Gainer Valuations for 9 February 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 9 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 4.74 | 5.3 B | 0.14 | 3.04 | 3.12 M | 14.79 M |
| UEC | Uranium Energy | 3.98 | 3.56 B | 0.19 | 5.01 | 12.71 M | 50.61 M |
| UUUU | Energy Fuels Inc | 7.36 | 1.9 B | 0.25 | 3.52 | 2.52 M | 18.54 M |
| SKYH | Sky Harbour Group Corp | 5.85 | 839.97 M | 0.29 | 5.22 | 8.7 K | 50.89 K |
| CIX | Compx International Inc | 14.8777 | 459.11 M | 0.3821 | 2.64 | 3.09 K | 45.99 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6707 | 284.35 M | 0.0504 | 0.52 | 32.7 K | 316.23 K |
| EVI | Evi Industries Inc | 22.1663 | 282.25 M | 0.3085 | 1.41 | 19.9 K | 441.11 K |
| ELLO | Ellomay Capital Ltd | 17.79 | 272.9 M | 0.84 | 4.96 | 233 | 4.15 K |
| ELMD | Electromed Inc | 11.79 | 232.12 M | 0.29 | 2.52 | 15.1 K | 178.03 K |
| SIF | Sifco Industries | 3.55 | 121.93 M | 0.03 | 0.85 | 6.7 K | 23.78 K |
| CATX | Perspective Therapeutics Inc | 4.10 | 99.33 M | 0.10 | 2.5 | 16.7 K | 68.47 K |
| MHH | Mastech Holdings Inc | 12.36 | 74.84 M | 0.67 | 5.73 | 36.76 K | 454.32 K |
| SDEV | Stablecoin Development Corporation | 267.2161 | 70.7 M | 4.6271 | 1.76 | 203 | 54.24 K |
| ANVS | Annovis Bio Inc | 19.41 | 51.64 M | 0.27 | 1.41 | 39.42 K | 765.12 K |
| BATL | Battalion Oil Corp | 9.82 | 45.12 M | 0.07 | 0.72 | 10.4 K | 102.13 K |
| INDO | Indonesia Energy Corp Ltd | 5.82 | 38.93 M | 0.07 | 1.22 | 114.8 K | 668.14 K |
| SRXH | Srx Health Solutions Inc | 22.5185 | 17.91 M | 0.5926 | 2.7 | 449 | 10.11 K |
| MYND | Mynd.Ai Inc ADR | 4.6315 | 12.46 M | 0.1948 | 4.39 | 8.6 K | 39.83 K |
| AMS | American Shared Hospital Services | 3.13 | 8.05 M | 0.02 | 0.64 | 6.16 K | 19.27 K |
| BURU | Nuburu Inc | 1686.00 | 2.2 M | 38.00 | 2.31 | 161 | 271.45 K |
| MTNB | Matinas Biopharma Hl | 26.00 | 1.17 M | 0.695 | 2.75 | 3.41 K | 88.66 K |
| FOXO | Foxo Technologies Inc | 204.97 | 109.44 K | 5.97 | 3 | 9.67 K | 1.98 M |
| IPB | Merrill Lynch & Company | 21.3621 | 0.4269 | 2.04 | 2.28 K | 48.73 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.1833 | 0.141 | 0.83 | 1 K | 17.18 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 49.00 | 1.00 | 2.08 | 190 | 9.31 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 22.3135 | 4.83 T | 0.1319 | 0.59 | 523.88 M | 11.69 B |
| TSLA | Tesla Inc | 207.32 | 1.52 T | 6.03 | 3 | 215.43 M | 44.66 B |
| WMT | Walmart Inc. | 45.1911 | 1.03 T | 0.415 | 0.93 | 13.06 M | 590.39 M |
| AZN | Astrazeneca Plc ADR | 125.2335 | 293.14 B | 5.684 | 4.75 | 4.18 M | 523.98 M |
| PEP | Pepsico Inc | 155.1073 | 194.08 B | 1.4543 | 0.95 | 9.62 M | 1.49 B |
| PDD | Pinduoduo Inc ADR | 93.88 | 116.93 B | 1.45 | 1.57 | 6.58 M | 617.52 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.5019 | 113.74 B | 0.3271 | 0.78 | 2.46 M | 104.61 M |
| MAR | Marriot International | 169.3852 | 110.79 B | 0.862 | 0.51 | 1.53 M | 258.36 M |
| MNST | Monster Beverage Cp | 51.425 | 95.5 B | 0.38 | 0.74 | 3.07 M | 157.89 M |
| APP | AppLovin Corporation | 16.11 | 90.94 B | 3.43 | 27.05 | 14.68 M | 236.52 M |
| SNPS | Synopsys Inc | 363.71 | 88.72 B | 3.11 | 0.86 | 1.06 M | 386.05 M |
| NTES | Netease Inc ADR | 82.3954 | 77.65 B | 0.7759 | 0.95 | 1.58 M | 130.51 M |
| ORLY | O'Reilly Automotive | 54.4669 | 74.3 B | 1.976 | 3.76 | 14.86 M | 809.55 M |
| DDOG | Datadog Inc | 83.40 | 67.76 B | 0.74 | 0.9 | 5.25 M | 438.24 M |
| NXPI | Nxp Semiconductors | 178.5417 | 66.8 B | 1.7868 | 1.01 | 2.01 M | 358.98 M |
| MPWR | Monolithic Power Sys | 497.8831 | 61.97 B | 46.2641 | 10.24 | 1.78 M | 888.72 M |
| ADSK | Autodesk Inc | 224.65 | 56.45 B | 3.33 | 1.5 | 1.58 M | 355.37 M |
| PCAR | Paccar Inc | 65.1325 | 55.89 B | 0.9456 | 1.47 | 4.41 M | 287.4 M |
| WDAY | Workday Inc | 189.77 | 48.64 B | 1.04 | 0.55 | 2.37 M | 449.25 M |
| RVMD | Revolution Medicines Inc | 25.25 | 42.8 B | 0.23 | 0.92 | 784 K | 19.8 M |
| BIIB | Biogen Inc | 287.00 | 37.61 B | 1.55 | 0.54 | 857.3 K | 246.05 M |
| ZS | Zscaler Inc | 139.06 | 36.6 B | 1.43 | 1.04 | 2.24 M | 311.27 M |
| GMAB | Genmab A/S ADR | 39.63 | 33.89 B | 0.67 | 1.72 | 501.7 K | 19.88 M |
| OKTA | Okta Inc. | 77.16 | 33.4 B | 1.25 | 1.65 | 2.04 M | 157.42 M |
| FISV | Fiserv Inc | 116.50 | 33 B | 0.60 | 0.52 | 4.67 M | 544.5 M |
| CPRT | Copart Inc | 34.61 | 30.22 B | 0.21 | 0.61 | 3.52 M | 121.83 M |
| FOXA | Fox Corp Cl A | 34.1709 | 29.37 B | 0.1913 | 0.56 | 4.69 M | 160.32 M |
| ON | On Semiconductor | 84.75 | 27.74 B | 1.15 | 1.38 | 9.18 M | 778.01 M |
| ROIV | Roivant Sciences Ltd | 7.76 | 27.61 B | 0.07 | 0.91 | 1.66 M | 12.9 M |
| TCOM | Trip.com Group Ltd ADR | 37.5077 | 26.88 B | 0.607 | 1.64 | 5.46 M | 204.61 M |
| INCY | Incyte Corp | 81.24 | 24.9 B | 0.74 | 0.92 | 1.69 M | 137.34 M |
| FWONK | Liberty Media F1 Series K | 70.2536 | 24.8 B | 0.4253 | 0.61 | 508.09 K | 35.7 M |
| FWONA | Liberty Media F1 Series A | 63.1315 | 22.82 B | 0.5109 | 0.82 | 118.19 K | 7.46 M |
| GFS | Globalfoundries Inc Ordinary Share | 64.90 | 22.49 B | 2.18 | 3.48 | 2.92 M | 189.76 M |
| ENTG | Entegris Inc | 83.7116 | 21.83 B | 1.2746 | 1.55 | 2.29 M | 191.37 M |
| CDW | CDW Corporation | 194.7132 | 21.1 B | 1.6278 | 0.84 | 1.58 M | 307.51 M |
| SWKS | Skyworks Solutions | 108.6541 | 19.5 B | 1.0428 | 0.97 | 2.77 M | 301.03 M |
| SMCI | Super Micro Computer | 8.70 | 19.45 B | 0.178 | 2.09 | 24.66 M | 214.52 M |
| TSCO | Tractor Supply Company | 44.7191 | 19.06 B | 0.4821 | 1.09 | 4.23 M | 189.09 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.7417 | 17.26 B | 0.132 | 0.85 | 35.3 K | 555.68 K |
| ASND | Ascendis Pharma ADR | 118.42 | 16.97 B | 3.84 | 3.35 | 243.71 K | 28.86 M |
| HTHT | Huazhu Group Ltd ADR | 46.3481 | 15.84 B | 1.7961 | 4.03 | 1.88 M | 87.26 M |
| LSCC | Lattice Semicond | 82.59 | 15.23 B | 1.18 | 1.45 | 2.04 M | 168.78 M |
| FIVE | Five Below Inc | 200.31 | 13.87 B | 1.27 | 0.64 | 529.31 K | 106.03 M |
| ASTS | AST SpaceMobile Inc. | 5.95 | 13.86 B | 0.04 | 0.68 | 1.59 M | 9.43 M |
| FUTU | Futu Holdings Ltd ADR | 46.4058 | 13.73 B | 0.5276 | 1.15 | 1.78 M | 82.75 M |
| TRMB | Trimble Navigation | 57.45 | 12.65 B | 1.21 | 2.15 | 2.01 M | 115.32 M |
| JKHY | Jack Henry & Assoc | 160.4462 | 12.56 B | 2.8824 | 1.83 | 912.4 K | 146.39 M |
| SITM | Sitime Corp | 127.58 | 12.08 B | 2.60 | 2.08 | 286.5 K | 36.55 M |
| BRKR | Bruker Corp | 71.4216 | 9.72 B | 0.9383 | 1.33 | 1.35 M | 96.18 M |
| NVMI | Nova Ltd | 93.51 | 9.39 B | 0.49 | 0.53 | 66.91 K | 6.26 M |
| PTGX | Protagonist Therapeutics Inc | 17.02 | 9.28 B | 0.45 | 2.72 | 2.19 M | 37.33 M |
| VSAT | Viasat Inc | 30.31 | 9.2 B | 0.47 | 1.58 | 802.23 K | 24.32 M |
| RMBS | Rambus Inc | 45.82 | 8.88 B | 2.11 | 4.83 | 2.15 M | 98.68 M |
| CYTK | Cytokinetics | 44.30 | 8.84 B | 0.41 | 0.93 | 514.91 K | 22.81 M |
| ARWR | Arrowhead Pharma | 33.16 | 8.71 B | 0.58 | 1.78 | 737.28 K | 24.45 M |
| WYNN | Wynn Resorts Ltd | 105.3185 | 8.48 B | 4.8202 | 4.8 | 7.12 M | 750.2 M |
| ALKS | Alkermes Plc | 27.10 | 7.7 B | 0.31 | 1.16 | 995.5 K | 26.98 M |
| BZ | Kanzhun Ltd ADR | 23.7533 | 7.64 B | 1.5122 | 6.8 | 2.67 M | 63.38 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 13.86 | 7.55 B | 0.09 | 0.65 | 318.29 K | 4.41 M |
| SLAB | Silicon Labs Inc | 183.01 | 7.41 B | 3.30 | 1.84 | 519.12 K | 95 M |
| RUSHB | Rush Entpr Cl B | 38.178 | 7.24 B | 0.3309 | 0.87 | 8.68 K | 331.46 K |
| PPC | Pilgrim's Pride | 21.3564 | 6.91 B | 1.4401 | 7.23 | 2.43 M | 51.8 M |
| FORM | Formfactor Inc | 32.42 | 6.66 B | 3.48 | 12.02 | 910.52 K | 29.52 M |
| OTEX | Open Text Cp | 32.4019 | 6.45 B | 0.4956 | 1.55 | 1.31 M | 42.29 M |
| MIRM | Mirum Pharmaceuticals Inc | 23.30 | 6.3 B | 0.15 | 0.65 | 180.88 K | 4.21 M |
| WFRD | Weatherford International Plc | 63.0742 | 6.24 B | 0.3599 | 0.57 | 1.69 M | 106.52 M |
| KOD | Kodiak Sciences Inc | 7.47 | 6.19 B | 0.08 | 1.08 | 150.32 K | 1.12 M |
| PTCT | Ptc Therapeutics | 46.36 | 5.76 B | 0.76 | 1.67 | 505.61 K | 23.44 M |
| VEON | Veon Ltd ADR | 19.50 | 5.44 B | 1.00 | 5.41 | 121.21 K | 2.36 M |
| RUSHA | Rush Entpr Cl A | 35.0095 | 5.41 B | 0.4006 | 1.16 | 242.2 K | 8.48 M |
| REYN | Reynolds Consumer Products Inc | 24.9649 | 5.3 B | 0.4017 | 1.64 | 901.3 K | 22.5 M |
| NSIT | Insight Enterpr | 125.21 | 5.15 B | 12.88 | 11.47 | 753.07 K | 94.29 M |
| CIGI | Colliers Intl Grp IN | 116.5301 | 5.03 B | 7.1472 | 6.53 | 288.07 K | 33.57 M |
| SFM | Sprouts Farmers Mark | 32.44 | 5.02 B | 0.24 | 0.75 | 1.05 M | 34.11 M |
| RRR | Red Rock Resorts Inc | 41.9086 | 4.96 B | 0.5064 | 1.22 | 853.8 K | 35.78 M |
| TVTX | Travere Therapeutics Inc | 21.28 | 4.94 B | 0.28 | 1.33 | 1.02 M | 21.79 M |
| LAUR | Laureate Education Inc | 9.9912 | 4.77 B | 0.0664 | 0.67 | 1.04 M | 10.38 M |
| GDS | Gds Holdings Ltd ADR | 25.25 | 4.68 B | 0.22 | 0.88 | 844.56 K | 21.33 M |
| MBLY | Mobileye Global Inc | 43.82 | 4.54 B | 1.74 | 4.13 | 3.21 M | 140.81 M |
| LEGN | Legend Biotech Corp ADR | 49.45 | 4.43 B | 0.30 | 0.61 | 293.6 K | 14.52 M |
| ARQT | Arcutis Biotherapeutics Inc | 16.53 | 4.28 B | 0.14 | 0.85 | 438.9 K | 7.26 M |
| IPAR | Inter Parfums Inc | 105.7405 | 3.96 B | 1.1532 | 1.1 | 98.88 K | 10.46 M |
| TRMD | Torm Plc Cl A | 17.2729 | 3.87 B | 0.2857 | 1.68 | 250.8 K | 4.33 M |
| FA | First Advantage Corp | 12.3472 | 3.86 B | 0.1261 | 1.03 | 289.34 K | 3.57 M |
| COCO | The Vita Coco Company Inc | 14.14 | 3.74 B | 0.35 | 2.54 | 168.4 K | 2.38 M |
| DIOD | Diodes Inc | 94.40 | 3.66 B | 0.76 | 0.81 | 203.9 K | 19.25 M |
| KLIC | Kulicke and Soffa | 51.7664 | 3.58 B | 0.4065 | 0.79 | 547.7 K | 28.35 M |
| VKTX | Viking Thera | 10.68 | 3.57 B | 1.12 | 11.72 | 4.54 M | 48.44 M |
| WSC | Willscot Corp | 50.0715 | 3.5 B | 0.3744 | 0.75 | 2.14 M | 107.24 M |
| INTA | Intapp Inc | 35.60 | 3.45 B | 1.33 | 3.88 | 598.7 K | 21.31 M |
| VRDN | Viridian Therapeutics Inc | 34.69 | 3.29 B | 0.49 | 1.43 | 285.9 K | 9.92 M |
| ARLP | Alliance Resource Pt | 14.866 | 3.24 B | 0.2059 | 1.4 | 413.39 K | 6.15 M |
| VLYPP | Valley National Bancorp Pfd Series A | 19.8692 | 3.12 B | 0.1722 | 0.87 | 10.74 K | 213.38 K |
| IDYA | Ideaya Biosciences Inc | 17.41 | 3.12 B | 0.11 | 0.64 | 206 K | 3.59 M |
| AXTI | Axt Inc | 6.41 | 3.12 B | 0.07 | 1.1 | 155.06 K | 993.93 K |
| ACMR | Acm Research Inc | 12.59 | 3.09 B | 0.80 | 6.79 | 918.96 K | 11.57 M |
| NMRK | Newmark Group Inc Cl A | 8.3337 | 3.02 B | 0.3758 | 4.72 | 1.04 M | 8.64 M |
| ACLS | Axcelis Tech Inc | 124.41 | 2.85 B | 6.84 | 5.82 | 1.12 M | 138.9 M |
| ZLAB | Zai Lab Ltd ADR | 39.62 | 2.83 B | 1.03 | 2.67 | 328.43 K | 13.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 92.4517 | 2.05 T | 2.3043 | 2.56 | 17 M | 1.57 B |
| WMT | Walmart Stores | 45.2993 | 1.03 T | 0.4161 | 0.93 | 13.06 M | 591.81 M |
| ABBV | Abbvie Inc | 132.3145 | 521 B | 3.6393 | 2.83 | 12.22 M | 1.62 B |
| UNH | Unitedhealth Group Inc | 459.8495 | 367.46 B | 2.3762 | 0.52 | 3.66 M | 1.69 B |
| PM | Philip Morris International Inc | 88.086 | 329.3 B | 0.6303 | 0.72 | 4.11 M | 361.88 M |
| HSBC | HSBC Holdings Plc ADR | 29.7295 | 305.64 B | 0.3035 | 1.03 | 2.35 M | 69.99 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.79 | 287.97 B | 0.32 | 0.54 | 4.87 M | 291.32 M |
| BABA | Alibaba Group Holding ADR | 105.2785 | 261.93 B | 3.2518 | 3.19 | 16.28 M | 1.71 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.4933 | 247.29 B | 0.0359 | 0.56 | 4.22 M | 27.43 M |
| TM | Toyota Motor Corp Ltd | 140.6802 | 234.93 B | 0.9714 | 0.7 | 334.02 K | 46.99 M |
| TTE | Totalenergies Se ADR | 50.5775 | 199.22 B | 0.6879 | 1.38 | 2.05 M | 103.86 M |
| CRM | Salesforce.com Inc | 171.1473 | 186.91 B | 3.9717 | 2.38 | 11.51 M | 1.97 B |
| TJX | TJX Companies | 77.5439 | 159.92 B | 0.4321 | 0.56 | 4.56 M | 353.68 M |
| BP | BP Plc ADR | 33.3633 | 117.47 B | 0.7592 | 2.33 | 20.26 M | 675.88 M |
| SNOW | Snowflake Inc Class A | 162.68 | 102.52 B | 3.62 | 2.28 | 4.53 M | 737.61 M |
| CVS | CVS Corp | 79.5114 | 102.27 B | 0.9799 | 1.25 | 10.7 M | 851.04 M |
| EQNR | Equinor ASA ADR | 24.0875 | 101.31 B | 0.2508 | 1.05 | 5.46 M | 131.51 M |
| WM | Waste Management | 144.7627 | 94.83 B | 1.3499 | 0.94 | 1.95 M | 281.65 M |
| ING | ING Groep N.V. ADR | 11.3896 | 93.3 B | 0.3082 | 2.78 | 4.74 M | 54.04 M |
| BAM | Brookfield Asset Management Inc | 31.1261 | 86.43 B | 0.1961 | 0.63 | 2.08 M | 64.6 M |
| HLT | Hilton Inc | 149.3713 | 83.78 B | 3.4866 | 2.39 | 3.03 M | 452.16 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.4576 | 82.81 B | 0.0525 | 0.82 | 5.29 M | 34.16 M |
| E | Eni S.P.A. ADR | 24.8507 | 80.63 B | 0.1542 | 0.62 | 450.7 K | 11.2 M |
| RSG | Republic Services | 120.6924 | 75.15 B | 0.9814 | 0.82 | 1.81 M | 218.13 M |
| GS-PA | The Goldman Sachs Group Inc | 17.1877 | 70.76 B | 0.2371 | 1.4 | 374.87 K | 6.44 M |
| MS-PA | Morgan Stanley | 21.75 | 68.72 B | 0.14 | 0.65 | 123.95 K | 2.7 M |
| GS-PD | The Goldman Sachs Group Inc | 17.7607 | 68.13 B | 0.1473 | 0.84 | 338.13 K | 6.01 M |
| HPE | Hewlett Packard Enterprise Comp | 14.8349 | 66.49 B | 0.2101 | 1.44 | 18.4 M | 273.02 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 77.7561 | 60.06 B | 2.959 | 3.96 | 1.33 K | 103.26 K |
| AZO | Autozone | 2490.28 | 53.52 B | 65.9199 | 2.72 | 206.63 K | 514.56 M |
| F | Ford Motor Company | 10.5087 | 50.59 B | 0.0546 | 0.52 | 78.67 M | 826.69 M |
| INFY | Infosys Ltd ADR | 17.7692 | 49.58 B | 0.1653 | 0.94 | 4.73 M | 83.96 M |
| ROK | Rockwell Automation Inc | 272.1966 | 49.39 B | 2.1571 | 0.8 | 536.27 K | 145.97 M |
| KEYS | Keysight Technologies Inc Comm | 182.52 | 48.67 B | 1.14 | 0.63 | 1.11 M | 201.91 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.3704 | 47.04 B | 0.2866 | 0.52 | 686 | 37.98 K |
| HMC | Honda Motor Company ADR | 21.7632 | 45.7 B | 0.1153 | 0.53 | 1.15 M | 25.06 M |
| SLF | Sun Life Financial Inc | 44.0203 | 45.58 B | 0.4687 | 1.08 | 538 K | 23.68 M |
| STM | Stmicroelectronics N.V. ADR | 47.5875 | 40.79 B | 0.62 | 1.32 | 3.27 M | 155.66 M |
| CBRE | CBRE Group Inc | 87.66 | 40.67 B | 2.89 | 3.41 | 2.5 M | 219.13 M |
| UMC | United Microelectronics Corp ADR | 6.9317 | 40.28 B | 0.1409 | 2.07 | 8.47 M | 58.72 M |
| IX | Orix Corp ADR | 13.9768 | 39.87 B | 0.1145 | 0.83 | 103 K | 1.44 M |
| P | Everpure, Inc. | 30.92 | 37.24 B | 0.48 | 1.58 | 5.12 M | 158.35 M |
| EQT | Eqt Corp | 29.0347 | 32.85 B | 0.6568 | 2.31 | 8.84 M | 256.69 M |
| DG | Dollar General Corp | 215.4444 | 31.25 B | 1.2795 | 0.6 | 1.7 M | 367.09 M |
| CCJ | Cameco Corp | 28.3539 | 31.22 B | 1.193 | 4.39 | 8.91 M | 252.66 M |
| BIP | Brookfield Infrastructure Partners LP | 28.784 | 30.22 B | 0.3138 | 1.1 | 384.7 K | 11.07 M |
| TDY | Teledyne Technologies Inc | 435.99 | 29.3 B | 2.19 | 0.5 | 192.2 K | 83.8 M |
| WST | West Pharmaceutical Services | 265.0559 | 28.52 B | 2.339 | 0.89 | 770.3 K | 204.17 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 17.396 | 27.26 B | 0.2929 | 1.71 | 14.4 K | 250.5 K |
| IOT | Samsara Inc Cl A | 15.04 | 25.07 B | 0.13 | 0.87 | 1.46 M | 22 M |
| TPR | Tapestry Inc | 41.1157 | 24.87 B | 1.3794 | 3.47 | 6.97 M | 286.76 M |
| THC | Tenet Healthcare Corp | 56.50 | 23.53 B | 2.13 | 3.92 | 4.36 M | 246.59 M |
| HUBB | Hubbell Inc B | 230.212 | 23.16 B | 1.483 | 0.65 | 438.68 K | 100.99 M |
| TSN | Tyson Foods | 54.1785 | 21.12 B | 0.5896 | 1.1 | 4.24 M | 229.68 M |
| BEKE | Ke Holdings Inc ADR | 18.1261 | 20.37 B | 0.594 | 3.39 | 5.86 M | 106.23 M |
| ESS | Essex Property Trust | 208.4877 | 18.72 B | 1.1552 | 0.56 | 1.11 M | 230.71 M |
| U | Unity Software Inc | 39.95 | 18.69 B | 3.62 | 9.96 | 22.93 M | 916.04 M |
| JLL | Jones Lang Lasalle Inc | 176.87 | 17.83 B | 5.60 | 3.27 | 276.45 K | 48.9 M |
| RBA | Ritchie Bros. Auctioneers Inc | 59.6603 | 17.61 B | 1.0705 | 1.83 | 1.88 M | 111.93 M |
| NVR | NVR Inc | 5050.46 | 17.08 B | 35.50 | 0.71 | 26.2 K | 132.33 M |
| CF | Cf Industries Holdings | 80.5188 | 16.9 B | 2.486 | 3.19 | 3.08 M | 247.8 M |
| YUMC | Yum China Holdings Inc | 58.9628 | 16.71 B | 2.0211 | 3.55 | 2.42 M | 142.5 M |
| SGI | Somnigroup International Inc. | 40.665 | 16.07 B | 0.4407 | 1.1 | 4.66 M | 189.68 M |
| CSL | Carlisle Companies Inc | 244.6872 | 15.84 B | 2.3535 | 0.97 | 493.8 K | 120.83 M |
| EG | Everest Re Group | 353.5588 | 15.76 B | 19.964 | 5.98 | 729.28 K | 257.84 M |
| PKX | Posco ADR | 55.28 | 15.61 B | 1.0316 | 1.9 | 142.2 K | 7.86 M |
| BSAC | Banco Santander Chile ADR | 13.9081 | 15.58 B | 0.1211 | 0.88 | 419.9 K | 5.84 M |
| TME | Tencent Music Entertainment ADR | 8.1489 | 15.45 B | 0.2002 | 2.52 | 10.71 M | 87.29 M |
| FIS | Fidelity National Information Services | 67.8864 | 15.35 B | 1.019 | 1.52 | 6.71 M | 455.68 M |
| AIZ | Assurant Inc | 125.0102 | 15.22 B | 0.7284 | 0.59 | 581.8 K | 72.73 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 162.182 | 14.67 B | 1.7404 | 1.08 | 64 K | 10.38 M |
| GKOS | Glaukos Corp | 49.29 | 14.6 B | 0.37 | 0.76 | 404.7 K | 19.95 M |
| RNR | Renaissancere Holdings Ltd | 216.9873 | 14.29 B | 4.8323 | 2.28 | 505.7 K | 109.73 M |
| BJ | Bj's Wholesale Club Holdings Inc | 74.51 | 14.01 B | 1.75 | 2.41 | 1.61 M | 119.97 M |
| PAG | Penske Automotive Group | 128.5218 | 13.94 B | 3.1115 | 2.48 | 476.5 K | 61.24 M |
| EHC | Encompass Health Corp | 59.2813 | 13.86 B | 0.3218 | 0.55 | 1.41 M | 83.7 M |
| STLA | Stellantis N.V. | 13.1999 | 13.51 B | 0.4492 | 3.52 | 8.5 M | 112.21 M |
| IT | Gartner Inc | 351.03 | 13.08 B | 4.55 | 1.31 | 478.4 K | 167.93 M |
| AEG | Aegon N.V. ADR | 4.6244 | 12.5 B | 0.1592 | 3.57 | 8.35 M | 38.62 M |
| RRC | Range Resources Corp | 24.0436 | 12.18 B | 0.8833 | 3.81 | 7.82 M | 188.02 M |
| RTO | Rentokil Initial Plc ADR | 30.44 | 12.16 B | 0.25 | 0.83 | 279.4 K | 8.5 M |
| DECK | Deckers Outdoor Corp | 70.1333 | 11.89 B | 1.005 | 1.45 | 3.79 M | 265.48 M |
| WTS | Watts Water Technologies | 172.7845 | 11.79 B | 8.2482 | 5.01 | 280.2 K | 48.41 M |
| AR | Antero Resources Corp | 26.83 | 11.5 B | 0.20 | 0.75 | 7.14 M | 191.45 M |
| FRO | Frontline Ltd | 11.7096 | 10.79 B | 0.7674 | 7.01 | 5.46 M | 63.91 M |
| MOG-B | Moog Inc | 97.4396 | 10.41 B | 1.6733 | 1.75 | 345 | 33.62 K |
| AFGE | American Financial Group Inc 4.500% | 16.096 | 10.17 B | 0.082 | 0.51 | 4.97 K | 79.95 K |
| BWA | Borgwarner Inc | 40.3565 | 10.12 B | 1.1109 | 2.83 | 6.38 M | 257.29 M |
| LEVI | Levi Strauss & Co. Cl A | 16.4453 | 9.13 B | 0.2839 | 1.76 | 1.91 M | 31.36 M |
| ONTO | Onto Innovation Inc | 82.73 | 9.07 B | 0.43 | 0.52 | 235.44 K | 19.48 M |
| ALV | Autoliv Inc | 83.7507 | 9.05 B | 0.5029 | 0.6 | 1.13 M | 94.44 M |
| MGM | MGM Resorts International | 44.10 | 8.3 B | 2.67 | 6.44 | 11.93 M | 525.95 M |
| CTVA | Corteva Inc | 60.3934 | 8.18 B | 0.6946 | 1.16 | 4.26 M | 257.28 M |
| S | Sentinelone Inc Cl A | 15.95 | 8.18 B | 0.20 | 1.27 | 3.21 M | 51.21 M |
| EDU | New Oriental Education & Technology Group ADR | 40.886 | 8.07 B | 1.8611 | 4.77 | 1.74 M | 71.31 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 206.168 | 8.04 B | 1.4281 | 0.7 | 47.1 K | 9.71 M |
| AXS | Axis Capital Holdings | 58.1047 | 7.73 B | 0.5736 | 1 | 1.08 M | 62.92 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 17.8748 | 7.45 B | 0.14 | 0.79 | 25.55 K | 456.74 K |
| ANF | Abercrombie & Fitch Company | 30.41 | 7.26 B | 0.31 | 1.03 | 1.32 M | 40.09 M |
| ELF | E.L.F. Beauty Inc | 72.82 | 6.71 B | 1.25 | 1.75 | 697.5 K | 50.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DHT-U | DRI Healthcare Trust | 6.1156 | 1.8452 | 43.21 | 107.1 K | 654.98 K | |
| AMC | Arizona Metals Corp | 4.71 | 0.39 | 9.03 | 806.7 K | 3.8 M | |
| VCM | Vecima Networks Inc | 21.6319 | 1.7892 | 9.02 | 42.7 K | 923.68 K | |
| CMG | Computer Modelling Group Ltd | 6.6968 | 0.4985 | 8.04 | 193.1 K | 1.29 M | |
| CIGI | Colliers International Group Inc | 156.832 | 9.7771 | 6.65 | 216.18 K | 33.9 M | |
| CTC | Canadian Tire Corp Ltd | 275.3634 | 15.5006 | 5.96 | 1.42 K | 391.57 K | |
| FORA | Verticalscope Holdings Inc | 8.60 | 0.48 | 5.91 | 3.2 K | 27.52 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.64 | 0.19 | 5.51 | 18 K | 65.52 K | |
| HAI | Haivision Systems Inc | 3.41 | 0.16 | 4.92 | 90.9 K | 309.97 K | |
| TLO | Talon Metals Corp | 4.35 | 0.20 | 4.82 | 58 K | 252.3 K | |
| CCO | Cameco Corp | 38.2163 | 1.6703 | 4.57 | 3.22 M | 122.93 M | |
| KITS | Kits Eyecare Ltd | 3.75 | 0.15 | 4.17 | 11 K | 41.25 K | |
| FRX | Fennec Pharmaceuticals Inc | 13.29 | 0.52 | 4.07 | 600 | 7.97 K | |
| EFR | Energy Fuels Inc | 9.94 | 0.37 | 3.87 | 533.1 K | 5.3 M | |
| VLN | Velan Inc Sv | 6.4702 | 0.2207 | 3.53 | 5.5 K | 35.59 K | |
| AIF | Altus Group Ltd | 57.2853 | 1.8479 | 3.33 | 85.53 K | 4.9 M | |
| BNK | Big Banc Split Corp Cl A | 7.6796 | 0.2381 | 3.2 | 2.28 K | 17.51 K | |
| BCT | Briacell Therapeutics Corp | 1433.6265 | 43.0834 | 3.1 | 15 | 21.5 K | |
| NXE | Nexgen Energy Ltd | 6.40 | 0.19 | 3.06 | 1.77 M | 11.33 M | |
| PBH | Premium Brands Holdings Corp | 85.136 | 2.4923 | 3.02 | 155.82 K | 13.27 M | |
| CVG | Clairvest Group | 72.679 | 2.0323 | 2.88 | 900 | 65.41 K | |
| BU | Burcon Nutrascience Corp | 5.9553 | 0.1654 | 2.86 | 1.82 K | 10.84 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 19.5674 | 0.5072 | 2.66 | 45.8 K | 896.11 K | |
| CRM | CRM | 14.1644 | 0.3591 | 2.6 | 6.79 K | 96.22 K | |
| MRD | Melcor Dev | 10.37 | 0.2571 | 2.54 | 5.14 K | 53.33 K | |
| MFC-PK | Manulife Financial Corp Pref K | 16.0398 | 0.3971 | 2.54 | 1.2 K | 19.25 K | |
| QBR-A | Quebecor Inc | 28.398 | 0.7013 | 2.53 | 477 | 13.55 K | |
| CJT | Cargojet Inc | 127.9517 | 3.1042 | 2.49 | 69.3 K | 8.87 M | |
| NFI | Nfi Group Inc. | 11.13 | 0.27 | 2.49 | 250.02 K | 2.78 M | |
| MXG | Maxim Power Corp | 3.7533 | 0.0905 | 2.47 | 3.4 K | 12.76 K | |
| ENGH | Enghouse Systems Ltd | 37.2539 | 0.8936 | 2.46 | 104.42 K | 3.89 M | |
| TCS | Tecsys Inc J | 29.4595 | 0.6881 | 2.39 | 9.2 K | 271.03 K | |
| GWO | Great-West Lifeco Inc | 30.6912 | 0.6837 | 2.28 | 3.04 M | 93.27 M | |
| CVO | Coveo Solutions Inc | 8.25 | 0.17 | 2.1 | 69.2 K | 570.9 K | |
| SYZ | Sylogist Ltd | 6.2162 | 0.1277 | 2.1 | 23.11 K | 143.65 K | |
| PRN | Profound Medical Corp | 16.89 | 0.33 | 1.99 | 25.9 K | 437.45 K | |
| HLF | High Liner | 12.977 | 0.2515 | 1.98 | 22.7 K | 294.58 K | |
| TF | Timbercreek Financial Corp | 5.7882 | 0.1098 | 1.93 | 217.4 K | 1.26 M | |
| NWC | The North West Company Inc | 31.94 | 0.6038 | 1.93 | 77.42 K | 2.47 M | |
| RBA | Rb Global Inc | 80.0127 | 1.4907 | 1.9 | 142.2 K | 11.38 M | |
| ANRG | Anaergia Inc | 5.98 | 0.11 | 1.87 | 100.1 K | 598.6 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.2703 | 0.2252 | 1.87 | 100 | 1.23 K | |
| TA-PG | TransAlta Corp | 16.5973 | 0.3032 | 1.86 | 2.5 K | 41.49 K | |
| PIC-PA | Premium Income Corp Pref A | 10.7047 | 0.1896 | 1.8 | 30.6 K | 327.57 K | |
| HPS-A | Hammond Power Solutions Inc | 25.6613 | 0.4366 | 1.73 | 46.27 K | 1.19 M | |
| RS | Real Estate Split Corp | 4.9795 | 0.0837 | 1.71 | 8.2 K | 40.83 K | |
| PGIC-PA | Premium Global Income Split Corp | 10.5916 | 0.1765 | 1.69 | 408 | 4.32 K | |
| OTEX | Open Text Corp | 43.6248 | 0.721 | 1.68 | 2 M | 87.45 M | |
| CCL-A | CCL Industries Inc | 61.3252 | 1.0047 | 1.67 | 700 | 42.93 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 13.2683 | 0.2122 | 1.63 | 1.1 K | 14.6 K | |
| NEO | NEO Performance Materials Inc | 10.4965 | 0.1655 | 1.6 | 282 K | 2.96 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.70 | 0.21 | 1.56 | 31.2 K | 427.44 K | |
| PWF-PA | Power Financial Corp Pref A | 10.604 | 0.1619 | 1.55 | 8.1 K | 85.89 K | |
| IVN | Ivanhoe Mines Ltd | 12.06 | 0.18 | 1.52 | 1.2 M | 14.47 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 18.1205 | 0.2702 | 1.51 | 1.3 K | 23.56 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.5257 | 0.1944 | 1.46 | 1.3 K | 17.58 K | |
| UNC | United Corp Ltd | 7.9267 | 0.1128 | 1.44 | 100 | 792.67 | |
| QRC | Queens Road Capital Investment Ltd | 6.6594 | 0.0912 | 1.39 | 600 | 4 K | |
| SIS | Savaria Corp | 13.9661 | 0.1912 | 1.39 | 291.2 K | 4.07 M | |
| BBD-PB | Bombardier Inc Pref B | 13.8384 | 0.188 | 1.38 | 7.15 K | 98.94 K | |
| ENB-PV | Enbridge Inc Pref 1 | 17.7332 | 0.2407 | 1.38 | 3.62 K | 64.21 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 51.9381 | 0.694 | 1.35 | 104 K | 5.4 M | |
| PRL | Propel Holdings Inc | 6.6726 | 0.089 | 1.35 | 22.1 K | 147.46 K | |
| AFN | Ag Growth International Inc | 51.8324 | 0.6719 | 1.31 | 119.7 K | 6.2 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 17.2987 | 0.2171 | 1.27 | 1.8 K | 31.14 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.1626 | 0.127 | 1.27 | 100 | 1.02 K | |
| BCE-PK | BCE Inc Pref AK | 12.9077 | 0.1603 | 1.26 | 1.5 K | 19.36 K | |
| BYD | Boyd Group Services Inc | 206.8382 | 2.5635 | 1.25 | 36 K | 7.45 M | |
| KBL | Kbro Linen Inc | 26.9102 | 0.3298 | 1.24 | 22.9 K | 616.24 K | |
| X | TMX Group Ltd | 24.8466 | 0.3026 | 1.23 | 725.84 K | 18.03 M | |
| TGO | Terago Inc | 3.29 | 0.04 | 1.23 | 11 K | 36.19 K | |
| NPI-PA | Northland Power Inc Pref A | 14.7902 | 0.1796 | 1.23 | 100 | 1.48 K | |
| SLF | Sun Life Financial Inc | 59.2763 | 0.7121 | 1.22 | 2.81 M | 166.51 M | |
| HMM-A | Hammond Manufacturing Company Limited | 4.8912 | 0.0585 | 1.21 | 15.1 K | 73.86 K | |
| ATD | Alimentation Couche-Tard Inc. | 59.6762 | 0.7074 | 1.2 | 2.51 M | 149.63 M | |
| BN-PN | Brookfield Corporation | 15.8612 | 0.1872 | 1.19 | 1.12 K | 17.84 K | |
| BCE-PT | Bce Inc Pref T | 14.917 | 0.1751 | 1.19 | 6.2 K | 92.49 K | |
| SIA | Sienna Senior Living Inc | 9.9287 | 0.1137 | 1.16 | 213.55 K | 2.12 M | |
| IFC | Intact Financial Corp | 181.1528 | 2.0485 | 1.14 | 561.4 K | 101.7 M | |
| MRU | Metro Inc | 66.9407 | 0.7484 | 1.13 | 855.11 K | 57.24 M | |
| BDT | Bird Construction Inc | 8.1714 | 0.0899 | 1.11 | 57.8 K | 472.31 K | |
| BIPC | Brookfield Infrastructure Corp | 49.8277 | 0.5432 | 1.1 | 102.1 K | 5.09 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.3314 | 0.1341 | 1.1 | 4 K | 49.33 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 18.2696 | 0.1986 | 1.1 | 1.5 K | 27.4 K | |
| CGG | China Gold Int Resources Corp | 4.1644 | 0.0451 | 1.09 | 7.9 K | 32.9 K | |
| BCE-PZ | Bce Inc Pref Z | 15.5014 | 0.1661 | 1.08 | 13.4 K | 207.72 K | |
| PWF-PS | Power Financial Corp Pref S | 16.9113 | 0.1804 | 1.08 | 1.41 K | 23.79 K | |
| KEY | Keyera Corp | 24.3642 | 0.2568 | 1.07 | 1.27 M | 30.92 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.3827 | 0.2349 | 1.06 | 7.87 K | 176.15 K | |
| LAR | Lithium Argentina Ag | 13.9815 | 0.1449 | 1.05 | 3.56 M | 49.78 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.7282 | 0.1093 | 1.03 | 27.4 K | 293.95 K | |
| BBD-PC | Bombardier Inc Pref C | 14.867 | 0.1491 | 1.01 | 8.63 K | 128.29 K | |
| SFC | Sagicor Financial Company Ltd | 4.2195 | 0.0422 | 1.01 | 6.9 K | 29.11 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.014 | 0.119 | 1 | 2.8 K | 33.64 K | |
| POW-PD | Power Corporation of Canada Pref D | 17.879 | 0.1722 | 0.97 | 1.91 K | 34.18 K | |
| ENB-PY | Enbridge Inc Pref 3 | 12.7004 | 0.1208 | 0.96 | 100 | 1.27 K | |
| GLO | Global Atomic Corp | 3.23 | 0.03 | 0.94 | 399.1 K | 1.29 M | |
| FFH | Fairfax Financial Holdings Ltd | 850.5859 | 7.811 | 0.93 | 45.54 K | 38.74 M | |
| WMT | Walmart CDR [Cad Hedged] | 20.2545 | 0.1833 | 0.91 | 5.11 K | 103.48 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.0626 | 0.1087 | 0.91 | 950 K | 11.46 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 50.11 | 473.01 B | 2.02 | 4.2 | 3.3 K | 165.36 K |
| TCEHY | Tencent Holdings Limited | 50.23 | 471.48 B | 2.00 | 4.15 | 3.49 M | 175.17 M |
| HBCYF | HSBC Holdings plc | 7.3163 | 306.21 B | 0.2364 | 3.34 | 22.38 K | 163.72 K |
| SAPGF | SAP SE | 119.55 | 279.61 B | 1.55 | 1.31 | 3.1 K | 370.61 K |
| LRLCY | L'Oréal S.A | 81.49 | 267.54 B | 1.13 | 1.41 | 90.1 K | 7.34 M |
| LRLCF | L'Oréal S.A | 415.00 | 266.66 B | 7.70 | 1.89 | 300 | 124.5 K |
| BABAF | Alibaba Group Holding Ltd | 13.644 | 263.5 B | 0.421 | 3.18 | 4.7 K | 64.13 K |
| SIEGY | Siemens Aktiengesellschaft | 77.201 | 238.56 B | 1.088 | 1.43 | 313.4 K | 24.19 M |
| SMAWF | Siemens Aktiengesellschaft | 153.934 | 236.55 B | 2.6416 | 1.75 | 1.5 K | 230.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 867.125 | 234.31 B | 10.135 | 1.18 | 521 | 451.77 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 173.08 | 232.36 B | 1.13 | 0.66 | 103.3 K | 17.88 M |
| TOYOF | Toyota Motor Corporation | 14.1802 | 228.38 B | 0.2984 | 2.15 | 211.71 K | 3 M |
| IDEXF | Industria de Diseño Textil S.A | 31.52 | 208.42 B | 0.26 | 0.83 | 6.7 K | 211.18 K |
| BHPLF | BHP Group | 33.69 | 203.04 B | 0.39 | 1.17 | 141 K | 4.75 M |
| IBDSF | Iberdrola S.A | 11.50 | 169.64 B | 0.08 | 0.7 | 8.7 K | 100.05 K |
| HESAY | Hermès International Société en commandite par actions | 182.5796 | 162.58 B | 1.7045 | 0.94 | 27.93 K | 5.1 M |
| RCRRF | Recruit Holdings Co. Ltd | 34.64 | 162.42 B | 1.22 | 3.65 | 1.1 K | 38.1 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.79 | 158.83 B | 0.12 | 1.8 | 253.5 K | 1.72 M |
| ABLZF | ABB Ltd | 34.014 | 157.56 B | 0.374 | 1.11 | 4.78 K | 162.55 K |
| SBGSF | Schneider Electric S.E | 162.03 | 157.09 B | 1.97 | 1.23 | 700 | 113.42 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 43.08 | 155.99 B | 0.49 | 1.15 | 500 | 21.54 K |
| FRCOY | Fast Retailing Co. Ltd | 61.82 | 155.58 B | 0.45 | 0.73 | 24 K | 1.48 M |
| SBGSY | Schneider Electric S.E | 32.38 | 154.27 B | 0.54 | 1.7 | 297.3 K | 9.63 M |
| SFTBF | SoftBank Group Corp | 45.52 | 150.46 B | 0.50 | 1.11 | 200 | 9.1 K |
| SFTBY | SoftBank Group Corp | 22.49 | 148.75 B | 0.17 | 0.76 | 149.3 K | 3.36 M |
| DTEGF | Deutsche Telekom AG | 21.77 | 144.61 B | 0.22 | 1.02 | 7.1 K | 154.57 K |
| UNLYF | Unilever PLC | 50.5819 | 141.94 B | 2.6064 | 5.43 | 2.37 K | 119.93 K |
| HTHIY | Hitachi Ltd | 107.02 | 140.67 B | 0.89 | 0.84 | 15.6 K | 1.67 M |
| TOELF | Tokyo Electron Limited | 371.29 | 140.4 B | 13.36 | 3.73 | 800 | 297.03 K |
| IVSBF | Investor AB (publ) | 19.65 | 135.62 B | 0.19 | 0.98 | 500 | 9.82 K |
| SAFRF | Safran SA | 142.19 | 133.23 B | 2.09 | 1.49 | 700 | 99.53 K |
| UNCRY | UniCredit S.p.A. | 10.075 | 132.45 B | 0.365 | 3.76 | 147.3 K | 1.48 M |
| UNCFF | UniCredit S.p.A | 20.36 | 131.29 B | 0.81 | 4.14 | 3.1 K | 63.12 K |
| BPAQF | BP p.l.c | 6.72 | 128.11 B | 0.34 | 5.33 | 1.3 K | 8.74 K |
| CFRHF | Compagnie Financière Richemont SA | 156.00 | 125.21 B | 2.11 | 1.37 | 1 K | 156 K |
| CFRUY | Compagnie Financière Richemont SA | 15.29 | 125.08 B | 0.14 | 0.92 | 120.4 K | 1.84 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.06 | 121.77 B | 0.57 | 3.93 | 167.7 K | 2.53 M |
| ISNPY | Intesa Sanpaolo S.p.A | 16.04 | 120.48 B | 0.18 | 1.13 | 121.8 K | 1.95 M |
| KYCCF | Keyence Corporation | 462.47 | 117.02 B | 4.47 | 0.98 | 3 K | 1.39 M |
| SNYNF | Sanofi | 96.00 | 109.77 B | 4.05 | 4.4 | 361.8 K | 34.73 M |
| ENLAY | Enel SpA | 5.72 | 108.22 B | 0.06 | 1.06 | 301.8 K | 1.73 M |
| PIAIF | Ping An Insurance | 7.33 | 107.92 B | 0.14 | 1.95 | 400 | 2.93 K |
| BNPQF | BNP Paribas SA | 68.38 | 106.39 B | 1.22 | 1.82 | 3.2 K | 218.82 K |
| AAGIY | AIA Group Limited | 44.53 | 103.86 B | 1.32 | 3.05 | 347.1 K | 15.46 M |
| AAIGF | AIA Group Limited | 11.10 | 103.65 B | 0.23 | 2.12 | 79.8 K | 885.78 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.72 | 103.17 B | 0.11 | 1.66 | 152.8 K | 1.03 M |
| STOHF | Equinor ASA | 31.61 | 102.02 B | 0.69 | 2.23 | 842.5 K | 26.63 M |
| ITOCY | ITOCHU Corporation | 62.25 | 102 B | 0.63 | 1.02 | 15.1 K | 939.98 K |
| GLAXF | GlaxoSmithKline plc | 18.3241 | 100.3 B | 0.3466 | 1.93 | 5.84 K | 107.05 K |
| XIACY | Xiaomi Corporation | 8.435 | 96.5 B | 0.57 | 7.25 | 5.61 K | 47.3 K |
| ATLKY | Atlas Copco AB | 12.15 | 93.92 B | 0.14 | 1.17 | 93.8 K | 1.14 M |
| INGVF | ING Groep N.V | 13.99 | 92.62 B | 0.13 | 0.94 | 2.4 K | 33.58 K |
| MITSY | Mitsui & Co. Ltd | 605.48 | 91.24 B | 7.08 | 1.18 | 1.5 K | 908.22 K |
| ANZGY | ANZGY | 17.88 | 86.78 B | 0.26 | 1.48 | 89.1 K | 1.59 M |
| PROSY | Prosus N.V | 16.16 | 86 B | 0.29 | 1.83 | 267.1 K | 4.32 M |
| BYDDF | BYD Company Limited | 31.28 | 85.15 B | 0.92 | 3.03 | 115.6 K | 3.62 M |
| BYDDY | BYD Company Limited | 62.67 | 84.97 B | 2.00 | 3.3 | 175 K | 10.97 M |
| NGGTF | National Grid plc | 12.60 | 84.5 B | 0.22 | 1.78 | 4.9 K | 61.74 K |
| ATLCY | Atlas Copco AB | 10.76 | 81.18 B | 0.18 | 1.7 | 9.7 K | 104.37 K |
| BAESF | BAE Systems plc | 10.28 | 79.88 B | 0.21 | 2.09 | 13.5 K | 138.78 K |
| IFNNY | Infineon Technologies AG | 38.1969 | 74.12 B | 0.5453 | 1.45 | 107.74 K | 4.12 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.35 | 72.81 B | 0.22 | 1.68 | 42.3 K | 564.71 K |
| VCISY | VINCI SA | 28.28 | 69.42 B | 0.31 | 1.11 | 38.1 K | 1.08 M |
| NETTF | NetEase Inc | 18.23 | 68.7 B | 0.72 | 4.11 | 1.05 K | 19.14 K |
| VCISF | VINCI SA | 114.00 | 68.08 B | 3.50 | 3.17 | 600 | 68.4 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 36.69 | 67.44 B | 0.54 | 1.49 | 43.8 K | 1.61 M |
| VOLVF | AB Volvo (publ) | 20.00 | 67.1 B | 0.60 | 3.09 | 2.2 K | 44 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 32.25 | 66.85 B | 0.25 | 0.78 | 500 | 16.12 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 148.50 | 66.38 B | 1.93 | 1.32 | 500 | 74.25 K |
| VLVLY | AB Volvo (publ) | 19.82 | 65.54 B | 0.47 | 2.43 | 34.1 K | 675.86 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 43.48 | 63.47 B | 1.345 | 3.19 | 44.28 K | 1.93 M |
| NTDOY | Nintendo Co. Ltd | 9.99 | 63.45 B | 0.08 | 0.81 | 1.45 M | 14.53 M |
| MIELF | Mitsubishi Electric Corporation | 11.52 | 63.36 B | 0.10 | 0.88 | 2 K | 23.04 K |
| SCBFY | Standard Chartered PLC | 18.3122 | 63.33 B | 1.9405 | 11.85 | 27.3 K | 499.92 K |
| MIELY | Mitsubishi Electric Corporation | 22.74 | 63.22 B | 0.21 | 0.93 | 27.1 K | 616.25 K |
| SCBFF | Standard Chartered PLC | 9.2849 | 62.88 B | 1.2652 | 15.78 | 9.39 K | 87.17 K |
| LDNXF | London Stock Exchange Group plc | 93.00 | 62.78 B | 1.29 | 1.41 | 2 K | 186 K |
| DBOEF | Deutsche Börse AG | 183.72 | 62.73 B | 7.47 | 4.24 | 100 | 18.37 K |
| NRDBY | Nordea Bank Abp | 12.00 | 62.34 B | 0.132 | 1.11 | 65.76 K | 789.07 K |
| NBNKF | Nordea Bank Abp | 12.2699 | 61.03 B | 0.4014 | 3.38 | 400 | 4.91 K |
| GWLIF | Great-West Lifeco Inc | 26.152 | 60.49 B | 0.4438 | 1.73 | 74.75 K | 1.95 M |
| MPNGF | Meituan | 19.33 | 58.63 B | 0.23 | 1.2 | 19.3 K | 373.07 K |
| CMPGF | Compass Group PLC | 23.11 | 57.8 B | 0.34 | 1.49 | 1.6 K | 36.98 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.60 | 56.37 B | 0.02 | 0.56 | 2 K | 7.2 K |
| LZAGF | Lonza Group Ltd | 603.24 | 55.72 B | 4.04 | 0.67 | 100 | 60.32 K |
| ANCTF | Alimentation Couche-Tard Inc | 45.73 | 55.11 B | 0.59 | 1.31 | 65.4 K | 2.99 M |
| CRARY | Crédit Agricole S.A | 6.20 | 53.21 B | 0.21 | 3.51 | 135.5 K | 840.1 K |
| KBCSY | KBC Group NV | 37.99 | 53.17 B | 1.31 | 3.57 | 35.4 K | 1.34 M |
| DSDVY | DSV Panalpina A/S | 92.91 | 52.68 B | 1.288 | 1.41 | 46.57 K | 4.33 M |
| CNSWF | Constellation Software Inc | 1767.42 | 52.56 B | 12.65 | 0.72 | 1.5 K | 2.65 M |
| CRARF | Crédit Agricole S.A | 12.71 | 52.41 B | 0.37 | 3 | 600 | 7.63 K |
| PCRFF | Panasonic Corporation | 8.92 | 51.87 B | 0.17 | 1.94 | 2.53 K | 22.59 K |
| SSUMY | Sumitomo Corporation | 17.91 | 50.99 B | 0.17 | 0.96 | 18.9 K | 338.5 K |
| SCGLF | Société Générale Société anonyme | 28.85 | 50.72 B | 0.72 | 2.56 | 200 | 5.77 K |
| MARUY | Marubeni Corporation | 133.58 | 50.42 B | 2.06 | 1.57 | 3.7 K | 494.25 K |
| KBCSF | KBC Group NV | 78.39 | 50.01 B | 5.44 | 7.46 | 300 | 23.52 K |
| DNBBY | DNB Bank ASA | 18.52 | 49.39 B | 0.10 | 0.54 | 62.5 K | 1.16 M |
| DNBBF | DNB Bank ASA | 18.746 | 49.37 B | 0.184 | 0.99 | 2.01 K | 37.66 K |
| BFFAF | BASF SE | 57.67 | 49.36 B | 0.47 | 0.82 | 400 | 23.07 K |
| SDVKF | Sandvik AB (publ) | 21.31 | 49.22 B | 0.66 | 3.2 | 10 K | 213.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GST | Gold Strategy Inc. | 4.00 | 1.00 | 33.33 | 20 | 80 | |
| NCP | Nickel Creek Platinum Corp. | 6.00 | 1.00 | 20 | 6.32 K | 37.91 K | |
| DM | Datametrex AI Limited | 4.50 | 0.60 | 15.38 | 2 M | 9 M | |
| QNTA | Datametrex AI Limited | 4.50 | 0.60 | 15.38 | 66.7 K | 300.16 K | |
| RET-A | Reitmans (Canada) Limited | 4.20 | 0.23 | 5.79 | 304.85 K | 1.28 M | |
| HAM | Highwood Asset Management Ltd | 9.50 | 0.50 | 5.56 | 100 | 950 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.46 | 0.16 | 4.85 | 62.3 K | 215.56 K | |
| RET | Reitmans (Canada) Limited | 4.70 | 0.15 | 3.3 | 33.5 K | 157.45 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.23 | 0.13 | 2.55 | 100 | 523 | |
| LA | Los Andes Copper Ltd | 11.43 | 0.21 | 1.87 | 19.2 K | 219.46 K | |
| ENRG | New Energy Metals Corp | 3.90 | 0.05 | 1.3 | 6.2 K | 24.18 K | |
| PVF-UN | Partners Value Investments LP | 73.00 | 0.80 | 1.11 | 1.2 K | 87.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4463 | 0.0407 | 0.75 | 1.4 K | 7.62 K | |
| OGG | Osisko Gold Group Inc. | 7.54 | 0.05 | 0.67 | 11.7 K | 88.22 K | |
| ELBM | Electra Battery Materials Corp | 3.06 | 0.02 | 0.66 | 10.9 K | 33.35 K | |
| DE | Decisive Dividend Corporation | 3.9748 | 0.0239 | 0.6 | 7.39 K | 29.37 K |