Gainer Volumes for 7 February 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 7 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 47.1203 | 56.33 B | 1.2408 | 2.7 | 303.9 K |
| LNG | Cheniere Energy | 145.5196 | 49.27 B | 1.5335 | 1.07 | 1.04 M |
| CQP | Cheniere Energy Partners LP | 42.837 | 29.07 B | 0.4161 | 0.98 | 149.9 K |
| CBOE | CBOE Global Markets Inc | 122.3439 | 25.64 B | 1.0949 | 0.9 | 660.3 K |
| EQX | Equinox Gold Corp | 4.1761 | 7.43 B | 0.0699 | 1.7 | 1.52 M |
| NXE | Nexgen Energy Ltd | 4.58 | 6.39 B | 0.07 | 1.55 | 3.51 M |
| BTG | B2Gold Corp | 3.3211 | 5.28 B | 0.0351 | 1.07 | 7.18 M |
| UEC | Uranium Energy | 3.89 | 5.24 B | 0.06 | 1.57 | 7.03 M |
| UUUU | Energy Fuels Inc | 7.33 | 3.6 B | 0.17 | 2.37 | 2.36 M |
| LEU | Centrus Energy Corp | 41.22 | 3.35 B | 1.85 | 4.7 | 84.3 K |
| ORLA | Orla Mining | 4.1741 | 3.28 B | 0.2596 | 6.63 | 235.1 K |
| NHC | National Healthcare Corp | 55.7972 | 3.15 B | 1.0114 | 1.85 | 42.8 K |
| NOG | Northern Oil and Gas | 28.2066 | 2.15 B | 1.8652 | 7.08 | 2.32 M |
| CET | Central Securities Corp | 30.871 | 1.54 B | 0.2912 | 0.95 | 12.7 K |
| IE | Ivanhoe Electric Inc | 13.13 | 1.48 B | 0.24 | 1.86 | 227.25 K |
| ESBA | Empire State Realty Op LP | 7.1809 | 1.43 B | 0.0378 | 0.53 | 1 K |
| FISK | Empire State Realty Op LP Se | 7.3133 | 1.42 B | 0.3208 | 4.59 | 250 |
| TMP | Tompkinstrustco | 69.9643 | 1.34 B | 1.5206 | 2.22 | 155.6 K |
| SLI | Standard Lithium Ltd | 4.71 | 714.51 M | 0.17 | 3.74 | 588.3 K |
| REPX | Riley Exploration Permian Inc | 28.143 | 711.63 M | 1.1082 | 4.1 | 35.97 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.7956 | 647.56 M | 0.0796 | 1.69 | 108.7 K |
| NFGC | New Found Gold Corp | 3.87 | 579.96 M | 0.045 | 1.18 | 78.5 K |
| DC | Dakota Gold Corp | 3.52 | 546.43 M | 0.12 | 3.53 | 105.54 K |
| OBE | Obsidian Energy Ltd | 6.61 | 539.56 M | 0.39 | 6.27 | 613.2 K |
| RLGT | Radiant Logistics | 5.87 | 428.98 M | 0.12 | 2.09 | 470.34 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.4014 | 414.92 M | 0.1226 | 1.68 | 52.8 K |
| MPTI | M-Tron Industries Inc | 11.39 | 394.72 M | 0.429 | 3.91 | 2.2 K |
| CMCL | Caledonia Mining Cp | 11.9641 | 376.41 M | 0.1775 | 1.51 | 38.26 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.553 | 309.21 M | 0.2775 | 2.99 | 108.3 K |
| SENS | Senseonics Holdings | 23.00 | 281.37 M | 0.60 | 2.68 | 107.92 K |
| ELLO | Ellomay Capital Ltd | 16.95 | 264.64 M | 1.09 | 6.87 | 113 |
| INTT | Intest Corp | 14.40 | 224.66 M | 0.41 | 2.93 | 51.41 K |
| GTE | Gran Tierra Energy Inc | 9.175 | 213.22 M | 0.575 | 6.69 | 341.56 K |
| ESP | Espey Mfg. & Electronics | 14.7059 | 197.91 M | 0.2417 | 1.67 | 2 K |
| EVI | Evi Industries Inc | 23.0534 | 189.56 M | 0.4532 | 2.01 | 15.9 K |
| ACU | Acme United Corp | 24.0407 | 181.22 M | 0.2652 | 1.12 | 7.3 K |
| STRW | Strawberry Fields REIT Inc | 6.6956 | 179.38 M | 0.0418 | 0.63 | 246 |
| NINE | Nine Energy Service, Inc. | 11.99 | 166.56 M | 0.53 | 4.62 | 1.37 M |
| PED | Pedevco Corp | 20.60 | 158.29 M | 0.20 | 0.98 | 8.28 K |
| EPM | Evolution Petroleum Corp | 4.6202 | 137.2 M | 0.0829 | 1.83 | 304.4 K |
| SIF | Sifco Industries | 3.55 | 131.27 M | 0.10 | 2.9 | 13.3 K |
| VFL | Delaware Florida Insured Muni | 9.3471 | 126.95 M | 0.0845 | 0.91 | 47.4 K |
| GLU | Gabelli Global Utility | 11.6423 | 113.97 M | 0.0779 | 0.67 | 14 K |
| EP | Empire Petroleum Corp | 13.25 | 110.22 M | 0.20 | 1.53 | 11 K |
| BDL | Flanigan's Enterprises | 26.3566 | 82.71 M | 0.6661 | 2.59 | 3.02 K |
| MAIA | Maia Biotechnology Inc | 4.73 | 82.08 M | 0.10 | 2.16 | 27.2 K |
| IBIO | Ibio Inc | 27.40 | 78.99 M | 9.00 | 48.91 | 428.04 K |
| SRXH | Srx Health Solutions Inc | 22.7259 | 77.82 M | 0.5037 | 2.27 | 415 |
| CVU | CPI Aerostructures | 4.37 | 63.14 M | 0.30 | 7.37 | 189.97 K |
| APT | Alpha Pro Tech | 4.39 | 52.62 M | 0.11 | 2.57 | 59.75 K |
| INDO | Indonesia Energy Corp Ltd | 6.10 | 40.78 M | 0.25 | 4.27 | 211.3 K |
| ATNM | Actinium Pharmaceuticals Inc | 12.56 | 29.81 M | 0.48 | 3.97 | 301.8 K |
| BATL | Battalion Oil Corp | 9.94 | 27.74 M | 0.36 | 3.76 | 18.4 K |
| CVM | Cel-Sci Corp | 83.40 | 17.03 M | 1.80 | 2.21 | 2.33 K |
| MXC | Mexco Energy Corp | 12.7728 | 15.26 M | 0.1939 | 1.54 | 1.9 K |
| AIRI | Air Industries Group Inc | 5.21 | 14.65 M | 0.06 | 1.17 | 8.61 K |
| BGI | Birks Group Inc | 7.60 | 11.46 M | 0.04 | 0.53 | 45.2 K |
| CVR | Chicago Rivet & Machine Company | 27.6808 | 9.93 M | 0.3671 | 1.34 | 2.9 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.515 | 7.58 M | 0.183 | 4.22 | 5.77 K |
| TOPS | Top Ships Inc | 17.16 | 4.47 M | 0.12 | 0.7 | 48.34 K |
| PW | Power REIT | 5.20 | 3.4 M | 0.25 | 5.05 | 16.47 K |
| SCPX | Scorpius Holdings Inc | 228.00 | 342.39 K | 6.00 | 2.7 | 292 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 14.7115 | 0.2115 | 1.46 | 300 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.8201 | 0.2331 | 1.03 | 1.8 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.20 | 0.14 | 0.63 | 11.88 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 115.70 | 36.71 M | 7.80 | 7.23 | 2.64 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15489.8203 | 6.07 T | 125.4902 | 0.82 | 70.32 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 22.1496 | 4.74 T | 1.0828 | 5.14 | 664.15 M |
| GOOGL | Alphabet Inc Class A | 106.7576 | 4.19 T | 4.7011 | 4.61 | 49.01 M |
| GOOG | Alphabet Inc Class C | 107.1602 | 4.18 T | 4.5328 | 4.42 | 33.74 M |
| AAPL | Apple Inc | 152.2092 | 4.04 T | 2.8739 | 1.92 | 83.32 M |
| MSFT | Microsoft Corporation | 260.7172 | 2.62 T | 10.514 | 4.2 | 50.84 M |
| AVGO | Broadcom Inc. | 58.6247 | 1.8 T | 1.2547 | 2.19 | 24.02 M |
| TSLA | Tesla Inc | 196.81 | 1.41 T | 2.05 | 1.05 | 186.01 M |
| META | Meta Platforms Inc | 190.128 | 1.38 T | 5.5167 | 2.99 | 47.08 M |
| MU | Micron Technology | 61.2137 | 1.37 T | 2.1183 | 3.58 | 12.71 M |
| AMD | Advanced Micro Devices | 85.91 | 868.41 B | 2.23 | 2.66 | 65.29 M |
| ASML | ASML Holding N.V. ADR | 660.9502 | 709.62 B | 16.3114 | 2.53 | 1.24 M |
| INTC | Intel Corp | 28.3536 | 667.8 B | 0.3514 | 1.25 | 50.78 M |
| AMAT | Applied Materials | 117.1675 | 530.36 B | 2.7513 | 2.4 | 4.94 M |
| LRCX | Lam Research Corp | 51.6162 | 502.5 B | 1.1896 | 2.36 | 12.54 M |
| CSCO | Cisco Systems Inc | 43.702 | 468.91 B | 0.2466 | 0.57 | 16.68 M |
| KLAC | K L A-Tencor Corp | 404.2192 | 338.06 B | 10.90 | 2.77 | 1.44 M |
| AZN | Astrazeneca Plc ADR | 119.4195 | 287.96 B | 1.4303 | 1.21 | 2.33 M |
| TXN | Texas Instruments | 166.7917 | 283.78 B | 2.2634 | 1.38 | 4.8 M |
| MRVL | Marvell Technology Inc | 46.2669 | 246.05 B | 1.7309 | 3.89 | 10.54 M |
| LIN | Linde Plc | 323.0639 | 241.47 B | 13.6655 | 4.42 | 5.99 M |
| PANW | Palo Alto Networks Inc | 79.85 | 238.87 B | 1.735 | 2.22 | 7.24 M |
| WDC | Western Digital Cp | 32.4224 | 232.79 B | 0.6247 | 1.96 | 5.17 M |
| STX | Seagate Technology | 65.0538 | 229.92 B | 1.4142 | 2.22 | 2.17 M |
| QCOM | Qualcomm Inc | 126.8245 | 215.96 B | 3.4344 | 2.78 | 7.66 M |
| ADI | Analog Devices | 171.246 | 203.57 B | 3.2827 | 1.95 | 3.53 M |
| TMUS | T-Mobile US | 137.4824 | 196.5 B | 0.9807 | 0.72 | 4.95 M |
| CRWD | Crowdstrike Holdings Inc | 114.59 | 172.76 B | 5.17 | 4.72 | 4.12 M |
| IBKR | Interactive Brokers | 21.4107 | 156.32 B | 0.3488 | 1.66 | 4.42 M |
| APP | AppLovin Corporation | 12.85 | 149.81 B | 0.25 | 1.98 | 2.9 M |
| HON | Honeywell International Inc. Common Stock | 180.6549 | 146.53 B | 1.2573 | 0.7 | 3.13 M |
| ISRG | Intuitive Surg Inc | 253.06 | 141.56 B | 4.08 | 1.64 | 1.36 M |
| BKNG | Booking Holdings Inc | 97.6631 | 137.19 B | 0.6769 | 0.7 | 10.71 M |
| VRTX | Vertex Pharmaceutic | 308.54 | 121.87 B | 3.67 | 1.2 | 1.3 M |
| SBUX | Starbucks Corporation | 98.6964 | 117.57 B | 1.6677 | 1.72 | 6.21 M |
| FTNT | Fortinet Inc | 53.78 | 109.85 B | 1.79 | 3.44 | 9.79 M |
| PDD | Pinduoduo Inc ADR | 94.45 | 104.33 B | 0.64 | 0.68 | 9.45 M |
| CDNS | Cadence Design Systems, Inc. | 188.33 | 101.56 B | 2.42 | 1.3 | 1.21 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.5207 | 100.06 B | 0.9812 | 2.42 | 2.42 M |
| MAR | Marriot International | 169.8888 | 99.91 B | 3.0023 | 1.8 | 1.81 M |
| CEG | Constellation Energy Corp | 83.7286 | 95.95 B | 2.6016 | 3.21 | 2.03 M |
| CSX | CSX Corp | 30.8091 | 88.15 B | 0.229 | 0.75 | 10.3 M |
| SNPS | Synopsys Inc | 366.75 | 87.13 B | 6.78 | 1.88 | 692.72 K |
| ADP | Automatic Data Processing, Inc. | 210.5229 | 86.47 B | 3.0636 | 1.48 | 2 M |
| ABNB | Airbnb Inc Class A | 119.69 | 84.21 B | 1.34 | 1.13 | 4.4 M |
| CME | CME Group Inc | 155.2728 | 81.3 B | 2.6549 | 1.74 | 1.85 M |
| COHR | Coherent Inc | 43.90 | 79.67 B | 1.20 | 2.81 | 1.41 M |
| DDOG | Datadog Inc | 80.32 | 78.65 B | 3.36 | 4.37 | 4.43 M |
| DASH | Doordash Inc Cl A | 60.02 | 77.08 B | 0.34 | 0.57 | 3.82 M |
| ADBE | Adobe Systems Inc | 383.82 | 76.88 B | 8.59 | 2.29 | 2.48 M |
| NXPI | Nxp Semiconductors | 181.7298 | 75.4 B | 5.5203 | 3.13 | 2.27 M |
| TER | Teradyne Inc | 108.7529 | 73.88 B | 3.2073 | 3.04 | 1.82 M |
| MPWR | Monolithic Power Sys | 456.1254 | 70.66 B | 17.499 | 3.99 | 598.6 K |
| INTU | Intuit Inc | 419.3523 | 69.77 B | 12.4334 | 3.06 | 1.4 M |
| CTAS | Cintas Corp | 107.6274 | 67.66 B | 1.0105 | 0.95 | 1.28 M |
| LITE | Lumentum Hld | 61.44 | 67.06 B | 0.52 | 0.85 | 868.51 K |
| BKR | Baker Hughes A Ge Co. Cl A | 30.3658 | 56.49 B | 0.8031 | 2.72 | 6.08 M |
| ARGX | Argenx Se ADR | 379.74 | 55.54 B | 6.45 | 1.73 | 213.63 K |
| FANG | Diamondback Energy | 125.8775 | 51.35 B | 5.6468 | 4.7 | 2.41 M |
| EA | Electronic Arts Inc | 112.244 | 51.34 B | 1.9563 | 1.77 | 4.64 M |
| MCHP | Microchip Technology | 79.9541 | 51.02 B | 1.8945 | 2.43 | 6.39 M |
| CRDO | Credo Technology Group Holding Ltd | 18.73 | 49.98 B | 0.30 | 1.63 | 1.6 M |
| FITB | Fifth Third Bancorp | 33.1636 | 49.9 B | 0.4913 | 1.5 | 5.43 M |
| GFS | Globalfoundries Inc Ordinary Share | 63.00 | 47.25 B | 1.51 | 2.46 | 2.36 M |
| ON | On Semiconductor | 85.53 | 46.17 B | 5.13 | 6.38 | 11.49 M |
| TTWO | Take-Two Interactive Software | 113.85 | 44.32 B | 8.29 | 7.85 | 5.48 M |
| NDAQ | Nasdaq Inc | 57.262 | 43.91 B | 0.6208 | 1.1 | 2.48 M |
| IDXX | Idexx Laboratories | 507.68 | 43.78 B | 22.15 | 4.56 | 830.13 K |
| ADSK | Autodesk Inc | 223.65 | 40.06 B | 5.31 | 2.43 | 1.02 M |
| PYPL | PayPal Holdings | 82.7874 | 37.38 B | 0.8952 | 1.09 | 13.52 M |
| NTRA | Natera Inc | 45.92 | 37.34 B | 2.14 | 4.89 | 1.24 M |
| ERIC | Ericsson ADR | 5.0401 | 36.7 B | 0.0608 | 1.22 | 12.29 M |
| HBAN | Huntington Bcshs | 13.4383 | 36.29 B | 0.1812 | 1.37 | 12.36 M |
| BIDU | Baidu Inc ADR | 160.22 | 35.38 B | 17.40 | 12.18 | 14.47 M |
| PAYX | Paychex Inc | 106.5139 | 34.65 B | 1.0935 | 1.04 | 1.13 M |
| ESLT | Elbit Systems Ltd | 163.337 | 34.32 B | 2.6103 | 1.62 | 45.8 K |
| JD | Jd.com Inc ADR | 53.208 | 34.02 B | 0.3355 | 0.63 | 8 M |
| ROP | Roper Industries | 426.7405 | 33.55 B | 4.3897 | 1.04 | 411.23 K |
| RYAAY | Ryanair Hlds Plc ADR | 36.2163 | 33.39 B | 0.6005 | 1.69 | 1.75 M |
| ACGL | Arch Capital Grp Ltd | 60.2584 | 32.96 B | 1.1505 | 1.95 | 1.29 M |
| NTRS | Northern Trust Corp | 89.6169 | 32.56 B | 1.7491 | 1.99 | 878.4 K |
| TSEM | Tower Semiconductor | 41.70 | 32.11 B | 0.38 | 0.92 | 538.5 K |
| VOD | Vodafone Grp Plc ADR | 8.8091 | 31.92 B | 0.0875 | 1 | 7.4 M |
| RPRX | Royalty Pharma Plc Cl A | 35.4832 | 31.49 B | 0.3761 | 1.07 | 3.11 M |
| MSTR | Strategy | 28.387 | 30.3 B | 0.182 | 0.65 | 5.01 M |
| NTAP | Netapp Inc | 62.8625 | 30.29 B | 1.2494 | 2.03 | 1.87 M |
| EXPE | Expedia Group Inc | 118.9794 | 30.12 B | 1.1185 | 0.95 | 2.05 M |
| BIIB | Biogen Inc | 291.43 | 29.82 B | 3.15 | 1.09 | 802.8 K |
| MTSI | Macom Technology S | 68.61 | 29.77 B | 2.72 | 4.13 | 472.11 K |
| CASY | Casey's General Stor | 221.2101 | 29.09 B | 1.1812 | 0.54 | 218.09 K |
| ONC | BeiGene, Ltd. | 249.12 | 28.57 B | 3.94 | 1.61 | 166.9 K |
| WDAY | Workday Inc | 191.75 | 28.1 B | 8.02 | 4.37 | 3.15 M |
| CPRT | Copart Inc | 34.45 | 27.82 B | 0.43 | 1.26 | 3.03 M |
| MKSI | Mks Instruments Inc | 104.2435 | 27.71 B | 2.0453 | 2 | 588.1 K |
| CINF | Cincinnati Financial | 117.4528 | 27.49 B | 11.3569 | 10.7 | 1.42 M |
| STRL | Sterling Constructio | 37.18 | 27.06 B | 0.33 | 0.9 | 311.72 K |
| ILMN | Illumina Inc | 209.8638 | 26.88 B | 6.8482 | 3.37 | 1.53 M |
| ENTG | Entegris Inc | 84.2353 | 26.85 B | 3.073 | 3.79 | 1.59 M |
| DXCM | Dexcom | 109.50 | 26.49 B | 2.77 | 2.6 | 2.19 M |
| WWD | Woodward Inc | 102.1887 | 26 B | 1.265 | 1.25 | 315.9 K |
| JBHT | J B Hunt Transport | 193.6177 | 25.9 B | 2.7314 | 1.43 | 615.89 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 90.4055 | 2.26 T | 2.6007 | 2.96 | 15.26 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 474555.00 | 1.05 T | 7555.00 | 1.62 | 4.1 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 312.97 | 1.05 T | 4.54 | 1.47 | 3.79 M |
| LLY | Eli Lilly and Company | 331.1544 | 1.01 T | 1.9693 | 0.6 | 2.46 M |
| JPM | JP Morgan Chase & Company | 133.7964 | 897.96 B | 1.6113 | 1.22 | 10.45 M |
| V | Visa Inc | 225.6753 | 628.56 B | 1.8341 | 0.82 | 4.04 M |
| XOM | Exxon Mobil Corporation | 112.1421 | 570.14 B | 3.1129 | 2.86 | 16.01 M |
| MA | Mastercard Inc | 368.556 | 432 B | 2.0538 | 0.56 | 2.31 M |
| BAC | Bank of America Corporation | 33.7965 | 412.95 B | 0.3676 | 1.1 | 44.1 M |
| CVX | Chevron Corp | 151.9886 | 343.03 B | 3.8851 | 2.62 | 10.26 M |
| HSBC | HSBC Holdings Plc ADR | 29.1306 | 326.02 B | 0.4472 | 1.56 | 2.1 M |
| GS | Goldman Sachs Group | 345.4113 | 314.21 B | 3.3213 | 0.97 | 2.21 M |
| MRK | Merck & Company | 95.7371 | 309.84 B | 1.4947 | 1.59 | 7.9 M |
| NVS | Novartis Ag ADR | 74.5986 | 295.98 B | 0.7517 | 1.02 | 3.39 M |
| RY | Royal Bank of Canada | 91.8905 | 283.12 B | 0.56 | 0.61 | 558.5 K |
| DELL | Dell Technologies Inc | 39.5874 | 264.56 B | 0.9711 | 2.51 | 3.27 M |
| WFC | Wells Fargo & Company | 44.3121 | 259.32 B | 0.4143 | 0.94 | 21.76 M |
| BML-PG | Bank of America Corporation | 17.2881 | 256.63 B | 0.313 | 1.84 | 17.47 K |
| C | Citigroup Inc | 45.8417 | 247.27 B | 0.242 | 0.53 | 14.36 M |
| AXP | American Express Company | 171.828 | 233.67 B | 2.1346 | 1.26 | 3.53 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.4574 | 225.76 B | 0.2332 | 3.75 | 6.5 M |
| TM | Toyota Motor Corp Ltd | 140.4956 | 217.01 B | 0.8256 | 0.59 | 166.91 K |
| SHEL | Royal Dutch Shell Plc ADR | 59.61 | 214.36 B | 1.76 | 3.04 | 4.81 M |
| NVO | Novo Nordisk A/S ADR | 137.8258 | 210.95 B | 1.5007 | 1.1 | 1.07 M |
| ANET | Arista Networks Inc | 33.7275 | 208.33 B | 1.305 | 4.02 | 9.2 M |
| BHP | BHP Billiton Ltd ADR | 56.3403 | 206.17 B | 0.6662 | 1.2 | 3.12 M |
| TD | Toronto Dominion Bank | 59.7047 | 199.06 B | 0.9051 | 1.54 | 1.95 M |
| SAN | Banco Santander ADR | 3.3161 | 192 B | 0.0884 | 2.74 | 4.39 M |
| TMO | Thermo Fisher Scientific Inc | 577.4007 | 187.95 B | 6.9112 | 1.21 | 1.17 M |
| NEE | Nextera Energy | 75.1107 | 182.91 B | 0.5627 | 0.75 | 10.86 M |
| TTE | Totalenergies Se ADR | 50.5939 | 174.03 B | 1.253 | 2.54 | 2.15 M |
| BA | Boeing Company | 214.76 | 171.94 B | 7.95 | 3.84 | 7.31 M |
| DIS | Walt Disney Company | 109.0617 | 170.26 B | 1.7195 | 1.6 | 10.84 M |
| ETN | Eaton Corp | 157.0738 | 163.04 B | 2.0435 | 1.32 | 2.22 M |
| ABT | Abbott Laboratories | 104.924 | 162.41 B | 1.1618 | 1.12 | 3.4 M |
| WELL | Welltower Inc | 69.53 | 157.93 B | 0.3712 | 0.54 | 2.33 M |
| SCHW | The Charles Schwab Corp | 77.1834 | 155.55 B | 1.2643 | 1.67 | 5.97 M |
| RIO | Rio Tinto Plc ADR | 60.0987 | 154.67 B | 0.6119 | 1.03 | 2.63 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.7383 | 150.57 B | 0.1887 | 2.5 | 3.68 M |
| UBER | Uber Technologies Inc | 34.90 | 147.07 B | 1.00 | 2.95 | 59.37 M |
| BX | Blackstone Inc | 87.3045 | 139.56 B | 0.8937 | 1.03 | 2.68 M |
| DHR | Danaher Corp | 231.7933 | 136.75 B | 1.9607 | 0.85 | 2.77 M |
| CVS | CVS Corp | 75.9009 | 133.54 B | 0.6445 | 0.86 | 15.26 M |
| COP | ConocoPhillips | 101.3331 | 129.64 B | 4.0978 | 4.21 | 7.37 M |
| CB | Chubb Ltd | 205.4285 | 128.31 B | 1.2413 | 0.61 | 1.76 M |
| COF | Capital One Financial Corp | 114.1482 | 127.51 B | 2.3381 | 2.09 | 2.95 M |
| PGR | Progressive Corp | 126.5729 | 125.49 B | 0.9399 | 0.75 | 1.98 M |
| VRT | Vertiv Holdings Llc. | 15.2168 | 125.05 B | 1.0477 | 7.39 | 4.99 M |
| CRM | Salesforce.com Inc | 168.8017 | 123.01 B | 2.1977 | 1.32 | 6.18 M |
| ENB | Enbridge Inc | 32.9618 | 122.7 B | 0.2103 | 0.64 | 2.68 M |
| BMO | Bank of Montreal | 88.1338 | 122.43 B | 1.0717 | 1.23 | 491.3 K |
| SPGI | S&P Global Inc | 361.1965 | 116.96 B | 2.3846 | 0.66 | 859.3 K |
| SONY | Sony Group Corp ADR | 17.3365 | 113.79 B | 0.2372 | 1.39 | 4.62 M |
| HWM | Howmet Aerospace Inc | 40.4526 | 109.29 B | 0.8911 | 2.25 | 2.27 M |
| PWR | Quanta Services | 153.4932 | 107.83 B | 0.8496 | 0.56 | 569.04 K |
| BNS | Bank of Nova Scotia | 45.4426 | 106.01 B | 0.7265 | 1.62 | 2.57 M |
| CM | Canadian Imperial Bank of Commerce | 39.6602 | 104.4 B | 0.5815 | 1.49 | 755.7 K |
| GSK | Glaxosmithkline Plc ADR | 31.8143 | 103.98 B | 0.7301 | 2.35 | 4.07 M |
| MDT | Medtronic Inc | 77.8724 | 103.07 B | 1.2052 | 1.57 | 5.13 M |
| NEM | Newmont Mining Corp | 44.8297 | 101.79 B | 1.0306 | 2.35 | 8.02 M |
| BP | BP Plc ADR | 31.8449 | 97.13 B | 2.4548 | 8.35 | 25.21 M |
| BK | Bank of New York Mellon Corp | 47.1271 | 96.28 B | 0.8155 | 1.76 | 6.65 M |
| BN | Brookfield Corporation | 23.9207 | 96.04 B | 0.396 | 1.68 | 2.49 M |
| USB | U.S. Bancorp | 42.6208 | 95.35 B | 0.6178 | 1.47 | 5.81 M |
| WMB | Williams Companies | 27.9115 | 94.82 B | 0.3564 | 1.29 | 8.53 M |
| NOW | Servicenow Inc | 463.26 | 92.32 B | 8.04 | 1.77 | 1.34 M |
| BCS | Barclays Plc ADR | 8.1048 | 92.19 B | 0.1405 | 1.76 | 5.36 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.5188 | 91.82 B | 0.0962 | 1.5 | 10.67 M |
| SPOT | Spotify Technology S.A. | 125.38 | 90.72 B | 2.46 | 2 | 2.88 M |
| FCX | Freeport-Mcmoran Inc | 41.9122 | 90.28 B | 0.7099 | 1.72 | 12.59 M |
| MCK | Mckesson Corp | 358.0233 | 89.43 B | 5.3958 | 1.53 | 953.4 K |
| BE | Bloom Energy Corp Cl A | 24.28 | 87.94 B | 0.15 | 0.62 | 1.67 M |
| RCL | Royal Caribbean Cruises Ltd | 72.3465 | 86.53 B | 4.8094 | 7.12 | 15.17 M |
| KKR | KKR & Co. LP | 57.4908 | 86.39 B | 2.8482 | 5.21 | 6.34 M |
| HCA | Hca Holdings Inc | 248.716 | 85.84 B | 1.6664 | 0.67 | 851.1 K |
| CNQ | Canadian Natural Resources | 25.343 | 82.59 B | 0.6123 | 2.48 | 3.48 M |
| EMR | Emerson Electric Company | 85.6037 | 81.4 B | 0.7042 | 0.83 | 3.24 M |
| NET | Cloudflare Inc Cl A | 58.37 | 80.45 B | 1.72 | 3.04 | 5.04 M |
| SNOW | Snowflake Inc Class A | 160.77 | 78.7 B | 2.70 | 1.71 | 5.34 M |
| EQNR | Equinor ASA ADR | 22.2557 | 78.59 B | 0.2965 | 1.35 | 3.64 M |
| AEM | Agnico-Eagle Mines Ltd | 49.1853 | 78.1 B | 0.3261 | 0.67 | 2.16 M |
| HLT | Hilton Inc | 146.7861 | 77.53 B | 1.9415 | 1.34 | 1.53 M |
| ACN | Accenture Plc | 270.3668 | 76.99 B | 3.1375 | 1.17 | 1.4 M |
| MCO | Moody's Corp | 309.3442 | 76.66 B | 3.2794 | 1.07 | 834.79 K |
| VLO | Valero Energy Corp | 121.9267 | 75.74 B | 5.8281 | 5.02 | 3.59 M |
| CRH | CRH Plc ADR | 43.8016 | 75.54 B | 0.6763 | 1.57 | 433.6 K |
| TDG | Transdigm Group Inc | 631.5339 | 74.53 B | 18.8397 | 3.07 | 577 K |
| MPC | Marathon Petroleum Corp | 113.9286 | 74.02 B | 5.4247 | 5 | 5.36 M |
| KMI | Kinder Morgan | 15.5862 | 73.44 B | 0.0938 | 0.61 | 10.09 M |
| URI | United Rentals | 442.9844 | 71.39 B | 3.3231 | 0.76 | 751.1 K |
| BAM | Brookfield Asset Management Inc | 30.2617 | 71.31 B | 0.3832 | 1.28 | 1.52 M |
| EOG | Eog Resources | 114.028 | 71.15 B | 3.5249 | 3.19 | 2.52 M |
| NOC | Northrop Grumman Corp | 428.6496 | 70.92 B | 3.0242 | 0.71 | 1.1 M |
| SLB | Schlumberger N.V. | 49.9297 | 70.9 B | 0.9728 | 1.99 | 9.11 M |
| ICE | Intercontinental Exchange | 104.8401 | 70.4 B | 0.9876 | 0.95 | 2.04 M |
| APO | Apollo Global Management Llc C | 69.3888 | 70.05 B | 1.1447 | 1.68 | 2.08 M |
| UMC | United Microelectronics Corp ADR | 6.882 | 69.58 B | 0.1658 | 2.47 | 11.94 M |
| NWG | Natwest Group Plc ADR | 5.8799 | 69.05 B | 0.1018 | 1.76 | 1.23 M |
| PSX | Phillips 66 | 91.0115 | 68.86 B | 3.7373 | 4.28 | 3.63 M |
| CIEN | Ciena Corp | 50.21 | 68.61 B | 0.71 | 1.43 | 2.22 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.31 | 2.21 B | 0.29 | 1.07 | 400 |
| DHT-U | DRI Healthcare Trust | 6.0028 | 1.4584 | 32.09 | 30 K | |
| MSCL | Satellos Bioscience Inc | 4.80 | 1.08 | 29.03 | 26.95 K | |
| GURU | Guru Organic Energy Corp | 4.08 | 0.60 | 17.24 | 88.6 K | |
| STC | Sangoma Technologies Corp | 7.70 | 0.74 | 10.63 | 60.5 K | |
| LAR | Lithium Argentina Ag | 13.9614 | 1.2561 | 9.89 | 4.36 M | |
| URC | Uranium Royalty Corp | 3.63 | 0.28 | 8.36 | 83.8 K | |
| FM | First Quantum Minerals Ltd | 27.3414 | 1.8486 | 7.25 | 2.75 M | |
| BNE | Bonterra Energy Corp | 6.69 | 0.45 | 7.21 | 317.93 K | |
| GTE | Gran Tierra Energy Inc | 12.30 | 0.80 | 6.96 | 73.22 K | |
| IPO | Inplay Oil Corp | 12.7807 | 0.8157 | 6.82 | 79.32 K | |
| TFII | Tfi International Inc | 158.8613 | 10.0709 | 6.77 | 672.09 K | |
| OLA | Orla Mining Ltd | 5.5941 | 0.3297 | 6.26 | 1.07 M | |
| LGO | Largo Resources Ltd | 8.39 | 0.48 | 6.07 | 137.8 K | |
| JOY | Journey Energy Inc | 5.21 | 0.29 | 5.89 | 434.4 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.00 | 0.76 | 5.74 | 36.1 K | |
| OBE | Obsidian Energy Ltd | 8.88 | 0.48 | 5.71 | 500.15 K | |
| MEQ | Mainstreet Eq J | 145.2755 | 7.6319 | 5.54 | 8.1 K | |
| BTE | Baytex Energy Corp | 5.6996 | 0.2812 | 5.19 | 3.59 M | |
| PRM | Big Pharma Split Corp | 10.9171 | 0.5318 | 5.12 | 3.3 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.3367 | 0.2597 | 5.12 | 763.2 K | |
| LSPD | Lightspeed Commerce Inc. | 23.91 | 1.15 | 5.05 | 1.23 M | |
| PXT | Parex Resources Inc | 18.3297 | 0.8276 | 4.73 | 579.2 K | |
| OVV | Ovintiv Inc | 57.7714 | 2.5666 | 4.65 | 256 K | |
| KNT | K92 Mining Inc | 7.32 | 0.32 | 4.57 | 780 K | |
| VET | Vermilion Energy Inc | 17.5201 | 0.7333 | 4.37 | 1.28 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.90 | 0.20 | 4.26 | 27.4 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 18.2515 | 0.744 | 4.25 | 226.8 K | |
| CVE | Cenovus Energy Inc | 23.6258 | 0.9599 | 4.23 | 5.11 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 19.5471 | 0.7795 | 4.15 | 224.6 K | |
| POU | Paramount Resources Ltd | 13.9307 | 0.5513 | 4.12 | 456.15 K | |
| SDE | Spartan Delta Corp | 4.7513 | 0.1866 | 4.09 | 302.9 K | |
| U-U | Sprott Physical Uranium Trust | 12.87 | 0.50 | 4.04 | 8.7 K | |
| BN-PX | Brookfield Corporation | 13.4048 | 0.5174 | 4.01 | 2.78 K | |
| PSI | Pason Systems Inc | 13.482 | 0.5182 | 4 | 310.73 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.1546 | 0.1594 | 3.99 | 4.15 K | |
| XAU | Goldmoney Inc | 9.25 | 0.35 | 3.93 | 4.78 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.6974 | 0.4043 | 3.93 | 100 | |
| WPK | Winpak Ltd | 38.8383 | 1.4625 | 3.91 | 43.38 K | |
| TCS | Tecsys Inc J | 30.4382 | 1.1338 | 3.87 | 12.1 K | |
| AGF-B | AGF Management Limited | 7.6411 | 0.2823 | 3.84 | 425.87 K | |
| AMC | Arizona Metals Corp | 4.09 | 0.15 | 3.81 | 78.9 K | |
| KITS | Kits Eyecare Ltd | 3.55 | 0.13 | 3.8 | 28.5 K | |
| SXP | Supremex Inc | 6.0293 | 0.2179 | 3.75 | 179.9 K | |
| TGO | Terago Inc | 3.35 | 0.12 | 3.72 | 30.9 K | |
| MDI | Major Drilling Grp | 10.99 | 0.39 | 3.68 | 104.37 K | |
| DFY | DeFinity Financial Corporation | 34.893 | 1.227 | 3.64 | 146.9 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.9565 | 0.4883 | 3.63 | 115.01 K | |
| KEL | Kelt Exploration Ltd | 4.61 | 0.16 | 3.6 | 504.7 K | |
| PRL | Propel Holdings Inc | 6.6726 | 0.2225 | 3.45 | 15.9 K | |
| TSU | Trisura Group Ltd | 43.61 | 1.45 | 3.44 | 88.78 K | |
| TVE | Tamarack Valley Energy Ltd | 4.2294 | 0.1338 | 3.27 | 2.7 M | |
| CG | Centerra Gold Inc | 6.0095 | 0.188 | 3.23 | 815.1 K | |
| EQB | EQB Inc | 64.0713 | 1.9771 | 3.18 | 80.7 K | |
| ELO | Eloro Resources Ltd | 3.27 | 0.10 | 3.15 | 71.1 K | |
| ADEN | Adentra Inc | 33.1302 | 1.0017 | 3.12 | 154.8 K | |
| ENGH | Enghouse Systems Ltd | 35.9699 | 1.0758 | 3.08 | 90.95 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 13.5729 | 0.4051 | 3.08 | 5 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.0633 | 0.3575 | 3.05 | 24.9 K | |
| ARIS | Aris Gold Corporation | 4.39 | 0.13 | 3.05 | 198.71 K | |
| CJ | Cardinal Energy Ltd | 5.4205 | 0.1592 | 3.03 | 693.3 K | |
| WEF | Western Forest Products Inc | 15.34 | 0.4446 | 2.98 | 4.02 K | |
| HMM-A | Hammond Manufacturing Company Limited | 4.7838 | 0.1366 | 2.94 | 2.4 K | |
| ARX | Arc Resources Ltd | 13.9886 | 0.3976 | 2.93 | 2.91 M | |
| BN-PT | Brookfield Corporation | 13.153 | 0.3723 | 2.91 | 9.53 K | |
| HWX | Headwater Exploration Inc | 5.3016 | 0.1493 | 2.9 | 1.42 M | |
| MATR | Mattr Corp | 14.68 | 0.41 | 2.87 | 240.5 K | |
| ADW-B | Andrew Peller Limited | 6.328 | 0.1765 | 2.87 | 100 | |
| TOY | Spin Master Corp | 35.2784 | 0.9813 | 2.86 | 163.2 K | |
| NOA | North American Construction Group Ltd | 19.1324 | 0.5283 | 2.84 | 24 K | |
| META | Meta CDR [Cad Hedged] | 10.8252 | 0.2977 | 2.83 | 40.17 K | |
| DTOL | D2L Inc | 9.87 | 0.27 | 2.81 | 9.9 K | |
| MRC | Morguard Corp | 118.3801 | 3.2153 | 2.79 | 1.66 K | |
| ERO | Ero Copper Corp | 21.40 | 0.57 | 2.74 | 222.5 K | |
| NUAG | New Pacific Metals Corp | 3.77 | 0.10 | 2.72 | 46.95 K | |
| EFN | Element Fleet Management Corp | 18.1816 | 0.4797 | 2.71 | 845.71 K | |
| TECK-A | Teck Resources Limited | 55.6719 | 1.4304 | 2.64 | 3 K | |
| WCP | Whitecap Resources Inc | 8.7207 | 0.2168 | 2.55 | 1.87 M | |
| NANO | Nano One Materials Corp | 3.22 | 0.08 | 2.55 | 172.4 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.8347 | 0.191 | 2.5 | 1.55 M | |
| FFN | North American Financial 15 Split Corp | 3.6238 | 0.0883 | 2.5 | 381 K | |
| AAV | Advantage Oil & Gas Ltd | 8.28 | 0.20 | 2.48 | 527.25 K | |
| CGY | Calian Group Ltd | 58.8825 | 1.4091 | 2.45 | 5.51 K | |
| TXG | Torex Gold Resources Inc | 17.654 | 0.4083 | 2.37 | 307.11 K | |
| BCE-PT | Bce Inc Pref T | 14.8056 | 0.3423 | 2.37 | 500 | |
| TECK-B | Teck Resources Limited | 54.9875 | 1.2703 | 2.36 | 1.46 M | |
| MX | Methanex Corp | 66.2281 | 1.5297 | 2.36 | 289.87 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.9864 | 0.346 | 2.36 | 71.3 K | |
| ELE | Elemental Royalty Corporation | 12.9767 | 0.2995 | 2.36 | 1.38 K | |
| SU | Suncor Energy Inc | 39.0067 | 0.8946 | 2.35 | 10.61 M | |
| CTC | Canadian Tire Corp Ltd | 267.1572 | 6.0544 | 2.32 | 435 | |
| WFG | West Fraser Timber CO Ltd | 110.7562 | 2.4916 | 2.3 | 230.1 K | |
| MFC-PL | Manulife Financial Corp Pref L | 14.5861 | 0.3242 | 2.27 | 2.3 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 13.2762 | 0.2908 | 2.24 | 6.4 K | |
| AIM | Aimia Inc | 3.70 | 0.08 | 2.21 | 104.6 K | |
| ADN | Acadian Timber Corp | 13.4849 | 0.2888 | 2.19 | 2.02 K | |
| SHLE | Source Energy Services Ltd | 3.27 | 0.07 | 2.19 | 33.5 K | |
| SBUX | SBUX | 31.0673 | 0.6619 | 2.18 | 2.73 K | |
| CFW | Calfrac Well Services Ltd | 6.16 | 0.13 | 2.16 | 66.99 K | |
| IMO | Imperial Oil | 63.0326 | 1.3237 | 2.15 | 1.17 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 676.40 | 709.17 B | 18.73 | 2.85 | 700 |
| TCEHY | Tencent Holdings Limited | 48.28 | 481.4 B | 0.42 | 0.88 | 4.12 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.27 | 392.52 B | 0.12 | 1.18 | 29.2 K |
| RHHBY | Roche Holding AG | 38.79 | 334.54 B | 0.44 | 1.15 | 1.6 M |
| HBCYF | HSBC Holdings plc | 7.0331 | 324.23 B | 0.1375 | 1.99 | 15.89 K |
| NVSEF | Novartis AG | 84.61 | 291.85 B | 1.8799 | 2.27 | 920.11 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.10 | 226.1 B | 0.044 | 0.62 | 4.04 K |
| RYDAF | Royal Dutch Shell plc | 29.50 | 220.07 B | 0.85 | 2.97 | 5.3 K |
| TOYOF | Toyota Motor Corporation | 13.9107 | 218.18 B | 0.1156 | 0.84 | 2.24 K |
| TOELY | Tokyo Electron Limited | 90.80 | 212.87 B | 3.16 | 3.61 | 64.5 K |
| BHPLF | BHP Group | 33.46 | 205.79 B | 0.558 | 1.7 | 1.78 K |
| BACHY | Bank of China Limited | 9.38 | 204.15 B | 0.05 | 0.54 | 37.8 K |
| SAPGF | SAP SE | 119.70 | 175.59 B | 0.79 | 0.66 | 4.3 K |
| ATEYY | Advantest Corporation | 75.61 | 156.73 B | 2.48 | 3.39 | 5.7 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 42.29 | 152.48 B | 0.55 | 1.32 | 40 K |
| DBSDY | DBS Group Holdings Ltd | 108.88 | 144.88 B | 1.08 | 1 | 19.7 K |
| CFRUY | Compagnie Financière Richemont SA | 15.23 | 134.58 B | 0.10 | 0.66 | 151.4 K |
| BTAFF | British American Tobacco p.l.c | 37.64 | 133.12 B | 0.256 | 0.68 | 3.32 K |
| UNCRY | UniCredit S.p.A. | 9.85 | 132.45 B | 0.11 | 1.13 | 655 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.70 | 130.15 B | 0.24 | 1.66 | 104.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 58.50 | 129.1 B | 0.972 | 1.69 | 700 |
| BNPQY | BNP Paribas SA | 33.59 | 127.83 B | 1.09 | 3.35 | 103.6 K |
| BNPQF | BNP Paribas SA | 67.16 | 127.72 B | 1.87 | 2.86 | 3.5 K |
| HTHIY | Hitachi Ltd | 106.99 | 125.37 B | 1.33 | 1.26 | 62.9 K |
| AIQUF | L'Air Liquide S.A | 155.33 | 123.63 B | 1.95 | 1.27 | 300 |
| AIQUY | L'Air Liquide S.A | 31.11 | 123.55 B | 0.35 | 1.14 | 87.4 K |
| IFNNY | Infineon Technologies AG | 38.6826 | 121.75 B | 0.5849 | 1.54 | 84.87 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.54 | 120.05 B | 0.23 | 1.61 | 124.5 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.99 | 119.33 B | 0.32 | 2.04 | 130.3 K |
| CSUAY | China Shenhua Energy Company Limited | 12.25 | 116.36 B | 0.08 | 0.66 | 10.8 K |
| KYCCF | Keyence Corporation | 463.86 | 115.64 B | 8.72 | 1.92 | 1.6 K |
| ZURVY | Zurich Insurance Group AG | 47.80 | 107.9 B | 0.50 | 1.06 | 72.2 K |
| GLAXF | GlaxoSmithKline plc | 17.6259 | 101.52 B | 0.3022 | 1.74 | 3.53 K |
| ATLKY | Atlas Copco AB | 12.14 | 97.96 B | 0.19 | 1.59 | 107.5 K |
| PROSY | Prosus N.V | 15.85 | 91.13 B | 0.15 | 0.96 | 267.2 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.4051 | 89.61 B | 0.1898 | 4.5 | 52.41 K |
| INGVF | ING Groep N.V | 13.45 | 88.94 B | 0.52 | 4.02 | 200.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 188.00 | 87.44 B | 2.42 | 1.3 | 300 |
| ATLCY | Atlas Copco AB | 10.72 | 85.47 B | 0.08 | 0.75 | 8.9 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.34 | 82.16 B | 0.345 | 2.65 | 130 |
| TKOMY | Tokio Marine Holdings Inc | 20.65 | 81.11 B | 0.36 | 1.77 | 197.3 K |
| GLCNF | Glencore plc | 6.65 | 80.86 B | 0.12 | 1.84 | 9.2 K |
| ITOCF | ITOCHU Corporation | 30.58 | 80.81 B | 0.43 | 1.43 | 100 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 146.85 | 80.72 B | 3.67 | 2.56 | 200 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 36.77 | 80.7 B | 0.69 | 1.91 | 55.8 K |
| GLNCY | Glencore plc | 13.27 | 80.31 B | 0.15 | 1.14 | 596.3 K |
| NABZY | National Australia Bank Limited | 11.01 | 78.98 B | 0.11 | 1.01 | 45.7 K |
| MITSY | Mitsui & Co. Ltd | 599.19 | 77.44 B | 11.40 | 1.94 | 1.8 K |
| ITOCY | ITOCHU Corporation | 61.92 | 77.38 B | 1.20 | 1.98 | 13.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.025 | 76.17 B | 0.24 | 1.88 | 90.9 K |
| MIELF | Mitsubishi Electric Corporation | 11.52 | 74.61 B | 0.10 | 0.88 | 6.7 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.39 | 73.28 B | 0.44 | 1.52 | 2 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.71 | 72.93 B | 0.06 | 0.62 | 20.7 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.49 | 72.3 B | 0.42 | 1.44 | 44.5 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 35.16 | 68.97 B | 0.41 | 1.18 | 27.9 K |
| VLVLY | AB Volvo (publ) | 19.75 | 68.65 B | 0.32 | 1.65 | 33.3 K |
| MQBKY | Macquarie Group Limited | 133.63 | 66.08 B | 3.88 | 2.99 | 17.9 K |
| STMEF | STMicroelectronics N.V | 49.19 | 65.47 B | 1.78 | 3.75 | 161.9 K |
| JAPAY | Japan Tobacco Inc | 10.035 | 65.04 B | 0.105 | 1.06 | 35.8 K |
| SCGLY | Société Générale Société anonyme | 6.06 | 64.39 B | 0.08 | 1.34 | 141.6 K |
| SCGLF | Société Générale Société anonyme | 29.75 | 64.27 B | 0.65 | 2.23 | 200 |
| NTIOF | National Bank of Canada | 75.12 | 60.86 B | 0.58 | 0.78 | 2.35 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 66.85 | 60.81 B | 0.42 | 0.63 | 8.6 K |
| ANCTF | Alimentation Couche-Tard Inc | 44.57 | 60.46 B | 0.229 | 0.52 | 2.4 K |
| CRARY | Crédit Agricole S.A | 5.97 | 60.01 B | 0.10 | 1.7 | 122.1 K |
| SOBKY | SoftBank Corp | 11.70 | 59.83 B | 0.34 | 2.99 | 109.9 K |
| SFBQF | SoftBank Corp | 11.67 | 59.79 B | 0.235 | 2.06 | 1 K |
| SCBFY | Standard Chartered PLC | 16.3717 | 59.09 B | 0.3399 | 2.12 | 10.6 K |
| SMTOY | Sumitomo Electric Industries Ltd | 12.45 | 58.63 B | 0.26 | 2.13 | 9.1 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.55 | 58.03 B | 0.15 | 4.41 | 100 |
| DSDVF | DSV Panalpina A/S | 184.00 | 56.71 B | 4.38 | 2.44 | 188 |
| ASMIY | ASM International NV | 362.63 | 56.08 B | 10.39 | 2.95 | 2.5 K |
| DSCSY | Disco Corporation | 61.92 | 56.07 B | 2.06 | 3.44 | 15.4 K |
| ENAKF | E.ON SE | 10.65 | 54.01 B | 0.14 | 1.33 | 17.5 K |
| ASMXF | ASM International NV | 355.81 | 54.01 B | 8.31 | 2.39 | 28 |
| HOCPY | HOYA Corporation | 108.97 | 53.49 B | 1.56 | 1.45 | 20.5 K |
| WUXAY | WuXi AppTec Co. Ltd | 12.25 | 53.44 B | 0.0837 | 0.69 | 1.22 K |
| KBCSY | KBC Group NV | 36.65 | 53.22 B | 0.23 | 0.63 | 28.1 K |
| RNECY | Renesas Electronics Corporation | 5.32 | 53.2 B | 0.09 | 1.72 | 21.7 K |
| NGLOY | Anglo American plc | 20.545 | 52.5 B | 0.31 | 1.53 | 429.7 K |
| BAYZF | Bayer Aktiengesellschaft | 63.59 | 52.07 B | 0.96 | 1.53 | 3 K |
| EBKDY | Erste Group Bank AG | 19.08 | 51.94 B | 0.51 | 2.75 | 18.6 K |
| BAYRY | Bayer Aktiengesellschaft | 15.92 | 51.68 B | 0.26 | 1.66 | 612.7 K |
| HCMLY | Holcim Ltd | 12.00 | 51.63 B | 0.24 | 2.04 | 76.2 K |
| SDVKY | Sandvik AB (publ) | 21.09 | 51.02 B | 0.34 | 1.64 | 34 K |
| UOVEY | United Overseas Bank Limited | 46.42 | 50.59 B | 0.73 | 1.6 | 38.3 K |
| UOVEF | United Overseas Bank Limited | 23.04 | 49.58 B | 0.30 | 1.32 | 700 |
| GPDNF | Danone S.A | 54.42 | 49.45 B | 1.30 | 2.45 | 3.8 K |
| MBGAF | Mercedes-Benz Group AG | 77.71 | 48.6 B | 0.71 | 0.92 | 14.7 K |
| BASFY | BASF SE | 14.24 | 48.34 B | 0.09 | 0.64 | 120.8 K |
| MBGYY | Mercedes-Benz Group AG | 19.41 | 48.25 B | 0.17 | 0.88 | 133.1 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 120.225 | 47.4 B | 1.455 | 1.23 | 1.73 K |
| LZAGY | Lonza Group Ltd | 60.52 | 47.13 B | 0.52 | 0.87 | 45.4 K |
| LZAGF | Lonza Group Ltd | 599.82 | 46.66 B | 13.69 | 2.34 | 100 |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 12.12 | 46.28 B | 0.26 | 2.19 | 7.1 K |
| SSREY | Swiss Re AG | 25.54 | 46.14 B | 0.38 | 1.51 | 30.2 K |
| MARUY | Marubeni Corporation | 132.90 | 46.13 B | 3.89 | 3.02 | 11.1 K |
| MARUF | Marubeni Corporation | 13.00 | 45.4 B | 0.75 | 6.12 | 400 |
| SSUMY | Sumitomo Corporation | 17.79 | 45.02 B | 0.40 | 2.3 | 16.8 K |
| SEMHF | Siemens Healthineers AG | 56.9532 | 44.8 B | 0.9826 | 1.76 | 3.63 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 6.00 | 1.00 | 20 | 1.94 K | |
| LI | American Lithium Corp | 4.67 | 0.43 | 10.14 | 1.26 M | |
| SLI | Standard Lithium Ltd | 6.38 | 0.52 | 8.87 | 102.9 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 7.00 | 0.50 | 7.69 | 180 | |
| RCK | Rock Tech Lithium Inc | 3.48 | 0.24 | 7.41 | 130.58 K | |
| EVGN | EverGen Infrastructure Corp | 3.37 | 0.22 | 6.98 | 38.7 K | |
| EU | enCore Energy Corp | 3.18 | 0.12 | 3.92 | 112.3 K | |
| CAMB | Cambria Gold Mines Inc. | 36.00 | 1.00 | 2.86 | 75.88 K | |
| SCAN | Liberty Defense Holdings Ltd | 87.75 | 2.25 | 2.63 | 259 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | 0.07 | 2.27 | 75.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.4379 | 0.1194 | 1.89 | 10.98 K | |
| PTF | Pender Growth Fund Inc | 7.37 | 0.12 | 1.66 | 100 | |
| MFG | Mayfair Gold Corp | 3.04 | 0.04 | 1.33 | 300 | |
| REKO | Reko International Group Inc | 4.8308 | 0.0568 | 1.19 | 20.2 K | |
| NFG | New Found Gold Corp | 5.18 | 0.05 | 0.97 | 45.6 K | |
| RX | BioSyent Inc | 7.0371 | 0.0659 | 0.95 | 500 | |
| ARTG | Artemis Gold Inc | 4.89 | 0.04 | 0.82 | 42.2 K | |
| MGRO | MustGrow Biologics Corp. | 3.88 | 0.03 | 0.78 | 3.5 K | |
| ALV | Alvopetro Energy Ltd | 5.1304 | 0.0366 | 0.72 | 16.5 K | |
| SGML | Sigma Lithium Corporation | 38.64 | 0.24 | 0.62 | 22.5 K |