 | 0.03 | 0.79 | 3.3 K | 12.64 K | |
| TOI | Topicus.com Inc | 74.5405 | 0.4904 | 0.66 | 42.8 K | 3.19 M | |
| DFSC | DEFSEC Technologies Inc. | 37.70 | 0.20 | 0.53 | 332 | 12.52 K |