Gainer Valuations for 7 February 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 7 February 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 47.1203 60.06 B 1.2408 2.7 303.9 K 14.32 M
LNG Cheniere Energy 145.5196 59.63 B 1.5335 1.07 1.04 M 151.92 M
CBOE CBOE Global Markets Inc 122.3439 36.05 B 1.0949 0.9 660.3 K 80.78 M
CQP Cheniere Energy Partners LP 42.837 27.44 B 0.4161 0.98 149.9 K 6.42 M
EQX Equinox Gold Corp 4.1761 13.17 B 0.0699 1.7 1.52 M 6.33 M
BTG B2Gold Corp 3.3211 6.75 B 0.0351 1.07 7.18 M 23.86 M
NXE Nexgen Energy Ltd 4.58 5.3 B 0.07 1.55 3.51 M 16.06 M
UEC Uranium Energy 3.89 3.56 B 0.06 1.57 7.03 M 27.34 M
NHC National Healthcare Corp 55.7972 3.33 B 1.0114 1.85 42.8 K 2.39 M
NOG Northern Oil and Gas 28.2066 2.37 B 1.8652 7.08 2.32 M 65.35 M
UUUU Energy Fuels Inc 7.33 1.9 B 0.17 2.37 2.36 M 17.31 M
CET Central Securities Corp 30.871 1.68 B 0.2912 0.95 12.7 K 392.06 K
TMP Tompkinstrustco 69.9643 1.48 B 1.5206 2.22 155.6 K 10.89 M
ESBA Empire State Realty Op LP 7.1809 1.41 B 0.0378 0.53 1 K 7.18 K
FISK Empire State Realty Op LP Se 7.3133 1.4 B 0.3208 4.59 250 1.83 K
IE Ivanhoe Electric Inc 13.13 1.24 B 0.24 1.86 227.25 K 2.98 M
REPX Riley Exploration Permian Inc 28.143 930.32 M 1.1082 4.1 35.97 K 1.01 M
DC Dakota Gold Corp 3.52 766.13 M 0.12 3.53 105.54 K 371.49 K
STRW Strawberry Fields REIT Inc 6.6956 739.27 M 0.0418 0.63 246 1.65 K
MTA Metalla Royalty and Streaming Ltd 4.7956 736.75 M 0.0796 1.69 108.7 K 521.28 K
NFGC New Found Gold Corp 3.87 630.35 M 0.045 1.18 78.5 K 303.79 K
OBE Obsidian Energy Ltd 6.61 614.54 M 0.39 6.27 613.2 K 4.05 M
SENS Senseonics Holdings 23.00 476.92 M 0.60 2.68 107.92 K 2.48 M
RLGT Radiant Logistics 5.87 451 M 0.12 2.09 470.34 K 2.76 M
CMCL Caledonia Mining Cp 11.9641 398.5 M 0.1775 1.51 38.26 K 457.72 K
VKI Invesco Advantage Muni Income Trust II 7.4014 376.83 M 0.1226 1.68 52.8 K 390.79 K
GTE Gran Tierra Energy Inc 9.175 355.57 M 0.575 6.69 341.56 K 3.13 M
SLI Standard Lithium Ltd 4.71 355.37 M 0.17 3.74 588.3 K 2.77 M
NBH Neuberger Berman Intermediate Fund Inc 9.553 284.35 M 0.2775 2.99 108.3 K 1.03 M
EVI Evi Industries Inc 23.0534 282.25 M 0.4532 2.01 15.9 K 366.55 K
MPTI M-Tron Industries Inc 11.39 277.83 M 0.429 3.91 2.2 K 25.06 K
ELLO Ellomay Capital Ltd 16.95 272.9 M 1.09 6.87 113 1.92 K
ACU Acme United Corp 24.0407 271.24 M 0.2652 1.12 7.3 K 175.5 K
PED Pedevco Corp 20.60 201.24 M 0.20 0.98 8.28 K 170.57 K
INTT Intest Corp 14.40 179.56 M 0.41 2.93 51.41 K 740.36 K
ESP Espey Mfg. & Electronics 14.7059 152.8 M 0.2417 1.67 2 K 29.41 K
EPM Evolution Petroleum Corp 4.6202 141.41 M 0.0829 1.83 304.4 K 1.41 M
SIF Sifco Industries 3.55 121.93 M 0.10 2.9 13.3 K 47.21 K
GLU Gabelli Global Utility 11.6423 110.7 M 0.0779 0.67 14 K 162.99 K
BDL Flanigan's Enterprises 26.3566 101.88 M 0.6661 2.59 3.02 K 79.65 K
NINE Nine Energy Service, Inc. 11.99 101.28 M 0.53 4.62 1.37 M 16.4 M
EP Empire Petroleum Corp 13.25 85.7 M 0.20 1.53 11 K 145.75 K
MAIA Maia Biotechnology Inc 4.73 70.39 M 0.10 2.16 27.2 K 128.66 K
CVU CPI Aerostructures 4.37 64 M 0.30 7.37 189.97 K 830.18 K
APT Alpha Pro Tech 4.39 58.58 M 0.11 2.57 59.75 K 262.3 K
IBIO Ibio Inc 27.40 51.36 M 9.00 48.91 428.04 K 11.73 M
BATL Battalion Oil Corp 9.94 45.12 M 0.36 3.76 18.4 K 182.9 K
ATNM Actinium Pharmaceuticals Inc 12.56 44.33 M 0.48 3.97 301.8 K 3.79 M
INDO Indonesia Energy Corp Ltd 6.10 38.93 M 0.25 4.27 211.3 K 1.29 M
CVM Cel-Sci Corp 83.40 24.27 M 1.80 2.21 2.33 K 194.07 K
MXC Mexco Energy Corp 12.7728 18.78 M 0.1939 1.54 1.9 K 24.27 K
SRXH Srx Health Solutions Inc 22.7259 17.91 M 0.5037 2.27 415 9.43 K
AIRI Air Industries Group Inc 5.21 12.48 M 0.06 1.17 8.61 K 44.85 K
CVR Chicago Rivet & Machine Company 27.6808 10.63 M 0.3671 1.34 2.9 K 80.27 K
AMBO Ambow Education Holding Ltd ADR 4.515 4.61 M 0.183 4.22 5.77 K 26.05 K
PW Power REIT 5.20 2.5 M 0.25 5.05 16.47 K 85.66 K
TOPS Top Ships Inc 17.16 2.25 M 0.12 0.7 48.34 K 829.55 K
SCPX Scorpius Holdings Inc 228.00 36.69 K 6.00 2.7 292 66.58 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 14.7115 0.2115 1.46 300 4.41 K
ABOT Abacus Fcf Innovation Leaders ETF 22.8201 0.2331 1.03 1.8 K 41.08 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 22.20 0.14 0.63 11.88 K 263.63 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 23264.291 1.47 T 504.1816 2.22 27.19 B 632.51 T
SOL-USD Solana 23.8614 1.155 5.09 625.44 M 14.92 B
ETH-USD Ethereum 1672.0035 55.7565 3.45 8.03 B 13.43 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 9.625 0.625 6.94 152.09 K 1.46 M
GREY Grey Matters Health Inc. 4.4824 0.0838 1.91 82 367.56

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CL Crude Oil 77.14 3.03 4.09 408.28 K 31.49 M
BZ Brent Crude 83.69 2.70 3.33 290.98 K 24.35 M
CT Cotton 85.63 2.36 2.83 32.55 K 2.79 M
ZL Soybean Oil 60.98 1.48 2.49 70.95 K 4.33 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 802.00 9.00 1.13 85 68.17 K
HG Copper 4.088 0.045 1.11 237 968.86
KC Coffee 177.05 1.35 0.77 37.4 K 6.62 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15489.8203 5.79 T 125.4902 0.82 70.32 M 1.09 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 152.2092 5.1 T 2.8739 1.92 83.32 M 12.68 B
NVDA Nvidia Corporation 22.1496 4.83 T 1.0828 5.14 664.15 M 14.71 B
MSFT Microsoft Corporation 260.7172 4.13 T 10.514 4.2 50.84 M 13.26 B
GOOGL Alphabet Inc Class A 106.7576 3.55 T 4.7011 4.61 49.01 M 5.23 B
GOOG Alphabet Inc Class C 107.1602 3.53 T 4.5328 4.42 33.74 M 3.62 B
META Meta Platforms Inc 190.128 1.61 T 5.5167 2.99 47.08 M 8.95 B
AVGO Broadcom Inc. 58.6247 1.55 T 1.2547 2.19 24.02 M 1.41 B
TSLA Tesla Inc 196.81 1.52 T 2.05 1.05 186.01 M 36.61 B
MU Micron Technology 61.2137 899.74 B 2.1183 3.58 12.71 M 778.22 M
AMD Advanced Micro Devices 85.91 797.92 B 2.23 2.66 65.29 M 5.61 B
ASML ASML Holding N.V. ADR 660.9502 576.7 B 16.3114 2.53 1.24 M 817.02 M
CSCO Cisco Systems Inc 43.702 408.49 B 0.2466 0.57 16.68 M 728.74 M
INTC Intel Corp 28.3536 309.41 B 0.3514 1.25 50.78 M 1.44 B
AMAT Applied Materials 117.1675 293.15 B 2.7513 2.4 4.94 M 578.26 M
AZN Astrazeneca Plc ADR 119.4195 293.14 B 1.4303 1.21 2.33 M 277.66 M
PANW Palo Alto Networks Inc 79.85 284.85 B 1.735 2.22 7.24 M 578.16 M
TXN Texas Instruments 166.7917 284.78 B 2.2634 1.38 4.8 M 800.58 M
LRCX Lam Research Corp 51.6162 277.1 B 1.1896 2.36 12.54 M 647.32 M
CRWD Crowdstrike Holdings Inc 114.59 246.77 B 5.17 4.72 4.12 M 471.57 M
LIN Linde Plc 323.0639 240.9 B 13.6655 4.42 5.99 M 1.94 B
ADI Analog Devices 171.246 196.85 B 3.2827 1.95 3.53 M 604.77 M
KLAC K L A-Tencor Corp 404.2192 195.48 B 10.90 2.77 1.44 M 580.18 M
QCOM Qualcomm Inc 126.8245 184.94 B 3.4344 2.78 7.66 M 972.01 M
ISRG Intuitive Surg Inc 253.06 170.32 B 4.08 1.64 1.36 M 344.07 M
TMUS T-Mobile US 137.4824 168.6 B 0.9807 0.72 4.95 M 680.83 M
MRVL Marvell Technology Inc 46.2669 143.61 B 1.7309 3.89 10.54 M 487.54 M
VRTX Vertex Pharmaceutic 308.54 139.16 B 3.67 1.2 1.3 M 401.29 M
IBKR Interactive Brokers 21.4107 132.69 B 0.3488 1.66 4.42 M 94.72 M
BKNG Booking Holdings Inc 97.6631 132.48 B 0.6769 0.7 10.71 M 1.05 B
STX Seagate Technology 65.0538 128.12 B 1.4142 2.22 2.17 M 140.85 M
SBUX Starbucks Corporation 98.6964 125.06 B 1.6677 1.72 6.21 M 612.66 M
WDC Western Digital Cp 32.4224 121.22 B 0.6247 1.96 5.17 M 167.58 M
ADP Automatic Data Processing, Inc. 210.5229 120.08 B 3.0636 1.48 2 M 420.14 M
PDD Pinduoduo Inc ADR 94.45 116.93 B 0.64 0.68 9.45 M 892.97 M
SNY Sanofi-Aventis S.A. ADR 41.5207 113.74 B 0.9812 2.42 2.42 M 100.68 M
MAR Marriot International 169.8888 110.79 B 3.0023 1.8 1.81 M 307.29 M
CME CME Group Inc 155.2728 110.34 B 2.6549 1.74 1.85 M 286.73 M
ABNB Airbnb Inc Class A 119.69 105.61 B 1.34 1.13 4.4 M 526.36 M
ADBE Adobe Systems Inc 383.82 96.71 B 8.59 2.29 2.48 M 950.41 M
CSX CSX Corp 30.8091 96.42 B 0.229 0.75 10.3 M 317.35 M
INTU Intuit Inc 419.3523 95.31 B 12.4334 3.06 1.4 M 587.41 M
FTNT Fortinet Inc 53.78 94.94 B 1.79 3.44 9.79 M 526.27 M
CTAS Cintas Corp 107.6274 90.94 B 1.0105 0.95 1.28 M 137.42 M
APP AppLovin Corporation 12.85 90.94 B 0.25 1.98 2.9 M 37.29 M
CDNS Cadence Design Systems, Inc. 188.33 90.41 B 2.42 1.3 1.21 M 227.62 M
SNPS Synopsys Inc 366.75 88.72 B 6.78 1.88 692.72 K 254.05 M
CEG Constellation Energy Corp 83.7286 87.06 B 2.6016 3.21 2.03 M 170.21 M
DASH Doordash Inc Cl A 60.02 86.05 B 0.34 0.57 3.82 M 229.05 M
HON Honeywell International Inc. Common Stock 180.6549 72.41 B 1.2573 0.7 3.13 M 565.02 M
DDOG Datadog Inc 80.32 67.76 B 3.36 4.37 4.43 M 355.6 M
NXPI Nxp Semiconductors 181.7298 66.8 B 5.5203 3.13 2.27 M 412.54 M
MPWR Monolithic Power Sys 456.1254 61.97 B 17.499 3.99 598.6 K 273.04 M
NDAQ Nasdaq Inc 57.262 61.32 B 0.6208 1.1 2.48 M 141.89 M
MSTR Strategy 28.387 60.38 B 0.182 0.65 5.01 M 142.31 M
ARGX Argenx Se ADR 379.74 58.57 B 6.45 1.73 213.63 K 81.12 M
LITE Lumentum Hld 61.44 56.77 B 0.52 0.85 868.51 K 53.36 M
ADSK Autodesk Inc 223.65 56.45 B 5.31 2.43 1.02 M 228.53 M
NTRA Natera Inc 45.92 56.36 B 2.14 4.89 1.24 M 56.96 M
IDXX Idexx Laboratories 507.68 55.03 B 22.15 4.56 830.13 K 421.44 M
FANG Diamondback Energy 125.8775 51.21 B 5.6468 4.7 2.41 M 302.94 M
PYPL PayPal Holdings 82.7874 50.01 B 0.8952 1.09 13.52 M 1.12 B
FITB Fifth Third Bancorp 33.1636 49.63 B 0.4913 1.5 5.43 M 180 M
BKR Baker Hughes A Ge Co. Cl A 30.3658 49.52 B 0.8031 2.72 6.08 M 184.72 M
ROP Roper Industries 426.7405 48.68 B 4.3897 1.04 411.23 K 175.49 M
WDAY Workday Inc 191.75 48.64 B 8.02 4.37 3.15 M 603.4 M
TEAM Atlassian 181.16 48.07 B 8.79 5.1 2.9 M 526.12 M
ONC BeiGene, Ltd. 249.12 42.98 B 3.94 1.61 166.9 K 41.58 M
PAYX Paychex Inc 106.5139 42.26 B 1.0935 1.04 1.13 M 120.19 M
MCHP Microchip Technology 79.9541 40.91 B 1.8945 2.43 6.39 M 510.79 M
TER Teradyne Inc 108.7529 39.24 B 3.2073 3.04 1.82 M 198.37 M
TTWO Take-Two Interactive Software 113.85 39.06 B 8.29 7.85 5.48 M 624.08 M
RPRX Royalty Pharma Plc Cl A 35.4832 39.04 B 0.3761 1.07 3.11 M 110.51 M
COHR Coherent Inc 43.90 38.42 B 1.20 2.81 1.41 M 62.1 M
EXPE Expedia Group Inc 118.9794 37.91 B 1.1185 0.95 2.05 M 243.47 M
VOD Vodafone Grp Plc ADR 8.8091 37.72 B 0.0875 1 7.4 M 65.22 M
BIIB Biogen Inc 291.43 37.61 B 3.15 1.09 802.8 K 233.96 M
JD Jd.com Inc ADR 53.208 37.45 B 0.3355 0.63 8 M 425.62 M
NTAP Netapp Inc 62.8625 36.86 B 1.2494 2.03 1.87 M 117.25 M
ZS Zscaler Inc 138.06 36.6 B 5.01 3.77 1.94 M 267.25 M
ACGL Arch Capital Grp Ltd 60.2584 36.13 B 1.1505 1.95 1.29 M 77.92 M
ERIC Ericsson ADR 5.0401 35.84 B 0.0608 1.22 12.29 M 61.92 M
ILMN Illumina Inc 209.8638 34.21 B 6.8482 3.37 1.53 M 320.59 M
GMAB Genmab A/S ADR 39.24 33.89 B 0.31 0.8 366 K 14.36 M
OKTA Okta Inc. 77.22 33.4 B 0.88 1.15 1.48 M 114.3 M
DXCM Dexcom 109.50 33.39 B 2.77 2.6 2.19 M 239.71 M
FISV Fiserv Inc 115.28 33 B 8.88 8.35 7.77 M 896.29 M
ESLT Elbit Systems Ltd 163.337 32.97 B 2.6103 1.62 45.8 K 7.48 M
NTRS Northern Trust Corp 89.6169 32.57 B 1.7491 1.99 878.4 K 78.72 M
HBAN Huntington Bcshs 13.4383 32.37 B 0.1812 1.37 12.36 M 166.16 M
WTW Weight Watchers International, Inc 245.7247 31.11 B 2.35 0.97 548.5 K 134.78 M
RYAAY Ryanair Hlds Plc ADR 36.2163 30.58 B 0.6005 1.69 1.75 M 63.21 M
CPRT Copart Inc 34.45 30.22 B 0.43 1.26 3.03 M 104.38 M
CTSH Cognizant Tech Sol 63.9414 29.41 B 0.6535 1.03 4.13 M 264.23 M
CINF Cincinnati Financial 117.4528 29.24 B 11.3569 10.7 1.42 M 167.33 M
VRSN Verisign Inc 213.1999 28.53 B 2.1037 1 672.47 K 143.37 M
ULTA Ulta Beauty Inc 524.96 28.25 B 6.96 1.34 542.4 K 284.74 M
ON On Semiconductor 85.53 27.74 B 5.13 6.38 11.49 M 982.67 M
ROIV Roivant Sciences Ltd 7.79 27.61 B 0.13 1.7 2.39 M 18.61 M
TW Tradeweb Markets Inc 73.7399 27.43 B 1.3425 1.85 619.2 K 45.66 M
BIDU Baidu Inc ADR 160.22 27.39 B 17.40 12.18 14.47 M 2.32 B

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 90.4055 2.05 T 2.6007 2.96 15.26 M 1.38 B
LLY Eli Lilly and Company 331.1544 1.26 T 1.9693 0.6 2.46 M 816 M
BRK-A Berkshire Hathaway Inc (Class A) 474555.00 1.24 T 7555.00 1.62 4.1 K 1.95 B
BRK-B Berkshire Hathaway Inc (Class B) 312.97 1.24 T 4.54 1.47 3.79 M 1.19 B
JPM JP Morgan Chase & Company 133.7964 935.06 B 1.6113 1.22 10.45 M 1.4 B
V Visa Inc 225.6753 815.95 B 1.8341 0.82 4.04 M 912.36 M
XOM Exxon Mobil Corporation 112.1421 696.02 B 3.1129 2.86 16.01 M 1.8 B
MA Mastercard Inc 368.556 586.02 B 2.0538 0.56 2.31 M 851.06 M
CVX Chevron Corp 151.9886 425.59 B 3.8851 2.62 10.26 M 1.56 B
MRK Merck & Company 95.7371 370.96 B 1.4947 1.59 7.9 M 756.77 M
BAC Bank of America Corporation 33.7965 357.42 B 0.3676 1.1 44.1 M 1.49 B
NVS Novartis Ag ADR 74.5986 311.59 B 0.7517 1.02 3.39 M 252.65 M
HSBC HSBC Holdings Plc ADR 29.1306 305.64 B 0.4472 1.56 2.1 M 61.11 M
RY Royal Bank of Canada 91.8905 290.44 B 0.56 0.61 558.5 K 51.32 M
SHEL Royal Dutch Shell Plc ADR 59.61 287.97 B 1.76 3.04 4.81 M 286.77 M
GS Goldman Sachs Group 345.4113 270.21 B 3.3213 0.97 2.21 M 761.8 M
BML-PG Bank of America Corporation 17.2881 266.76 B 0.313 1.84 17.47 K 302.01 K
WFC Wells Fargo & Company 44.3121 262.45 B 0.4143 0.94 21.76 M 964.44 M
TMO Thermo Fisher Scientific Inc 577.4007 261.1 B 6.9112 1.21 1.17 M 676.19 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 6.4574 247.29 B 0.2332 3.75 6.5 M 41.95 M
DELL Dell Technologies Inc 39.5874 236.75 B 0.9711 2.51 3.27 M 129.4 M
TM Toyota Motor Corp Ltd 140.4956 234.93 B 0.8256 0.59 166.91 K 23.45 M
ANET Arista Networks Inc 33.7275 225.1 B 1.305 4.02 9.2 M 310.25 M
AXP American Express Company 171.828 223.02 B 2.1346 1.26 3.53 M 605.92 M
TD Toronto Dominion Bank 59.7047 209.35 B 0.9051 1.54 1.95 M 116.45 M
C Citigroup Inc 45.8417 206.47 B 0.242 0.53 14.36 M 658.33 M
DIS Walt Disney Company 109.0617 205.39 B 1.7195 1.6 10.84 M 1.18 B
BHP BHP Billiton Ltd ADR 56.3403 203.67 B 0.6662 1.2 3.12 M 176.03 M
ABT Abbott Laboratories 104.924 199.88 B 1.1618 1.12 3.4 M 356.91 M
TTE Totalenergies Se ADR 50.5939 199.22 B 1.253 2.54 2.15 M 109.01 M
CRM Salesforce.com Inc 168.8017 186.91 B 2.1977 1.32 6.18 M 1.04 B
NVO Novo Nordisk A/S ADR 137.8258 186.04 B 1.5007 1.1 1.07 M 146.95 M
NEE Nextera Energy 75.1107 185.51 B 0.5627 0.75 10.86 M 815.39 M
WELL Welltower Inc 69.53 181.93 B 0.3712 0.54 2.33 M 162.18 M
SAN Banco Santander ADR 3.3161 174.03 B 0.0884 2.74 4.39 M 14.57 M
DHR Danaher Corp 231.7933 165.15 B 1.9607 0.85 2.77 M 642.6 M
COP ConocoPhillips 101.3331 164.51 B 4.0978 4.21 7.37 M 746.89 M
ACN Accenture Plc 270.3668 161.72 B 3.1375 1.17 1.4 M 378.81 M
SCHW The Charles Schwab Corp 77.1834 161.47 B 1.2643 1.67 5.97 M 461.12 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 7.7383 154.49 B 0.1887 2.5 3.68 M 28.46 M
SONY Sony Group Corp ADR 17.3365 151.54 B 0.2372 1.39 4.62 M 80.11 M
BX Blackstone Inc 87.3045 150.09 B 0.8937 1.03 2.68 M 234.33 M
CB Chubb Ltd 205.4285 142.96 B 1.2413 0.61 1.76 M 361.65 M
UBER Uber Technologies Inc 34.90 142.71 B 1.00 2.95 59.37 M 2.07 B
BA Boeing Company 214.76 140.26 B 7.95 3.84 7.31 M 1.57 B
SPGI S&P Global Inc 361.1965 139.64 B 2.3846 0.66 859.3 K 310.38 M
RIO Rio Tinto Plc ADR 60.0987 137.53 B 0.6119 1.03 2.63 M 158.07 M
ETN Eaton Corp 157.0738 137.14 B 2.0435 1.32 2.22 M 349.08 M
PGR Progressive Corp 126.5729 136.08 B 0.9399 0.75 1.98 M 250.01 M
MDT Medtronic Inc 77.8724 134.26 B 1.2052 1.57 5.13 M 399.45 M
SPOT Spotify Technology S.A. 125.38 129.04 B 2.46 2 2.88 M 361.7 M
COF Capital One Financial Corp 114.1482 126.57 B 2.3381 2.09 2.95 M 337.14 M
MCK Mckesson Corp 358.0233 124.69 B 5.3958 1.53 953.4 K 341.34 M
BMO Bank of Montreal 88.1338 123.36 B 1.0717 1.23 491.3 K 43.3 M
NEM Newmont Mining Corp 44.8297 122.74 B 1.0306 2.35 8.02 M 359.65 M
BNS Bank of Nova Scotia 45.4426 117.53 B 0.7265 1.62 2.57 M 116.93 M
BP BP Plc ADR 31.8449 117.47 B 2.4548 8.35 25.21 M 802.92 M
MPC Marathon Petroleum Corp 113.9286 114.64 B 5.4247 5 5.36 M 610.87 M
NOW Servicenow Inc 463.26 112.94 B 8.04 1.77 1.34 M 621.97 M
HCA Hca Holdings Inc 248.716 110.57 B 1.6664 0.67 851.1 K 211.68 M
CM Canadian Imperial Bank of Commerce 39.6602 108.83 B 0.5815 1.49 755.7 K 29.97 M
ENB Enbridge Inc 32.9618 108.72 B 0.2103 0.64 2.68 M 88.27 M
SNOW Snowflake Inc Class A 160.77 102.52 B 2.70 1.71 5.34 M 859.03 M
GSK Glaxosmithkline Plc ADR 31.8143 102.48 B 0.7301 2.35 4.07 M 129.54 M
CNQ Canadian Natural Resources 25.343 102.33 B 0.6123 2.48 3.48 M 88.26 M
CVS CVS Corp 75.9009 102.27 B 0.6445 0.86 15.26 M 1.16 B
VLO Valero Energy Corp 121.9267 101.89 B 5.8281 5.02 3.59 M 437.89 M
EQNR Equinor ASA ADR 22.2557 101.31 B 0.2965 1.35 3.64 M 80.92 M
PSX Phillips 66 91.0115 101.27 B 3.7373 4.28 3.63 M 330.23 M
ICE Intercontinental Exchange 104.8401 97.76 B 0.9876 0.95 2.04 M 214.26 M
BN Brookfield Corporation 23.9207 96.21 B 0.396 1.68 2.49 M 59.48 M
USB U.S. Bancorp 42.6208 95.09 B 0.6178 1.47 5.81 M 247.59 M
EMR Emerson Electric Company 85.6037 95.07 B 0.7042 0.83 3.24 M 277.48 M
NET Cloudflare Inc Cl A 58.37 94.92 B 1.72 3.04 5.04 M 294.07 M
KKR KKR & Co. LP 57.4908 93.6 B 2.8482 5.21 6.34 M 364.46 M
AEM Agnico-Eagle Mines Ltd 49.1853 92.74 B 0.3261 0.67 2.16 M 106.36 M
MCO Moody's Corp 309.3442 91.1 B 3.2794 1.07 834.79 K 258.24 M
FCX Freeport-Mcmoran Inc 41.9122 89.89 B 0.7099 1.72 12.59 M 527.49 M
RCL Royal Caribbean Cruises Ltd 72.3465 89.11 B 4.8094 7.12 15.17 M 1.1 B
PWR Quanta Services 153.4932 87.46 B 0.8496 0.56 569.04 K 87.34 M
BAM Brookfield Asset Management Inc 30.2617 86.43 B 0.3832 1.28 1.52 M 45.93 M
HWM Howmet Aerospace Inc 40.4526 85.17 B 0.8911 2.25 2.27 M 91.71 M
SU Suncor Energy Inc 29.1243 84.26 B 0.7991 2.82 3.59 M 104.66 M
TRV The Travelers Companies Inc 177.9121 83.86 B 2.8426 1.62 1.35 M 240.48 M
HLT Hilton Inc 146.7861 83.78 B 1.9415 1.34 1.53 M 224.62 M
WMB Williams Companies 27.9115 83 B 0.3564 1.29 8.53 M 238.21 M
ASX Ase Industrial Holding Co. Ltd ADR 6.5188 82.81 B 0.0962 1.5 10.67 M 69.55 M
E Eni S.P.A. ADR 24.5748 80.63 B 0.5841 2.43 366.6 K 9.01 M
VRT Vertiv Holdings Llc. 15.2168 79.15 B 1.0477 7.39 4.99 M 75.95 M
BCS Barclays Plc ADR 8.1048 78.8 B 0.1405 1.76 5.36 M 43.44 M
EOG Eog Resources 114.028 77.14 B 3.5249 3.19 2.52 M 287.9 M
SLB Schlumberger N.V. 49.9297 76.1 B 0.9728 1.99 9.11 M 454.84 M
MFC Manulife Financial Corp 16.6819 76.08 B 0.1463 0.88 3.58 M 59.76 M
RACE Ferrari N.V. 256.444 75.8 B 5.3804 2.14 464.8 K 119.2 M
NOC Northrop Grumman Corp 428.6496 74.63 B 3.0242 0.71 1.1 M 470.87 M
TGT Target Corporation 155.8555 74.09 B 0.8204 0.53 2.26 M 351.72 M
AJG Arthur J. Gallagher & Company 191.4557 73.92 B 2.8311 1.5 670.3 K 128.33 M
AON AON Plc 311.2471 73.12 B 2.0146 0.65 635.2 K 197.7 M
APO Apollo Global Management Llc C 69.3888 72.5 B 1.1447 1.68 2.08 M 144.54 M
APD Air Products and Chemicals 262.2101 71.01 B 1.8764 0.72 1.33 M 348.53 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 27.31 2.42 B 0.29 1.07 400 10.92 K
DHT-U DRI Healthcare Trust 6.0028 1.4584 32.09 30 K 180.08 K
MSCL Satellos Bioscience Inc 4.80 1.08 29.03 26.95 K 129.36 K
GURU Guru Organic Energy Corp 4.08 0.60 17.24 88.6 K 361.49 K
STC Sangoma Technologies Corp 7.70 0.74 10.63 60.5 K 465.85 K
LAR Lithium Argentina Ag 13.9614 1.2561 9.89 4.36 M 60.84 M
FM First Quantum Minerals Ltd 27.3414 1.8486 7.25 2.75 M 75.13 M
BNE Bonterra Energy Corp 6.69 0.45 7.21 317.93 K 2.13 M
GTE Gran Tierra Energy Inc 12.30 0.80 6.96 73.22 K 900.61 K
IPO Inplay Oil Corp 12.7807 0.8157 6.82 79.32 K 1.01 M
TFII Tfi International Inc 158.8613 10.0709 6.77 672.09 K 106.77 M
LGO Largo Resources Ltd 8.39 0.48 6.07 137.8 K 1.16 M
JOY Journey Energy Inc 5.21 0.29 5.89 434.4 K 2.26 M
FIH-U Fairfax India Holdings Corporation 14.00 0.76 5.74 36.1 K 505.4 K
OBE Obsidian Energy Ltd 8.88 0.48 5.71 500.15 K 4.44 M
MEQ Mainstreet Eq J 145.2755 7.6319 5.54 8.1 K 1.18 M
BTE Baytex Energy Corp 5.6996 0.2812 5.19 3.59 M 20.45 M
PRM Big Pharma Split Corp 10.9171 0.5318 5.12 3.3 K 36.03 K
NVDA Nvidia CDR [Cad Hedged] 5.3367 0.2597 5.12 763.2 K 4.07 M
LSPD Lightspeed Commerce Inc. 23.91 1.15 5.05 1.23 M 29.44 M
PXT Parex Resources Inc 18.3297 0.8276 4.73 579.2 K 10.62 M
OVV Ovintiv Inc 57.7714 2.5666 4.65 256 K 14.79 M
KNT K92 Mining Inc 7.32 0.32 4.57 780 K 5.71 M
VET Vermilion Energy Inc 17.5201 0.7333 4.37 1.28 M 22.43 M
EPRX Eupraxia Pharmaceuticals Inc 4.90 0.20 4.26 27.4 K 134.26 K
GOOG Alphabet Inc. CDR [Cad Hedged] 18.2515 0.744 4.25 226.8 K 4.14 M
CVE Cenovus Energy Inc 23.6258 0.9599 4.23 5.11 M 120.66 M
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 19.5471 0.7795 4.15 224.6 K 4.39 M
POU Paramount Resources Ltd 13.9307 0.5513 4.12 456.15 K 6.35 M
SDE Spartan Delta Corp 4.7513 0.1866 4.09 302.9 K 1.44 M
U-U Sprott Physical Uranium Trust 12.87 0.50 4.04 8.7 K 111.98 K
BN-PX Brookfield Corporation 13.4048 0.5174 4.01 2.78 K 37.27 K
PSI Pason Systems Inc 13.482 0.5182 4 310.73 K 4.19 M
ESP Brompton Energy Split Corp. Class A Shares 4.1546 0.1594 3.99 4.15 K 17.23 K
XAU Goldmoney Inc 9.25 0.35 3.93 4.78 K 44.22 K
TRP-PB TC Energy Corp Pref Series 3 10.6974 0.4043 3.93 100 1.07 K
WPK Winpak Ltd 38.8383 1.4625 3.91 43.38 K 1.68 M
TCS Tecsys Inc J 30.4382 1.1338 3.87 12.1 K 368.3 K
AGF-B AGF Management Limited 7.6411 0.2823 3.84 425.87 K 3.25 M
AMC Arizona Metals Corp 4.09 0.15 3.81 78.9 K 322.7 K
KITS Kits Eyecare Ltd 3.55 0.13 3.8 28.5 K 101.17 K
SXP Supremex Inc 6.0293 0.2179 3.75 179.9 K 1.08 M
TGO Terago Inc 3.35 0.12 3.72 30.9 K 103.51 K
MDI Major Drilling Grp 10.99 0.39 3.68 104.37 K 1.15 M
DFY DeFinity Financial Corporation 34.893 1.227 3.64 146.9 K 5.13 M
AD-UN Alaris Equity Partners Income Trust 13.9565 0.4883 3.63 115.01 K 1.61 M
KEL Kelt Exploration Ltd 4.61 0.16 3.6 504.7 K 2.33 M
PRL Propel Holdings Inc 6.6726 0.2225 3.45 15.9 K 106.09 K
TSU Trisura Group Ltd 43.61 1.45 3.44 88.78 K 3.87 M
TVE Tamarack Valley Energy Ltd 4.2294 0.1338 3.27 2.7 M 11.41 M
CG Centerra Gold Inc 6.0095 0.188 3.23 815.1 K 4.9 M
EQB EQB Inc 64.0713 1.9771 3.18 80.7 K 5.17 M
ELO Eloro Resources Ltd 3.27 0.10 3.15 71.1 K 232.5 K
ADEN Adentra Inc 33.1302 1.0017 3.12 154.8 K 5.13 M
ENGH Enghouse Systems Ltd 35.9699 1.0758 3.08 90.95 K 3.27 M
ENB-PFC Enbridge Inc Pref 11 13.5729 0.4051 3.08 5 K 67.86 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 12.0633 0.3575 3.05 24.9 K 300.38 K
ARIS Aris Gold Corporation 4.39 0.13 3.05 198.71 K 872.33 K
CJ Cardinal Energy Ltd 5.4205 0.1592 3.03 693.3 K 3.76 M
WEF Western Forest Products Inc 15.34 0.4446 2.98 4.02 K 61.71 K
HMM-A Hammond Manufacturing Company Limited 4.7838 0.1366 2.94 2.4 K 11.48 K
BN-PT Brookfield Corporation 13.153 0.3723 2.91 9.53 K 125.4 K
HWX Headwater Exploration Inc 5.3016 0.1493 2.9 1.42 M 7.53 M
TOY Spin Master Corp 35.2784 0.9813 2.86 163.2 K 5.76 M
NOA North American Construction Group Ltd 19.1324 0.5283 2.84 24 K 459.18 K
META Meta CDR [Cad Hedged] 10.8252 0.2977 2.83 40.17 K 434.87 K
DTOL D2L Inc 9.87 0.27 2.81 9.9 K 97.71 K
MRC Morguard Corp 118.3801 3.2153 2.79 1.66 K 196.63 K
ERO Ero Copper Corp 21.40 0.57 2.74 222.5 K 4.76 M
NUAG New Pacific Metals Corp 3.77 0.10 2.72 46.95 K 177.01 K
EFN Element Fleet Management Corp 18.1816 0.4797 2.71 845.71 K 15.38 M
TECK-A Teck Resources Limited 55.6719 1.4304 2.64 3 K 167.13 K
WCP Whitecap Resources Inc 8.7207 0.2168 2.55 1.87 M 16.35 M
NANO Nano One Materials Corp 3.22 0.08 2.55 172.4 K 555.13 K
PEY Peyto Exploration and Dvlpmnt Corp 7.8347 0.191 2.5 1.55 M 12.15 M
FFN North American Financial 15 Split Corp 3.6238 0.0883 2.5 381 K 1.38 M
AAV Advantage Oil & Gas Ltd 8.28 0.20 2.48 527.25 K 4.37 M
CGY Calian Group Ltd 58.8825 1.4091 2.45 5.51 K 324.56 K
TXG Torex Gold Resources Inc 17.654 0.4083 2.37 307.11 K 5.42 M
BCE-PT Bce Inc Pref T 14.8056 0.3423 2.37 500 7.4 K
TECK-B Teck Resources Limited 54.9875 1.2703 2.36 1.46 M 80.46 M
MX Methanex Corp 66.2281 1.5297 2.36 289.87 K 19.2 M
MHC-U Flagship Communities Real Estate Investment Trust 14.9864 0.346 2.36 71.3 K 1.07 M
ELE Elemental Royalty Corporation 12.9767 0.2995 2.36 1.38 K 17.91 K
SU Suncor Energy Inc 39.0067 0.8946 2.35 10.61 M 413.87 M
CTC Canadian Tire Corp Ltd 267.1572 6.0544 2.32 435 116.21 K
WFG West Fraser Timber CO Ltd 110.7562 2.4916 2.3 230.1 K 25.49 M
MFC-PL Manulife Financial Corp Pref L 14.5861 0.3242 2.27 2.3 K 33.55 K
ENB-PP Enbridge Srs P Cum Red Prf 13.2762 0.2908 2.24 6.4 K 84.97 K
AIM Aimia Inc 3.70 0.08 2.21 104.6 K 387.02 K
ADN Acadian Timber Corp 13.4849 0.2888 2.19 2.02 K 27.23 K
SHLE Source Energy Services Ltd 3.27 0.07 2.19 33.5 K 109.54 K
SBUX SBUX 31.0673 0.6619 2.18 2.73 K 84.84 K
CFW Calfrac Well Services Ltd 6.16 0.13 2.16 66.99 K 412.63 K
IMO Imperial Oil 63.0326 1.3237 2.15 1.17 M 73.74 M
CNQ Canadian Natural Resources Ltd. 33.9492 0.7018 2.11 6.38 M 216.47 M
MFC-PK Manulife Financial Corp Pref K 15.6832 0.3242 2.11 9.45 K 148.13 K
LUG Lundin Gold Inc 12.7812 0.2626 2.1 279.6 K 3.57 M
CFP Canfor Corp 26.98 0.55 2.08 211.3 K 5.7 M
AAPL Apple CDR [Cad Hedged] 22.7502 0.4597 2.06 100 K 2.28 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 676.40 575.39 B 18.73 2.85 700 473.48 K
TCEHY Tencent Holdings Limited 48.28 471.48 B 0.42 0.88 4.12 M 199.08 M
IDCBY Industrial and Commercial Bank of China Limited 10.27 468.88 B 0.12 1.18 29.2 K 299.88 K
RHHBY Roche Holding AG 38.79 388.5 B 0.44 1.15 1.6 M 61.96 M
HBCYF HSBC Holdings plc 7.0331 306.21 B 0.1375 1.99 15.89 K 111.76 K
NVSEF Novartis AG 84.61 303.53 B 1.8799 2.27 920.11 K 77.85 M
RYDAF Royal Dutch Shell plc 29.50 293.3 B 0.85 2.97 5.3 K 156.35 K
SAPGF SAP SE 119.70 279.61 B 0.79 0.66 4.3 K 514.71 K
MBFJF Mitsubishi UFJ Financial Group Inc 7.10 250.47 B 0.044 0.62 4.04 K 28.67 K
BACHY Bank of China Limited 9.38 245.98 B 0.05 0.54 37.8 K 354.56 K
TOYOF Toyota Motor Corporation 13.9107 228.38 B 0.1156 0.84 2.24 K 31.12 K
BHPLF BHP Group 33.46 203.04 B 0.558 1.7 1.78 K 59.53 K
DBSDY DBS Group Holdings Ltd 108.88 158.71 B 1.08 1 19.7 K 2.14 M
SMFNF Sumitomo Mitsui Financial Group Inc 42.29 155.99 B 0.55 1.32 40 K 1.69 M
ATEYY Advantest Corporation 75.61 155.97 B 2.48 3.39 5.7 K 430.98 K
HTHIY Hitachi Ltd 106.99 140.67 B 1.33 1.26 62.9 K 6.73 M
AIQUY L'Air Liquide S.A 31.11 134.88 B 0.35 1.14 87.4 K 2.72 M
AIQUF L'Air Liquide S.A 155.33 133.66 B 1.95 1.27 300 46.6 K
UNCRY UniCredit S.p.A. 9.85 132.45 B 0.11 1.13 655 K 6.45 M
BTAFF British American Tobacco p.l.c 37.64 131.44 B 0.256 0.68 3.32 K 125.04 K
CFRUY Compagnie Financière Richemont SA 15.23 125.08 B 0.10 0.66 151.4 K 2.31 M
PNGAY Ping An Insurance (Group) Company of China Ltd 14.54 121.77 B 0.23 1.61 124.5 K 1.81 M
CSUAY China Shenhua Energy Company Limited 12.25 120.6 B 0.08 0.66 10.8 K 132.3 K
ISNPY Intesa Sanpaolo S.p.A 15.99 120.48 B 0.32 2.04 130.3 K 2.08 M
KYCCF Keyence Corporation 463.86 117.02 B 8.72 1.92 1.6 K 742.18 K
ZURVY Zurich Insurance Group AG 47.80 116.99 B 0.50 1.06 72.2 K 3.45 M
BNPQY BNP Paribas SA 33.59 106.97 B 1.09 3.35 103.6 K 3.48 M
BNPQF BNP Paribas SA 67.16 106.39 B 1.87 2.86 3.5 K 235.06 K
TKOMY Tokio Marine Holdings Inc 20.65 106.38 B 0.36 1.77 197.3 K 4.07 M
ITOCY ITOCHU Corporation 61.92 102 B 1.20 1.98 13.6 K 842.11 K
GLAXF GlaxoSmithKline plc 17.6259 100.3 B 0.3022 1.74 3.53 K 62.25 K
ITOCF ITOCHU Corporation 30.58 97.97 B 0.43 1.43 100 3.06 K
ESLOF EssilorLuxottica Société anonyme 188.00 97.34 B 2.42 1.3 300 56.4 K
GMBXF Grupo México S.A.B. de C.V 4.4051 95.47 B 0.1898 4.5 52.41 K 230.87 K
ATLKY Atlas Copco AB 12.14 93.92 B 0.19 1.59 107.5 K 1.31 M
INGVF ING Groep N.V 13.45 92.62 B 0.52 4.02 200.7 K 2.7 M
PSTVY Postal Savings Bank of China Co. Ltd 13.34 91.86 B 0.345 2.65 130 1.73 K
MITSY Mitsui & Co. Ltd 599.19 91.24 B 11.40 1.94 1.8 K 1.08 M
NABZY National Australia Bank Limited 11.01 90.49 B 0.11 1.01 45.7 K 503.16 K
NPPXF Nippon Telegraph and Telephone Corporation 29.39 87.41 B 0.44 1.52 2 K 58.78 K
PROSY Prosus N.V 15.85 86 B 0.15 0.96 267.2 K 4.24 M
NTTYY Nippon Telegraph and Telephone Corporation 29.49 84.52 B 0.42 1.44 44.5 K 1.31 M
JAPAY Japan Tobacco Inc 10.035 83.87 B 0.105 1.06 35.8 K 359.25 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 35.16 82.92 B 0.41 1.18 27.9 K 980.96 K
ATLCY Atlas Copco AB 10.72 81.18 B 0.08 0.75 8.9 K 95.41 K
GLCNF Glencore plc 6.65 79.63 B 0.12 1.84 9.2 K 61.18 K
GLNCY Glencore plc 13.27 79.62 B 0.15 1.14 596.3 K 7.91 M
WUXAY WuXi AppTec Co. Ltd 12.25 76.29 B 0.0837 0.69 1.22 K 14.95 K
ARZGY Assicurazioni Generali S.p.A 9.71 74.24 B 0.06 0.62 20.7 K 201 K
IFNNY Infineon Technologies AG 38.6826 74.12 B 0.5849 1.54 84.87 K 3.28 M
CHGCY Chugai Pharmaceutical Co. Ltd 13.025 72.81 B 0.24 1.88 90.9 K 1.18 M
SFBQF SoftBank Corp 11.67 71.27 B 0.235 2.06 1 K 11.67 K
SOBKY SoftBank Corp 11.70 70.6 B 0.34 2.99 109.9 K 1.29 M
MRAAY Murata Manufacturing Co. Ltd 14.70 69.32 B 0.24 1.66 104.8 K 1.54 M
MQBKY Macquarie Group Limited 133.63 68.32 B 3.88 2.99 17.9 K 2.39 M
MRAAF Murata Manufacturing Co. Ltd 58.50 68.01 B 0.972 1.69 700 40.95 K
SHECY Shin-Etsu Chemical Co. Ltd 36.77 67.44 B 0.69 1.91 55.8 K 2.05 M
BHKLY BOC Hong Kong (Holdings) Limited 66.85 66.54 B 0.42 0.63 8.6 K 574.91 K
SHECF Shin-Etsu Chemical Co. Ltd 146.85 66.38 B 3.67 2.56 200 29.37 K
VLVLY AB Volvo (publ) 19.75 65.54 B 0.32 1.65 33.3 K 657.67 K
MIELF Mitsubishi Electric Corporation 11.52 63.36 B 0.10 0.88 6.7 K 77.18 K
SCBFY Standard Chartered PLC 16.3717 63.33 B 0.3399 2.12 10.6 K 173.54 K
NTIOF National Bank of Canada 75.12 60 B 0.58 0.78 2.35 K 176.61 K
BAYZF Bayer Aktiengesellschaft 63.59 59.93 B 0.96 1.53 3 K 190.77 K
BAYRY Bayer Aktiengesellschaft 15.92 59.81 B 0.26 1.66 612.7 K 9.75 M
LZAGY Lonza Group Ltd 60.52 57.85 B 0.52 0.87 45.4 K 2.75 M
SSREY Swiss Re AG 25.54 56.88 B 0.38 1.51 30.2 K 771.31 K
SEMHF Siemens Healthineers AG 56.9532 56.81 B 0.9826 1.76 3.63 K 206.51 K
SMMNY Siemens Healthineers AG 28.211 56.68 B 0.4809 1.73 27.42 K 773.46 K
FMCCT Federal Home Loan Mortgage Corporation 3.55 56.37 B 0.15 4.41 100 355
NGLOY Anglo American plc 20.545 55.87 B 0.31 1.53 429.7 K 8.83 M
LZAGF Lonza Group Ltd 599.82 55.72 B 13.69 2.34 100 59.98 K
ANCTF Alimentation Couche-Tard Inc 44.57 55.11 B 0.229 0.52 2.4 K 106.97 K
ENAKF E.ON SE 10.65 54.35 B 0.14 1.33 17.5 K 186.37 K
CRARY Crédit Agricole S.A 5.97 53.21 B 0.10 1.7 122.1 K 728.94 K
KBCSY KBC Group NV 36.65 53.17 B 0.23 0.63 28.1 K 1.03 M
BASFY BASF SE 14.24 52.76 B 0.09 0.64 120.8 K 1.72 M
SCGLY Société Générale Société anonyme 6.06 52.65 B 0.08 1.34 141.6 K 858.1 K
DSDVF DSV Panalpina A/S 184.00 52.64 B 4.38 2.44 188 34.59 K
CNSWF Constellation Software Inc 1774.29 52.56 B 23.29 1.33 200 354.86 K
HOCPY HOYA Corporation 108.97 52.04 B 1.56 1.45 20.5 K 2.23 M
MARUF Marubeni Corporation 13.00 51.34 B 0.75 6.12 400 5.2 K
SSUMY Sumitomo Corporation 17.79 50.99 B 0.40 2.3 16.8 K 298.87 K
UOVEF United Overseas Bank Limited 23.04 50.89 B 0.30 1.32 700 16.13 K
SCGLF Société Générale Société anonyme 29.75 50.72 B 0.65 2.23 200 5.95 K
MARUY Marubeni Corporation 132.90 50.42 B 3.89 3.02 11.1 K 1.48 M
HCMLY Holcim Ltd 12.00 50.11 B 0.24 2.04 76.2 K 914.4 K
DNBBY DNB Bank ASA 18.59 49.39 B 0.18 0.98 59.9 K 1.11 M
DNBBF DNB Bank ASA 18.338 49.37 B 0.394 2.2 3.35 K 61.43 K
UOVEY United Overseas Bank Limited 46.42 49.28 B 0.73 1.6 38.3 K 1.78 M
EBKDY Erste Group Bank AG 19.08 48.88 B 0.51 2.75 18.6 K 354.89 K
RBGPF Reckitt Benckiser Group plc 70.22 48.26 B 0.95 1.37 3.1 K 217.68 K
MSADY MS&AD Insurance Group Holdings Inc 15.88 47.64 B 0.15 0.95 17.5 K 277.9 K
DRPRF Dr. Ing. h.c. F. Porsche AG 120.225 47.61 B 1.455 1.23 1.73 K 207.99 K
GPDNF Danone S.A 54.42 47.6 B 1.30 2.45 3.8 K 206.8 K
DRPRY Dr. Ing. h.c. F. Porsche AG 12.12 47.46 B 0.26 2.19 7.1 K 86.05 K
SDVKY Sandvik AB (publ) 21.09 47.31 B 0.34 1.64 34 K 717.06 K
WOPEF Woodside Petroleum Ltd 25.14 46.02 B 0.2475 0.99 956 24.03 K
GVDNY Givaudan SA 65.98 46 B 0.49 0.75 13 K 857.74 K
ASAZY ASSA ABLOY AB (publ) 12.48 45.74 B 0.11 0.89 99 K 1.24 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NCP Nickel Creek Platinum Corp. 6.00 1.00 20 1.94 K 11.61 K
LI American Lithium Corp 4.67 0.43 10.14 1.26 M 5.87 M
SLI Standard Lithium Ltd 6.38 0.52 8.87 102.9 K 656.5 K
EDY Eddy Smart Home Solutions Ltd. 7.00 0.50 7.69 180 1.26 K
RCK Rock Tech Lithium Inc 3.48 0.24 7.41 130.58 K 454.41 K
EVGN EverGen Infrastructure Corp 3.37 0.22 6.98 38.7 K 130.42 K
EU enCore Energy Corp 3.18 0.12 3.92 112.3 K 357.11 K
CAMB Cambria Gold Mines Inc. 36.00 1.00 2.86 75.88 K 2.73 M
SCAN Liberty Defense Holdings Ltd 87.75 2.25 2.63 259 22.73 K
VCG Visionary Copper and Gold Mines Inc. 3.15 0.07 2.27 75.2 K 236.88 K
MTA Metalla Royalty & Streaming Ltd 6.4379 0.1194 1.89 10.98 K 70.71 K
PTF Pender Growth Fund Inc 7.37 0.12 1.66 100 737
MFG Mayfair Gold Corp 3.04 0.04 1.33 300 912
REKO Reko International Group Inc 4.8308 0.0568 1.19 20.2 K 97.58 K
RX BioSyent Inc 7.0371 0.0659 0.95 500 3.52 K
ARTG Artemis Gold Inc 4.89 0.04 0.82 42.2 K 206.36 K
MGRO MustGrow Biologics Corp. 3.88 0.03 0.78 3.5 K 13.58 K
ALV Alvopetro Energy Ltd 5.1304 0.0366 0.72 16.5 K 84.65 K
SGML Sigma Lithium Corporation 38.64 0.24 0.62 22.5 K 869.4 K
© 2026 - CastFwd Corp.